20/06/26,02:00:00,00,09,1, 11.8,1,1, 15.086, 10562.767, 232.478, 52566.104 20/06/26,02:00:00,01,09,1, 11.8,1,1, 15.086, 10563.017, 232.384, 52566.107 20/06/26,02:00:00,02,09,1, 11.8,1,1, 15.086, 10563.015, 232.400, 52566.088 20/06/26,02:00:00,03,09,1, 11.8,1,1, 15.086, 10562.986, 232.391, 52566.116 20/06/26,02:00:00,04,09,1, 11.8,1,1, 15.086, 10562.989, 232.394, 52566.126 20/06/26,02:00:00,05,09,1, 11.8,1,1, 15.086, 10562.966, 232.392, 52566.087 20/06/26,02:00:00,06,09,1, 11.8,1,1, 15.086, 10562.974, 232.412, 52566.146 20/06/26,02:00:00,07,09,1, 11.8,1,1, 15.086, 10562.952, 232.396, 52566.128 20/06/26,02:00:00,08,09,1, 11.8,1,1, 15.086, 10562.923, 232.448, 52566.151 20/06/26,02:00:00,09,09,1, 11.8,1,1, 15.086, 10562.921, 232.391, 52566.115 20/06/26,02:00:00,10,09,1, 11.8,1,1, 15.086, 10562.912, 232.428, 52566.279 20/06/26,02:00:00,11,09,1, 11.8,1,1, 15.086, 10562.918, 232.428, 52566.086 20/06/26,02:00:00,12,09,1, 11.8,1,1, 15.086, 10562.889, 232.410, 52566.085 20/06/26,02:00:00,13,09,1, 11.8,1,1, 15.086, 10562.872, 232.424, 52566.122 20/06/26,02:00:00,14,09,1, 11.8,1,1, 15.086, 10562.854, 232.442, 52566.096 20/06/26,02:00:00,15,09,1, 11.8,1,1, 15.086, 10562.830, 232.460, 52566.142 20/06/26,02:00:00,16,09,1, 11.8,1,1, 15.086, 10562.844, 232.442, 52566.119 20/06/26,02:00:00,17,09,1, 11.8,1,1, 15.086, 10562.798, 232.460, 52566.141 20/06/26,02:00:00,18,09,1, 11.8,1,1, 15.086, 10562.802, 232.460, 52566.128 20/06/26,02:00:00,19,09,1, 11.8,1,1, 15.086, 10562.769, 232.478, 52566.104 20/06/26,02:00:01,00,09,1, 11.9,1,1, 15.086, 10562.525, 232.477, 52566.118 20/06/26,02:00:01,01,09,1, 11.9,1,1, 15.086, 10562.770, 232.483, 52566.087 20/06/26,02:00:01,02,09,1, 11.9,1,1, 15.086, 10562.747, 232.463, 52566.127 20/06/26,02:00:01,03,09,1, 11.9,1,1, 15.086, 10562.716, 232.468, 52566.102 20/06/26,02:00:01,04,09,1, 11.9,1,1, 15.086, 10562.714, 232.463, 52566.116 20/06/26,02:00:01,05,09,1, 11.9,1,1, 15.086, 10562.710, 232.475, 52566.123 20/06/26,02:00:01,06,09,1, 11.9,1,1, 15.086, 10562.703, 232.494, 52566.122 20/06/26,02:00:01,07,09,1, 11.9,1,1, 15.086, 10562.672, 232.469, 52566.095 20/06/26,02:00:01,08,09,1, 11.9,1,1, 15.086, 10562.661, 232.469, 52566.121 20/06/26,02:00:01,09,09,1, 11.9,1,1, 15.086, 10562.644, 232.462, 52566.103 20/06/26,02:00:01,10,09,1, 11.9,1,1, 15.086, 10562.625, 232.466, 52566.086 20/06/26,02:00:01,11,09,1, 11.9,1,1, 15.086, 10562.609, 232.455, 52566.064 20/06/26,02:00:01,12,09,1, 11.9,1,1, 15.086, 10562.622, 232.452, 52566.112 20/06/26,02:00:01,13,09,1, 11.9,1,1, 15.086, 10562.588, 232.453, 52566.077 20/06/26,02:00:01,14,09,1, 11.9,1,1, 15.086, 10562.610, 232.471, 52566.084 20/06/26,02:00:01,15,09,1, 11.9,1,1, 15.086, 10562.601, 232.466, 52566.120 20/06/26,02:00:01,16,09,1, 11.9,1,1, 15.086, 10562.568, 232.476, 52566.104 20/06/26,02:00:01,17,09,1, 11.9,1,1, 15.086, 10562.552, 232.457, 52566.107 20/06/26,02:00:01,18,09,1, 11.9,1,1, 15.086, 10562.564, 232.455, 52566.102 20/06/26,02:00:01,19,09,1, 11.9,1,1, 15.086, 10562.525, 232.477, 52566.118 20/06/26,02:00:02,00,09,1, 11.8,1,1, 15.087, 10562.291, 232.522, 52566.046 20/06/26,02:00:02,01,09,1, 11.8,1,1, 15.087, 10562.512, 232.483, 52566.078 20/06/26,02:00:02,02,09,1, 11.8,1,1, 15.087, 10562.490, 232.443, 52566.059 20/06/26,02:00:02,03,09,1, 11.8,1,1, 15.087, 10562.497, 232.493, 52566.094 20/06/26,02:00:02,04,09,1, 11.8,1,1, 15.087, 10562.470, 232.470, 52566.084 20/06/26,02:00:02,05,09,1, 11.8,1,1, 15.087, 10562.449, 232.498, 52566.074 20/06/26,02:00:02,06,09,1, 11.8,1,1, 15.087, 10562.432, 232.462, 52566.061 20/06/26,02:00:02,07,09,1, 11.8,1,1, 15.087, 10562.446, 232.463, 52566.051 20/06/26,02:00:02,08,09,1, 11.8,1,1, 15.087, 10562.406, 232.505, 52566.094 20/06/26,02:00:02,09,09,1, 11.8,1,1, 15.087, 10562.425, 232.488, 52566.065 20/06/26,02:00:02,10,09,1, 11.8,1,1, 15.087, 10562.407, 232.507, 52566.078 20/06/26,02:00:02,11,09,1, 11.8,1,1, 15.087, 10562.392, 232.472, 52566.087 20/06/26,02:00:02,12,09,1, 11.8,1,1, 15.087, 10562.393, 232.491, 52566.081 20/06/26,02:00:02,13,09,1, 11.8,1,1, 15.087, 10562.359, 232.499, 52566.067 20/06/26,02:00:02,14,09,1, 11.8,1,1, 15.087, 10562.359, 232.493, 52566.089 20/06/26,02:00:02,15,09,1, 11.8,1,1, 15.087, 10562.352, 232.483, 52566.042 20/06/26,02:00:02,16,09,1, 11.8,1,1, 15.087, 10562.317, 232.495, 52566.052 20/06/26,02:00:02,17,09,1, 11.8,1,1, 15.087, 10562.301, 232.507, 52566.021 20/06/26,02:00:02,18,09,1, 11.8,1,1, 15.087, 10562.309, 232.506, 52566.033 20/06/26,02:00:02,19,09,1, 11.8,1,1, 15.087, 10562.298, 232.522, 52566.046 20/06/26,02:00:03,00,09,1, 11.9,1,1, 15.087, 10562.083, 232.505, 52565.996 20/06/26,02:00:03,01,09,1, 11.9,1,1, 15.087, 10562.287, 232.515, 52566.042 20/06/26,02:00:03,02,09,1, 11.9,1,1, 15.087, 10562.249, 232.516, 52566.043 20/06/26,02:00:03,03,09,1, 11.9,1,1, 15.087, 10562.246, 232.520, 52566.013 20/06/26,02:00:03,04,09,1, 11.9,1,1, 15.087, 10562.248, 232.495, 52566.017 20/06/26,02:00:03,05,09,1, 11.9,1,1, 15.087, 10562.236, 232.502, 52566.021 20/06/26,02:00:03,06,09,1, 11.9,1,1, 15.087, 10562.215, 232.531, 52566.013 20/06/26,02:00:03,07,09,1, 11.9,1,1, 15.087, 10562.200, 232.511, 52566.001 20/06/26,02:00:03,08,09,1, 11.9,1,1, 15.087, 10562.190, 232.517, 52565.987 20/06/26,02:00:03,09,09,1, 11.9,1,1, 15.087, 10562.179, 232.490, 52566.003 20/06/26,02:00:03,10,09,1, 11.9,1,1, 15.087, 10562.181, 232.531, 52565.990 20/06/26,02:00:03,11,09,1, 11.9,1,1, 15.087, 10562.156, 232.486, 52566.018 20/06/26,02:00:03,12,09,1, 11.9,1,1, 15.087, 10562.156, 232.524, 52566.000 20/06/26,02:00:03,13,09,1, 11.9,1,1, 15.087, 10562.152, 232.502, 52565.989 20/06/26,02:00:03,14,09,1, 11.9,1,1, 15.087, 10562.129, 232.518, 52565.995 20/06/26,02:00:03,15,09,1, 11.9,1,1, 15.087, 10562.151, 232.529, 52566.018 20/06/26,02:00:03,16,09,1, 11.9,1,1, 15.087, 10562.130, 232.533, 52566.062 20/06/26,02:00:03,17,09,1, 11.9,1,1, 15.087, 10562.112, 232.539, 52565.988 20/06/26,02:00:03,18,09,1, 11.9,1,1, 15.087, 10562.110, 232.531, 52565.978 20/06/26,02:00:03,19,09,1, 11.9,1,1, 15.087, 10562.087, 232.505, 52565.996 20/06/26,02:00:04,00,09,1, 11.9,1,1, 15.088, 10561.949, 232.468, 52565.937 20/06/26,02:00:04,01,09,1, 11.9,1,1, 15.088, 10562.082, 232.506, 52565.987 20/06/26,02:00:04,02,09,1, 11.9,1,1, 15.088, 10562.065, 232.505, 52565.971 20/06/26,02:00:04,03,09,1, 11.9,1,1, 15.088, 10562.076, 232.524, 52565.976 20/06/26,02:00:04,04,09,1, 11.9,1,1, 15.088, 10562.062, 232.498, 52565.997 20/06/26,02:00:04,05,09,1, 11.9,1,1, 15.088, 10562.046, 232.480, 52565.985 20/06/26,02:00:04,06,09,1, 11.9,1,1, 15.088, 10562.053, 232.511, 52565.958 20/06/26,02:00:04,07,09,1, 11.9,1,1, 15.088, 10562.011, 232.513, 52565.963 20/06/26,02:00:04,08,09,1, 11.9,1,1, 15.088, 10562.015, 232.518, 52565.952 20/06/26,02:00:04,09,09,1, 11.9,1,1, 15.088, 10562.050, 232.522, 52566.008 20/06/26,02:00:04,10,09,1, 11.9,1,1, 15.088, 10562.036, 232.497, 52565.950 20/06/26,02:00:04,11,09,1, 11.9,1,1, 15.088, 10562.032, 232.515, 52565.960 20/06/26,02:00:04,12,09,1, 11.9,1,1, 15.088, 10562.026, 232.489, 52565.985 20/06/26,02:00:04,13,09,1, 11.9,1,1, 15.088, 10562.002, 232.465, 52565.955 20/06/26,02:00:04,14,09,1, 11.9,1,1, 15.088, 10562.010, 232.488, 52565.973 20/06/26,02:00:04,15,09,1, 11.9,1,1, 15.088, 10561.999, 232.505, 52565.980 20/06/26,02:00:04,16,09,1, 11.9,1,1, 15.088, 10561.997, 232.481, 52565.925 20/06/26,02:00:04,17,09,1, 11.9,1,1, 15.088, 10561.963, 232.469, 52565.904 20/06/26,02:00:04,18,09,1, 11.9,1,1, 15.088, 10561.959, 232.476, 52565.952 20/06/26,02:00:04,19,09,1, 11.9,1,1, 15.088, 10561.954, 232.468, 52565.937 20/06/26,02:00:05,00,09,1, 11.9,1,1, 15.088, 10561.807, 232.424, 52565.824 20/06/26,02:00:05,01,09,1, 11.9,1,1, 15.088, 10561.950, 232.463, 52565.935 20/06/26,02:00:05,02,09,1, 11.9,1,1, 15.088, 10561.937, 232.472, 52565.954 20/06/26,02:00:05,03,09,1, 11.9,1,1, 15.088, 10561.929, 232.462, 52565.938 20/06/26,02:00:05,04,09,1, 11.9,1,1, 15.088, 10561.936, 232.467, 52565.945 20/06/26,02:00:05,05,09,1, 11.9,1,1, 15.088, 10561.915, 232.450, 52565.904 20/06/26,02:00:05,06,09,1, 11.9,1,1, 15.088, 10561.877, 232.436, 52565.879 20/06/26,02:00:05,07,09,1, 11.9,1,1, 15.088, 10561.885, 232.481, 52565.906 20/06/26,02:00:05,08,09,1, 11.9,1,1, 15.088, 10561.890, 232.448, 52565.907 20/06/26,02:00:05,09,09,1, 11.9,1,1, 15.088, 10561.892, 232.479, 52565.973 20/06/26,02:00:05,10,09,1, 11.9,1,1, 15.088, 10561.876, 232.421, 52565.843 20/06/26,02:00:05,11,09,1, 11.9,1,1, 15.088, 10561.883, 232.460, 52565.880 20/06/26,02:00:05,12,09,1, 11.9,1,1, 15.088, 10561.854, 232.413, 52565.855 20/06/26,02:00:05,13,09,1, 11.9,1,1, 15.088, 10561.859, 232.484, 52565.883 20/06/26,02:00:05,14,09,1, 11.9,1,1, 15.088, 10561.842, 232.410, 52565.858 20/06/26,02:00:05,15,09,1, 11.9,1,1, 15.088, 10561.809, 232.450, 52565.842 20/06/26,02:00:05,16,09,1, 11.9,1,1, 15.088, 10561.819, 232.403, 52565.824 20/06/26,02:00:05,17,09,1, 11.9,1,1, 15.088, 10561.807, 232.459, 52565.831 20/06/26,02:00:05,18,09,1, 11.9,1,1, 15.088, 10561.851, 232.411, 52565.818 20/06/26,02:00:05,19,09,1, 11.9,1,1, 15.088, 10561.809, 232.424, 52565.824 20/06/26,02:00:06,00,09,1, 11.9,1,1, 15.088, 10561.757, 232.325, 52565.791 20/06/26,02:00:06,01,09,1, 11.9,1,1, 15.088, 10561.811, 232.419, 52565.836 20/06/26,02:00:06,02,09,1, 11.9,1,1, 15.088, 10561.820, 232.399, 52565.851 20/06/26,02:00:06,03,09,1, 11.9,1,1, 15.088, 10561.814, 232.359, 52565.795 20/06/26,02:00:06,04,09,1, 11.9,1,1, 15.088, 10561.814, 232.390, 52565.844 20/06/26,02:00:06,05,09,1, 11.9,1,1, 15.088, 10561.786, 232.376, 52565.812 20/06/26,02:00:06,06,09,1, 11.9,1,1, 15.088, 10561.798, 232.418, 52565.827 20/06/26,02:00:06,07,09,1, 11.9,1,1, 15.088, 10561.790, 232.349, 52565.773 20/06/26,02:00:06,08,09,1, 11.9,1,1, 15.088, 10561.780, 232.373, 52565.815 20/06/26,02:00:06,09,09,1, 11.9,1,1, 15.088, 10561.772, 232.337, 52565.801 20/06/26,02:00:06,10,09,1, 11.9,1,1, 15.088, 10561.806, 232.395, 52565.846 20/06/26,02:00:06,11,09,1, 11.9,1,1, 15.088, 10561.766, 232.326, 52565.771 20/06/26,02:00:06,12,09,1, 11.9,1,1, 15.088, 10561.758, 232.379, 52565.759 20/06/26,02:00:06,13,09,1, 11.9,1,1, 15.088, 10561.803, 232.313, 52565.684 20/06/26,02:00:06,14,09,1, 11.9,1,1, 15.088, 10561.770, 232.385, 52565.761 20/06/26,02:00:06,15,09,1, 11.9,1,1, 15.088, 10561.754, 232.337, 52565.759 20/06/26,02:00:06,16,09,1, 11.9,1,1, 15.088, 10561.755, 232.378, 52565.783 20/06/26,02:00:06,17,09,1, 11.9,1,1, 15.088, 10561.745, 232.315, 52565.790 20/06/26,02:00:06,18,09,1, 11.9,1,1, 15.088, 10561.788, 232.354, 52565.790 20/06/26,02:00:06,19,09,1, 11.9,1,1, 15.088, 10561.757, 232.325, 52565.791 20/06/26,02:00:07,00,10,1, 11.8,1,1, 15.085, 10561.657, 232.265, 52565.699 20/06/26,02:00:07,01,10,1, 11.8,1,1, 15.085, 10561.748, 232.354, 52565.813 20/06/26,02:00:07,02,10,1, 11.8,1,1, 15.085, 10561.755, 232.358, 52565.802 20/06/26,02:00:07,03,10,1, 11.8,1,1, 15.085, 10561.750, 232.301, 52565.757 20/06/26,02:00:07,04,10,1, 11.8,1,1, 15.085, 10561.752, 232.306, 52565.778 20/06/26,02:00:07,05,10,1, 11.8,1,1, 15.085, 10561.756, 232.316, 52565.741 20/06/26,02:00:07,06,10,1, 11.8,1,1, 15.085, 10561.712, 232.312, 52565.781 20/06/26,02:00:07,07,10,1, 11.8,1,1, 15.085, 10561.746, 232.281, 52565.743 20/06/26,02:00:07,08,10,1, 11.8,1,1, 15.085, 10561.723, 232.287, 52565.709 20/06/26,02:00:07,09,10,1, 11.8,1,1, 15.085, 10561.720, 232.315, 52565.793 20/06/26,02:00:07,10,10,1, 11.8,1,1, 15.085, 10561.708, 232.289, 52565.736 20/06/26,02:00:07,11,10,1, 11.8,1,1, 15.085, 10561.712, 232.273, 52565.701 20/06/26,02:00:07,12,10,1, 11.8,1,1, 15.085, 10561.673, 232.263, 52565.711 20/06/26,02:00:07,13,10,1, 11.8,1,1, 15.085, 10561.693, 232.310, 52565.704 20/06/26,02:00:07,14,10,1, 11.8,1,1, 15.085, 10561.696, 232.240, 52565.677 20/06/26,02:00:07,15,10,1, 11.8,1,1, 15.085, 10561.692, 232.289, 52565.734 20/06/26,02:00:07,16,10,1, 11.8,1,1, 15.085, 10561.647, 232.233, 52565.663 20/06/26,02:00:07,17,10,1, 11.8,1,1, 15.085, 10561.661, 232.288, 52565.740 20/06/26,02:00:07,18,10,1, 11.8,1,1, 15.085, 10561.644, 232.214, 52565.654 20/06/26,02:00:07,19,10,1, 11.8,1,1, 15.085, 10561.664, 232.265, 52565.699 20/06/26,02:00:08,00,10,1, 11.8,1,1, 15.087, 10561.582, 232.176, 52565.612 20/06/26,02:00:08,01,10,1, 11.8,1,1, 15.087, 10561.657, 232.291, 52565.672 20/06/26,02:00:08,02,10,1, 11.8,1,1, 15.087, 10561.630, 232.206, 52565.637 20/06/26,02:00:08,03,10,1, 11.8,1,1, 15.087, 10561.630, 232.247, 52565.650 20/06/26,02:00:08,04,10,1, 11.8,1,1, 15.087, 10561.643, 232.181, 52565.630 20/06/26,02:00:08,05,10,1, 11.8,1,1, 15.087, 10561.609, 232.250, 52565.661 20/06/26,02:00:08,06,10,1, 11.8,1,1, 15.087, 10561.646, 232.182, 52565.641 20/06/26,02:00:08,07,10,1, 11.8,1,1, 15.087, 10561.640, 232.234, 52565.680 20/06/26,02:00:08,08,10,1, 11.8,1,1, 15.087, 10561.615, 232.209, 52565.664 20/06/26,02:00:08,09,10,1, 11.8,1,1, 15.087, 10561.614, 232.234, 52565.694 20/06/26,02:00:08,10,10,1, 11.8,1,1, 15.087, 10561.613, 232.198, 52565.678 20/06/26,02:00:08,11,10,1, 11.8,1,1, 15.087, 10561.619, 232.256, 52565.694 20/06/26,02:00:08,12,10,1, 11.8,1,1, 15.087, 10561.623, 232.226, 52565.648 20/06/26,02:00:08,13,10,1, 11.8,1,1, 15.087, 10561.612, 232.253, 52565.676 20/06/26,02:00:08,14,10,1, 11.8,1,1, 15.087, 10561.572, 232.206, 52565.615 20/06/26,02:00:08,15,10,1, 11.8,1,1, 15.087, 10561.581, 232.232, 52565.662 20/06/26,02:00:08,16,10,1, 11.8,1,1, 15.087, 10561.630, 232.228, 52565.641 20/06/26,02:00:08,17,10,1, 11.8,1,1, 15.087, 10561.587, 232.253, 52565.676 20/06/26,02:00:08,18,10,1, 11.8,1,1, 15.087, 10561.604, 232.220, 52565.650 20/06/26,02:00:08,19,10,1, 11.8,1,1, 15.087, 10561.583, 232.176, 52565.612 20/06/26,02:00:09,00,08,1, 11.9,1,1, 15.087, 10561.515, 232.123, 52565.492 20/06/26,02:00:09,01,08,1, 11.9,1,1, 15.087, 10561.564, 232.181, 52565.622 20/06/26,02:00:09,02,08,1, 11.9,1,1, 15.087, 10561.583, 232.239, 52565.667 20/06/26,02:00:09,03,08,1, 11.9,1,1, 15.087, 10561.565, 232.192, 52565.662 20/06/26,02:00:09,04,08,1, 11.9,1,1, 15.087, 10561.570, 232.194, 52565.630 20/06/26,02:00:09,05,08,1, 11.9,1,1, 15.087, 10561.570, 232.206, 52565.595 20/06/26,02:00:09,06,08,1, 11.9,1,1, 15.087, 10561.555, 232.208, 52565.647 20/06/26,02:00:09,07,08,1, 11.9,1,1, 15.087, 10561.518, 232.163, 52565.577 20/06/26,02:00:09,08,08,1, 11.9,1,1, 15.087, 10561.560, 232.225, 52565.646 20/06/26,02:00:09,09,08,1, 11.9,1,1, 15.087, 10561.532, 232.164, 52565.610 20/06/26,02:00:09,10,08,1, 11.9,1,1, 15.087, 10561.564, 232.205, 52565.611 20/06/26,02:00:09,11,08,1, 11.9,1,1, 15.087, 10561.536, 232.138, 52565.582 20/06/26,02:00:09,12,08,1, 11.9,1,1, 15.087, 10561.531, 232.198, 52565.599 20/06/26,02:00:09,13,08,1, 11.9,1,1, 15.087, 10561.550, 232.161, 52565.596 20/06/26,02:00:09,14,08,1, 11.9,1,1, 15.087, 10561.516, 232.189, 52565.608 20/06/26,02:00:09,15,08,1, 11.9,1,1, 15.087, 10561.514, 232.148, 52565.613 20/06/26,02:00:09,16,08,1, 11.9,1,1, 15.087, 10561.540, 232.186, 52565.595 20/06/26,02:00:09,17,08,1, 11.9,1,1, 15.087, 10561.538, 232.151, 52565.580 20/06/26,02:00:09,18,08,1, 11.9,1,1, 15.087, 10561.521, 232.167, 52565.609 20/06/26,02:00:09,19,08,1, 11.9,1,1, 15.087, 10561.520, 232.123, 52565.492 20/06/26,02:00:10,00,09,1, 11.9,1,1, 15.089, 10561.490, 232.165, 52565.548 20/06/26,02:00:10,01,09,1, 11.9,1,1, 15.089, 10561.494, 232.152, 52565.635 20/06/26,02:00:10,02,09,1, 11.9,1,1, 15.089, 10561.496, 232.141, 52565.571 20/06/26,02:00:10,03,09,1, 11.9,1,1, 15.089, 10561.478, 232.134, 52565.564 20/06/26,02:00:10,04,09,1, 11.9,1,1, 15.089, 10561.511, 232.136, 52565.597 20/06/26,02:00:10,05,09,1, 11.9,1,1, 15.089, 10561.490, 232.127, 52565.575 20/06/26,02:00:10,06,09,1, 11.9,1,1, 15.089, 10561.524, 232.131, 52565.554 20/06/26,02:00:10,07,09,1, 11.9,1,1, 15.089, 10561.510, 232.127, 52565.572 20/06/26,02:00:10,08,09,1, 11.9,1,1, 15.089, 10561.480, 232.134, 52565.591 20/06/26,02:00:10,09,09,1, 11.9,1,1, 15.089, 10561.509, 232.147, 52565.568 20/06/26,02:00:10,10,09,1, 11.9,1,1, 15.089, 10561.496, 232.157, 52565.556 20/06/26,02:00:10,11,09,1, 11.9,1,1, 15.089, 10561.486, 232.166, 52565.589 20/06/26,02:00:10,12,09,1, 11.9,1,1, 15.089, 10561.517, 232.098, 52565.561 20/06/26,02:00:10,13,09,1, 11.9,1,1, 15.089, 10561.509, 232.162, 52565.583 20/06/26,02:00:10,14,09,1, 11.9,1,1, 15.089, 10561.502, 232.116, 52565.546 20/06/26,02:00:10,15,09,1, 11.9,1,1, 15.089, 10561.485, 232.164, 52565.556 20/06/26,02:00:10,16,09,1, 11.9,1,1, 15.089, 10561.488, 232.109, 52565.518 20/06/26,02:00:10,17,09,1, 11.9,1,1, 15.089, 10561.511, 232.186, 52565.590 20/06/26,02:00:10,18,09,1, 11.9,1,1, 15.089, 10561.487, 232.125, 52565.519 20/06/26,02:00:10,19,09,1, 11.9,1,1, 15.089, 10561.493, 232.165, 52565.548 20/06/26,02:00:11,00,09,1, 11.8,1,1, 15.083, 10561.465, 232.103, 52565.456 20/06/26,02:00:11,01,09,1, 11.8,1,1, 15.083, 10561.483, 232.161, 52565.543 20/06/26,02:00:11,02,09,1, 11.8,1,1, 15.083, 10561.483, 232.125, 52565.502 20/06/26,02:00:11,03,09,1, 11.8,1,1, 15.083, 10561.467, 232.160, 52565.531 20/06/26,02:00:11,04,09,1, 11.8,1,1, 15.083, 10561.480, 232.111, 52565.510 20/06/26,02:00:11,05,09,1, 11.8,1,1, 15.083, 10561.483, 232.125, 52565.510 20/06/26,02:00:11,06,09,1, 11.8,1,1, 15.083, 10561.461, 232.109, 52565.515 20/06/26,02:00:11,07,09,1, 11.8,1,1, 15.083, 10561.456, 232.123, 52565.535 20/06/26,02:00:11,08,09,1, 11.8,1,1, 15.083, 10561.492, 232.101, 52565.515 20/06/26,02:00:11,09,09,1, 11.8,1,1, 15.083, 10561.445, 232.097, 52565.479 20/06/26,02:00:11,10,09,1, 11.8,1,1, 15.083, 10561.454, 232.137, 52565.502 20/06/26,02:00:11,11,09,1, 11.8,1,1, 15.083, 10561.436, 232.096, 52565.443 20/06/26,02:00:11,12,09,1, 11.8,1,1, 15.083, 10561.444, 232.141, 52565.491 20/06/26,02:00:11,13,09,1, 11.8,1,1, 15.083, 10561.445, 232.105, 52565.461 20/06/26,02:00:11,14,09,1, 11.8,1,1, 15.083, 10561.463, 232.175, 52565.513 20/06/26,02:00:11,15,09,1, 11.8,1,1, 15.083, 10561.437, 232.113, 52565.436 20/06/26,02:00:11,16,09,1, 11.8,1,1, 15.083, 10561.475, 232.157, 52565.522 20/06/26,02:00:11,17,09,1, 11.8,1,1, 15.083, 10561.442, 232.109, 52565.512 20/06/26,02:00:11,18,09,1, 11.8,1,1, 15.083, 10561.512, 232.147, 52565.490 20/06/26,02:00:11,19,09,1, 11.8,1,1, 15.083, 10561.467, 232.103, 52565.456 20/06/26,02:00:12,00,09,1, 11.8,1,1, 15.088, 10561.507, 232.108, 52565.423 20/06/26,02:00:12,01,09,1, 11.8,1,1, 15.088, 10561.476, 232.122, 52565.481 20/06/26,02:00:12,02,09,1, 11.8,1,1, 15.088, 10561.490, 232.153, 52565.483 20/06/26,02:00:12,03,09,1, 11.8,1,1, 15.088, 10561.470, 232.158, 52565.481 20/06/26,02:00:12,04,09,1, 11.8,1,1, 15.088, 10561.504, 232.160, 52565.466 20/06/26,02:00:12,05,09,1, 11.8,1,1, 15.088, 10561.478, 232.133, 52565.455 20/06/26,02:00:12,06,09,1, 11.8,1,1, 15.088, 10561.471, 232.132, 52565.471 20/06/26,02:00:12,07,09,1, 11.8,1,1, 15.088, 10561.457, 232.124, 52565.468 20/06/26,02:00:12,08,09,1, 11.8,1,1, 15.088, 10561.487, 232.145, 52565.444 20/06/26,02:00:12,09,09,1, 11.8,1,1, 15.088, 10561.477, 232.122, 52565.473 20/06/26,02:00:12,10,09,1, 11.8,1,1, 15.088, 10561.462, 232.144, 52565.408 20/06/26,02:00:12,11,09,1, 11.8,1,1, 15.088, 10561.497, 232.161, 52565.481 20/06/26,02:00:12,12,09,1, 11.8,1,1, 15.088, 10561.465, 232.130, 52565.408 20/06/26,02:00:12,13,09,1, 11.8,1,1, 15.088, 10561.516, 232.139, 52565.465 20/06/26,02:00:12,14,09,1, 11.8,1,1, 15.088, 10561.495, 232.099, 52565.400 20/06/26,02:00:12,15,09,1, 11.8,1,1, 15.088, 10561.472, 232.129, 52565.447 20/06/26,02:00:12,16,09,1, 11.8,1,1, 15.088, 10561.465, 232.073, 52565.418 20/06/26,02:00:12,17,09,1, 11.8,1,1, 15.088, 10561.491, 232.124, 52565.458 20/06/26,02:00:12,18,09,1, 11.8,1,1, 15.088, 10561.491, 232.072, 52565.394 20/06/26,02:00:12,19,09,1, 11.8,1,1, 15.088, 10561.510, 232.108, 52565.423 20/06/26,02:00:13,00,10,1, 11.9,1,1, 15.087, 10561.532, 232.013, 52565.355 20/06/26,02:00:13,01,10,1, 11.9,1,1, 15.087, 10561.505, 232.123, 52565.412 20/06/26,02:00:13,02,10,1, 11.9,1,1, 15.087, 10561.467, 232.064, 52565.385 20/06/26,02:00:13,03,10,1, 11.9,1,1, 15.087, 10561.504, 232.113, 52565.416 20/06/26,02:00:13,04,10,1, 11.9,1,1, 15.087, 10561.473, 232.051, 52565.367 20/06/26,02:00:13,05,10,1, 11.9,1,1, 15.087, 10561.498, 232.109, 52565.429 20/06/26,02:00:13,06,10,1, 11.9,1,1, 15.087, 10561.499, 232.076, 52565.393 20/06/26,02:00:13,07,10,1, 11.9,1,1, 15.087, 10561.514, 232.101, 52565.409 20/06/26,02:00:13,08,10,1, 11.9,1,1, 15.087, 10561.528, 232.088, 52565.406 20/06/26,02:00:13,09,10,1, 11.9,1,1, 15.087, 10561.511, 232.078, 52565.401 20/06/26,02:00:13,10,10,1, 11.9,1,1, 15.087, 10561.516, 232.078, 52565.369 20/06/26,02:00:13,11,10,1, 11.9,1,1, 15.087, 10561.521, 232.066, 52565.369 20/06/26,02:00:13,12,10,1, 11.9,1,1, 15.087, 10561.530, 232.123, 52565.361 20/06/26,02:00:13,13,10,1, 11.9,1,1, 15.087, 10561.535, 232.061, 52565.339 20/06/26,02:00:13,14,10,1, 11.9,1,1, 15.087, 10561.559, 232.085, 52565.364 20/06/26,02:00:13,15,10,1, 11.9,1,1, 15.087, 10561.531, 232.062, 52565.368 20/06/26,02:00:13,16,10,1, 11.9,1,1, 15.087, 10561.541, 232.118, 52565.557 20/06/26,02:00:13,17,10,1, 11.9,1,1, 15.087, 10561.526, 232.055, 52565.352 20/06/26,02:00:13,18,10,1, 11.9,1,1, 15.087, 10561.553, 232.107, 52565.403 20/06/26,02:00:13,19,10,1, 11.9,1,1, 15.087, 10561.535, 232.013, 52565.355 20/06/26,02:00:14,00,09,1, 11.9,1,1, 15.084, 10561.665, 232.049, 52565.266 20/06/26,02:00:14,01,09,1, 11.9,1,1, 15.084, 10561.575, 232.022, 52565.356 20/06/26,02:00:14,02,09,1, 11.9,1,1, 15.084, 10561.575, 232.087, 52565.339 20/06/26,02:00:14,03,09,1, 11.9,1,1, 15.084, 10561.584, 232.002, 52565.334 20/06/26,02:00:14,04,09,1, 11.9,1,1, 15.084, 10561.585, 232.048, 52565.334 20/06/26,02:00:14,05,09,1, 11.9,1,1, 15.084, 10561.561, 232.003, 52565.281 20/06/26,02:00:14,06,09,1, 11.9,1,1, 15.084, 10561.589, 232.036, 52565.319 20/06/26,02:00:14,07,09,1, 11.9,1,1, 15.084, 10561.586, 232.008, 52565.321 20/06/26,02:00:14,08,09,1, 11.9,1,1, 15.084, 10561.602, 231.993, 52565.280 20/06/26,02:00:14,09,09,1, 11.9,1,1, 15.084, 10561.566, 232.005, 52565.285 20/06/26,02:00:14,10,09,1, 11.9,1,1, 15.084, 10561.573, 232.004, 52565.259 20/06/26,02:00:14,11,09,1, 11.9,1,1, 15.084, 10561.625, 232.023, 52565.296 20/06/26,02:00:14,12,09,1, 11.9,1,1, 15.084, 10561.611, 231.976, 52565.233 20/06/26,02:00:14,13,09,1, 11.9,1,1, 15.084, 10561.611, 232.031, 52565.327 20/06/26,02:00:14,14,09,1, 11.9,1,1, 15.084, 10561.615, 231.990, 52565.269 20/06/26,02:00:14,15,09,1, 11.9,1,1, 15.084, 10561.637, 232.047, 52565.289 20/06/26,02:00:14,16,09,1, 11.9,1,1, 15.084, 10561.668, 231.992, 52565.314 20/06/26,02:00:14,17,09,1, 11.9,1,1, 15.084, 10561.627, 232.039, 52565.318 20/06/26,02:00:14,18,09,1, 11.9,1,1, 15.084, 10561.640, 231.963, 52565.239 20/06/26,02:00:14,19,09,1, 11.9,1,1, 15.084, 10561.667, 232.049, 52565.266 20/06/26,02:00:15,00,09,1, 11.9,1,1, 15.085, 10561.782, 231.950, 52565.228 20/06/26,02:00:15,01,09,1, 11.9,1,1, 15.085, 10561.669, 232.037, 52565.296 20/06/26,02:00:15,02,09,1, 11.9,1,1, 15.085, 10561.662, 232.004, 52565.258 20/06/26,02:00:15,03,09,1, 11.9,1,1, 15.085, 10561.654, 232.065, 52565.310 20/06/26,02:00:15,04,09,1, 11.9,1,1, 15.085, 10561.697, 232.058, 52565.259 20/06/26,02:00:15,05,09,1, 11.9,1,1, 15.085, 10561.700, 232.065, 52565.288 20/06/26,02:00:15,06,09,1, 11.9,1,1, 15.085, 10561.697, 232.010, 52565.244 20/06/26,02:00:15,07,09,1, 11.9,1,1, 15.085, 10561.713, 232.045, 52565.299 20/06/26,02:00:15,08,09,1, 11.9,1,1, 15.085, 10561.724, 232.023, 52565.257 20/06/26,02:00:15,09,09,1, 11.9,1,1, 15.085, 10561.726, 232.007, 52565.224 20/06/26,02:00:15,10,09,1, 11.9,1,1, 15.085, 10561.733, 231.988, 52565.198 20/06/26,02:00:15,11,09,1, 11.9,1,1, 15.085, 10561.715, 231.991, 52565.224 20/06/26,02:00:15,12,09,1, 11.9,1,1, 15.085, 10561.740, 231.995, 52565.255 20/06/26,02:00:15,13,09,1, 11.9,1,1, 15.085, 10561.719, 231.962, 52565.188 20/06/26,02:00:15,14,09,1, 11.9,1,1, 15.085, 10561.755, 232.023, 52565.254 20/06/26,02:00:15,15,09,1, 11.9,1,1, 15.085, 10561.760, 231.950, 52565.202 20/06/26,02:00:15,16,09,1, 11.9,1,1, 15.085, 10561.750, 231.995, 52565.242 20/06/26,02:00:15,17,09,1, 11.9,1,1, 15.085, 10561.779, 231.960, 52565.200 20/06/26,02:00:15,18,09,1, 11.9,1,1, 15.085, 10561.791, 232.023, 52565.279 20/06/26,02:00:15,19,09,1, 11.9,1,1, 15.085, 10561.785, 231.950, 52565.228 20/06/26,02:00:16,00,10,1, 11.8,1,1, 15.087, 10561.924, 232.018, 52565.168 20/06/26,02:00:16,01,10,1, 11.8,1,1, 15.087, 10561.793, 231.969, 52565.179 20/06/26,02:00:16,02,10,1, 11.8,1,1, 15.087, 10561.811, 232.013, 52565.203 20/06/26,02:00:16,03,10,1, 11.8,1,1, 15.087, 10561.835, 232.013, 52565.187 20/06/26,02:00:16,04,10,1, 11.8,1,1, 15.087, 10561.845, 231.993, 52565.186 20/06/26,02:00:16,05,10,1, 11.8,1,1, 15.087, 10561.828, 232.006, 52565.212 20/06/26,02:00:16,06,10,1, 11.8,1,1, 15.087, 10561.834, 232.013, 52565.221 20/06/26,02:00:16,07,10,1, 11.8,1,1, 15.087, 10561.853, 231.977, 52565.224 20/06/26,02:00:16,08,10,1, 11.8,1,1, 15.087, 10561.849, 231.995, 52565.136 20/06/26,02:00:16,09,10,1, 11.8,1,1, 15.087, 10561.877, 232.008, 52565.213 20/06/26,02:00:16,10,10,1, 11.8,1,1, 15.087, 10561.823, 231.953, 52565.167 20/06/26,02:00:16,11,10,1, 11.8,1,1, 15.087, 10561.881, 232.014, 52565.205 20/06/26,02:00:16,12,10,1, 11.8,1,1, 15.087, 10561.850, 231.949, 52565.149 20/06/26,02:00:16,13,10,1, 11.8,1,1, 15.087, 10561.896, 232.015, 52565.210 20/06/26,02:00:16,14,10,1, 11.8,1,1, 15.087, 10561.868, 231.960, 52565.138 20/06/26,02:00:16,15,10,1, 11.8,1,1, 15.087, 10561.895, 231.985, 52565.122 20/06/26,02:00:16,16,10,1, 11.8,1,1, 15.087, 10561.860, 231.955, 52565.154 20/06/26,02:00:16,17,10,1, 11.8,1,1, 15.087, 10561.891, 232.005, 52565.178 20/06/26,02:00:16,18,10,1, 11.8,1,1, 15.087, 10561.903, 231.973, 52565.109 20/06/26,02:00:16,19,10,1, 11.8,1,1, 15.087, 10561.926, 232.018, 52565.168 20/06/26,02:00:17,00,10,1, 11.9,1,1, 15.083, 10562.041, 231.981, 52565.090 20/06/26,02:00:17,01,10,1, 11.9,1,1, 15.083, 10561.915, 232.006, 52565.134 20/06/26,02:00:17,02,10,1, 11.9,1,1, 15.083, 10561.912, 231.958, 52565.129 20/06/26,02:00:17,03,10,1, 11.9,1,1, 15.083, 10561.922, 231.998, 52565.148 20/06/26,02:00:17,04,10,1, 11.9,1,1, 15.083, 10561.946, 231.968, 52565.200 20/06/26,02:00:17,05,10,1, 11.9,1,1, 15.083, 10561.918, 231.968, 52565.094 20/06/26,02:00:17,06,10,1, 11.9,1,1, 15.083, 10561.933, 231.973, 52565.122 20/06/26,02:00:17,07,10,1, 11.9,1,1, 15.083, 10561.965, 231.960, 52565.102 20/06/26,02:00:17,08,10,1, 11.9,1,1, 15.083, 10561.960, 231.982, 52565.109 20/06/26,02:00:17,09,10,1, 11.9,1,1, 15.083, 10561.956, 231.951, 52565.085 20/06/26,02:00:17,10,10,1, 11.9,1,1, 15.083, 10561.963, 231.996, 52565.144 20/06/26,02:00:17,11,10,1, 11.9,1,1, 15.083, 10561.959, 231.950, 52565.105 20/06/26,02:00:17,12,10,1, 11.9,1,1, 15.083, 10561.993, 232.008, 52565.127 20/06/26,02:00:17,13,10,1, 11.9,1,1, 15.083, 10561.991, 231.940, 52565.092 20/06/26,02:00:17,14,10,1, 11.9,1,1, 15.083, 10561.988, 232.018, 52565.150 20/06/26,02:00:17,15,10,1, 11.9,1,1, 15.083, 10561.999, 231.978, 52565.102 20/06/26,02:00:17,16,10,1, 11.9,1,1, 15.083, 10562.045, 231.990, 52565.094 20/06/26,02:00:17,17,10,1, 11.9,1,1, 15.083, 10562.018, 231.973, 52565.070 20/06/26,02:00:17,18,10,1, 11.9,1,1, 15.083, 10562.021, 231.980, 52565.067 20/06/26,02:00:17,19,10,1, 11.9,1,1, 15.083, 10562.044, 231.981, 52565.090 20/06/26,02:00:18,00,11,1, 11.9,1,1, 15.087, 10562.199, 231.924, 52565.055 20/06/26,02:00:18,01,11,1, 11.9,1,1, 15.087, 10562.060, 231.938, 52565.114 20/06/26,02:00:18,02,11,1, 11.9,1,1, 15.087, 10562.080, 231.957, 52565.090 20/06/26,02:00:18,03,11,1, 11.9,1,1, 15.087, 10562.078, 231.951, 52565.084 20/06/26,02:00:18,04,11,1, 11.9,1,1, 15.087, 10562.084, 231.928, 52565.082 20/06/26,02:00:18,05,11,1, 11.9,1,1, 15.087, 10562.106, 231.960, 52565.142 20/06/26,02:00:18,06,11,1, 11.9,1,1, 15.087, 10562.074, 231.925, 52565.000 20/06/26,02:00:18,07,11,1, 11.9,1,1, 15.087, 10562.091, 231.961, 52565.081 20/06/26,02:00:18,08,11,1, 11.9,1,1, 15.087, 10562.100, 231.914, 52565.039 20/06/26,02:00:18,09,11,1, 11.9,1,1, 15.087, 10562.107, 231.978, 52565.084 20/06/26,02:00:18,10,11,1, 11.9,1,1, 15.087, 10562.107, 231.901, 52565.052 20/06/26,02:00:18,11,11,1, 11.9,1,1, 15.087, 10562.127, 231.970, 52565.081 20/06/26,02:00:18,12,11,1, 11.9,1,1, 15.087, 10562.139, 231.907, 52565.022 20/06/26,02:00:18,13,11,1, 11.9,1,1, 15.087, 10562.159, 231.932, 52565.047 20/06/26,02:00:18,14,11,1, 11.9,1,1, 15.087, 10562.123, 231.932, 52565.080 20/06/26,02:00:18,15,11,1, 11.9,1,1, 15.087, 10562.169, 231.941, 52565.040 20/06/26,02:00:18,16,11,1, 11.9,1,1, 15.087, 10562.163, 231.938, 52565.064 20/06/26,02:00:18,17,11,1, 11.9,1,1, 15.087, 10562.155, 231.924, 52565.039 20/06/26,02:00:18,18,11,1, 11.9,1,1, 15.087, 10562.162, 231.944, 52565.040 20/06/26,02:00:18,19,11,1, 11.9,1,1, 15.087, 10562.201, 231.924, 52565.055 20/06/26,02:00:19,00,10,1, 11.9,1,1, 15.085, 10562.308, 231.899, 52564.991 20/06/26,02:00:19,01,10,1, 11.9,1,1, 15.085, 10562.210, 231.950, 52565.040 20/06/26,02:00:19,02,10,1, 11.9,1,1, 15.085, 10562.203, 231.954, 52565.071 20/06/26,02:00:19,03,10,1, 11.9,1,1, 15.085, 10562.203, 231.905, 52565.044 20/06/26,02:00:19,04,10,1, 11.9,1,1, 15.085, 10562.237, 231.952, 52565.087 20/06/26,02:00:19,05,10,1, 11.9,1,1, 15.085, 10562.202, 231.862, 52564.998 20/06/26,02:00:19,06,10,1, 11.9,1,1, 15.085, 10562.222, 231.918, 52565.041 20/06/26,02:00:19,07,10,1, 11.9,1,1, 15.085, 10562.210, 231.887, 52565.005 20/06/26,02:00:19,08,10,1, 11.9,1,1, 15.085, 10562.237, 231.932, 52565.006 20/06/26,02:00:19,09,10,1, 11.9,1,1, 15.085, 10562.242, 231.847, 52564.977 20/06/26,02:00:19,10,10,1, 11.9,1,1, 15.085, 10562.245, 231.893, 52564.986 20/06/26,02:00:19,11,10,1, 11.9,1,1, 15.085, 10562.252, 231.849, 52565.005 20/06/26,02:00:19,12,10,1, 11.9,1,1, 15.085, 10562.272, 231.876, 52564.980 20/06/26,02:00:19,13,10,1, 11.9,1,1, 15.085, 10562.289, 231.916, 52565.014 20/06/26,02:00:19,14,10,1, 11.9,1,1, 15.085, 10562.261, 231.829, 52565.000 20/06/26,02:00:19,15,10,1, 11.9,1,1, 15.085, 10562.289, 231.903, 52564.997 20/06/26,02:00:19,16,10,1, 11.9,1,1, 15.085, 10562.293, 231.816, 52564.934 20/06/26,02:00:19,17,10,1, 11.9,1,1, 15.085, 10562.303, 231.900, 52564.991 20/06/26,02:00:19,18,10,1, 11.9,1,1, 15.085, 10562.342, 231.856, 52565.007 20/06/26,02:00:19,19,10,1, 11.9,1,1, 15.085, 10562.312, 231.899, 52564.991 20/06/26,02:00:20,00,10,1, 11.8,1,1, 15.084, 10562.483, 231.728, 52564.906 20/06/26,02:00:20,01,10,1, 11.8,1,1, 15.084, 10562.365, 231.904, 52565.015 20/06/26,02:00:20,02,10,1, 11.8,1,1, 15.084, 10562.342, 231.860, 52564.976 20/06/26,02:00:20,03,10,1, 11.8,1,1, 15.084, 10562.379, 231.891, 52564.995 20/06/26,02:00:20,04,10,1, 11.8,1,1, 15.084, 10562.347, 231.842, 52564.984 20/06/26,02:00:20,05,10,1, 11.8,1,1, 15.084, 10562.387, 231.888, 52565.021 20/06/26,02:00:20,06,10,1, 11.8,1,1, 15.084, 10562.402, 231.833, 52564.992 20/06/26,02:00:20,07,10,1, 11.8,1,1, 15.084, 10562.393, 231.844, 52565.010 20/06/26,02:00:20,08,10,1, 11.8,1,1, 15.084, 10562.377, 231.831, 52564.970 20/06/26,02:00:20,09,10,1, 11.8,1,1, 15.084, 10562.401, 231.821, 52564.953 20/06/26,02:00:20,10,10,1, 11.8,1,1, 15.084, 10562.405, 231.829, 52564.963 20/06/26,02:00:20,11,10,1, 11.8,1,1, 15.084, 10562.404, 231.791, 52564.908 20/06/26,02:00:20,12,10,1, 11.8,1,1, 15.084, 10562.469, 231.851, 52565.003 20/06/26,02:00:20,13,10,1, 11.8,1,1, 15.084, 10562.412, 231.750, 52564.933 20/06/26,02:00:20,14,10,1, 11.8,1,1, 15.084, 10562.454, 231.830, 52564.988 20/06/26,02:00:20,15,10,1, 11.8,1,1, 15.084, 10562.431, 231.741, 52564.909 20/06/26,02:00:20,16,10,1, 11.8,1,1, 15.084, 10562.439, 231.785, 52564.968 20/06/26,02:00:20,17,10,1, 11.8,1,1, 15.084, 10562.448, 231.737, 52564.939 20/06/26,02:00:20,18,10,1, 11.8,1,1, 15.084, 10562.466, 231.765, 52564.937 20/06/26,02:00:20,19,10,1, 11.8,1,1, 15.084, 10562.486, 231.728, 52564.906 20/06/26,02:00:21,00,10,1, 11.9,1,1, 15.082, 10562.567, 231.596, 52564.849 20/06/26,02:00:21,01,10,1, 11.9,1,1, 15.082, 10562.507, 231.727, 52564.946 20/06/26,02:00:21,02,10,1, 11.9,1,1, 15.082, 10562.464, 231.740, 52564.905 20/06/26,02:00:21,03,10,1, 11.9,1,1, 15.082, 10562.494, 231.764, 52564.947 20/06/26,02:00:21,04,10,1, 11.9,1,1, 15.082, 10562.501, 231.742, 52564.898 20/06/26,02:00:21,05,10,1, 11.9,1,1, 15.082, 10562.519, 231.752, 52564.928 20/06/26,02:00:21,06,10,1, 11.9,1,1, 15.082, 10562.514, 231.736, 52564.930 20/06/26,02:00:21,07,10,1, 11.9,1,1, 15.082, 10562.522, 231.723, 52564.927 20/06/26,02:00:21,08,10,1, 11.9,1,1, 15.082, 10562.517, 231.707, 52564.910 20/06/26,02:00:21,09,10,1, 11.9,1,1, 15.082, 10562.549, 231.738, 52564.877 20/06/26,02:00:21,10,10,1, 11.9,1,1, 15.082, 10562.519, 231.649, 52564.884 20/06/26,02:00:21,11,10,1, 11.9,1,1, 15.082, 10562.552, 231.687, 52564.897 20/06/26,02:00:21,12,10,1, 11.9,1,1, 15.082, 10562.548, 231.651, 52564.868 20/06/26,02:00:21,13,10,1, 11.9,1,1, 15.082, 10562.540, 231.683, 52564.897 20/06/26,02:00:21,14,10,1, 11.9,1,1, 15.082, 10562.544, 231.627, 52564.871 20/06/26,02:00:21,15,10,1, 11.9,1,1, 15.082, 10562.556, 231.645, 52564.893 20/06/26,02:00:21,16,10,1, 11.9,1,1, 15.082, 10562.560, 231.634, 52564.890 20/06/26,02:00:21,17,10,1, 11.9,1,1, 15.082, 10562.555, 231.611, 52564.849 20/06/26,02:00:21,18,10,1, 11.9,1,1, 15.082, 10562.574, 231.630, 52564.901 20/06/26,02:00:21,19,10,1, 11.9,1,1, 15.082, 10562.572, 231.596, 52564.849 20/06/26,02:00:22,00,09,1, 11.8,1,1, 15.086, 10562.642, 231.550, 52564.827 20/06/26,02:00:22,01,09,1, 11.8,1,1, 15.086, 10562.581, 231.573, 52564.820 20/06/26,02:00:22,02,09,1, 11.8,1,1, 15.086, 10562.609, 231.633, 52564.927 20/06/26,02:00:22,03,09,1, 11.8,1,1, 15.086, 10562.573, 231.560, 52564.853 20/06/26,02:00:22,04,09,1, 11.8,1,1, 15.086, 10562.614, 231.625, 52564.922 20/06/26,02:00:22,05,09,1, 11.8,1,1, 15.086, 10562.601, 231.551, 52564.836 20/06/26,02:00:22,06,09,1, 11.8,1,1, 15.086, 10562.634, 231.631, 52564.867 20/06/26,02:00:22,07,09,1, 11.8,1,1, 15.086, 10562.602, 231.587, 52564.854 20/06/26,02:00:22,08,09,1, 11.8,1,1, 15.086, 10562.613, 231.596, 52564.880 20/06/26,02:00:22,09,09,1, 11.8,1,1, 15.086, 10562.626, 231.581, 52564.842 20/06/26,02:00:22,10,09,1, 11.8,1,1, 15.086, 10562.626, 231.568, 52564.869 20/06/26,02:00:22,11,09,1, 11.8,1,1, 15.086, 10562.644, 231.580, 52564.915 20/06/26,02:00:22,12,09,1, 11.8,1,1, 15.086, 10562.649, 231.556, 52564.825 20/06/26,02:00:22,13,09,1, 11.8,1,1, 15.086, 10562.636, 231.601, 52564.904 20/06/26,02:00:22,14,09,1, 11.8,1,1, 15.086, 10562.611, 231.527, 52564.806 20/06/26,02:00:22,15,09,1, 11.8,1,1, 15.086, 10562.646, 231.574, 52564.890 20/06/26,02:00:22,16,09,1, 11.8,1,1, 15.086, 10562.624, 231.511, 52564.863 20/06/26,02:00:22,17,09,1, 11.8,1,1, 15.086, 10562.641, 231.548, 52564.855 20/06/26,02:00:22,18,09,1, 11.8,1,1, 15.086, 10562.631, 231.531, 52564.842 20/06/26,02:00:22,19,09,1, 11.8,1,1, 15.086, 10562.645, 231.550, 52564.827 20/06/26,02:00:23,00,10,1, 11.9,1,1, 15.083, 10562.700, 231.484, 52564.856 20/06/26,02:00:23,01,10,1, 11.9,1,1, 15.083, 10562.621, 231.553, 52564.844 20/06/26,02:00:23,02,10,1, 11.9,1,1, 15.083, 10562.633, 231.491, 52564.821 20/06/26,02:00:23,03,10,1, 11.9,1,1, 15.083, 10562.643, 231.535, 52564.811 20/06/26,02:00:23,04,10,1, 11.9,1,1, 15.083, 10562.694, 231.535, 52564.828 20/06/26,02:00:23,05,10,1, 11.9,1,1, 15.083, 10562.664, 231.512, 52564.825 20/06/26,02:00:23,06,10,1, 11.9,1,1, 15.083, 10562.637, 231.521, 52564.836 20/06/26,02:00:23,07,10,1, 11.9,1,1, 15.083, 10562.664, 231.521, 52564.824 20/06/26,02:00:23,08,10,1, 11.9,1,1, 15.083, 10562.673, 231.542, 52564.882 20/06/26,02:00:23,09,10,1, 11.9,1,1, 15.083, 10562.677, 231.511, 52564.861 20/06/26,02:00:23,10,10,1, 11.9,1,1, 15.083, 10562.706, 231.567, 52564.868 20/06/26,02:00:23,11,10,1, 11.9,1,1, 15.083, 10562.675, 231.497, 52564.886 20/06/26,02:00:23,12,10,1, 11.9,1,1, 15.083, 10562.716, 231.565, 52564.900 20/06/26,02:00:23,13,10,1, 11.9,1,1, 15.083, 10562.681, 231.480, 52564.824 20/06/26,02:00:23,14,10,1, 11.9,1,1, 15.083, 10562.680, 231.535, 52564.846 20/06/26,02:00:23,15,10,1, 11.9,1,1, 15.083, 10562.691, 231.505, 52564.813 20/06/26,02:00:23,16,10,1, 11.9,1,1, 15.083, 10562.699, 231.538, 52564.839 20/06/26,02:00:23,17,10,1, 11.9,1,1, 15.083, 10562.686, 231.460, 52564.812 20/06/26,02:00:23,18,10,1, 11.9,1,1, 15.083, 10562.704, 231.513, 52564.810 20/06/26,02:00:23,19,10,1, 11.9,1,1, 15.083, 10562.701, 231.484, 52564.856 20/06/26,02:00:24,00,10,1, 11.9,1,1, 15.081, 10562.742, 231.539, 52564.837 20/06/26,02:00:24,01,10,1, 11.9,1,1, 15.081, 10562.691, 231.485, 52564.787 20/06/26,02:00:24,02,10,1, 11.9,1,1, 15.081, 10562.725, 231.513, 52564.810 20/06/26,02:00:24,03,10,1, 11.9,1,1, 15.081, 10562.713, 231.520, 52564.826 20/06/26,02:00:24,04,10,1, 11.9,1,1, 15.081, 10562.705, 231.512, 52564.786 20/06/26,02:00:24,05,10,1, 11.9,1,1, 15.081, 10562.716, 231.485, 52564.820 20/06/26,02:00:24,06,10,1, 11.9,1,1, 15.081, 10562.705, 231.473, 52564.790 20/06/26,02:00:24,07,10,1, 11.9,1,1, 15.081, 10562.745, 231.509, 52564.843 20/06/26,02:00:24,08,10,1, 11.9,1,1, 15.081, 10562.722, 231.498, 52564.805 20/06/26,02:00:24,09,10,1, 11.9,1,1, 15.081, 10562.746, 231.538, 52564.838 20/06/26,02:00:24,10,10,1, 11.9,1,1, 15.081, 10562.730, 231.489, 52564.792 20/06/26,02:00:24,11,10,1, 11.9,1,1, 15.081, 10562.762, 231.535, 52564.853 20/06/26,02:00:24,12,10,1, 11.9,1,1, 15.081, 10562.739, 231.499, 52564.791 20/06/26,02:00:24,13,10,1, 11.9,1,1, 15.081, 10562.725, 231.546, 52564.812 20/06/26,02:00:24,14,10,1, 11.9,1,1, 15.081, 10562.738, 231.505, 52564.811 20/06/26,02:00:24,15,10,1, 11.9,1,1, 15.081, 10562.758, 231.557, 52564.868 20/06/26,02:00:24,16,10,1, 11.9,1,1, 15.081, 10562.755, 231.489, 52564.836 20/06/26,02:00:24,17,10,1, 11.9,1,1, 15.081, 10562.736, 231.503, 52564.815 20/06/26,02:00:24,18,10,1, 11.9,1,1, 15.081, 10562.752, 231.546, 52564.877 20/06/26,02:00:24,19,10,1, 11.9,1,1, 15.081, 10562.748, 231.539, 52564.837 20/06/26,02:00:25,00,10,1, 11.9,1,1, 15.083, 10562.758, 231.489, 52564.829 20/06/26,02:00:25,01,10,1, 11.9,1,1, 15.083, 10562.764, 231.490, 52564.813 20/06/26,02:00:25,02,10,1, 11.9,1,1, 15.083, 10562.745, 231.517, 52564.809 20/06/26,02:00:25,03,10,1, 11.9,1,1, 15.083, 10562.721, 231.442, 52564.738 20/06/26,02:00:25,04,10,1, 11.9,1,1, 15.083, 10562.746, 231.521, 52564.800 20/06/26,02:00:25,05,10,1, 11.9,1,1, 15.083, 10562.723, 231.441, 52564.799 20/06/26,02:00:25,06,10,1, 11.9,1,1, 15.083, 10562.749, 231.522, 52564.839 20/06/26,02:00:25,07,10,1, 11.9,1,1, 15.083, 10562.727, 231.460, 52564.732 20/06/26,02:00:25,08,10,1, 11.9,1,1, 15.083, 10562.739, 231.477, 52564.795 20/06/26,02:00:25,09,10,1, 11.9,1,1, 15.083, 10562.745, 231.439, 52564.785 20/06/26,02:00:25,10,10,1, 11.9,1,1, 15.083, 10562.716, 231.461, 52564.788 20/06/26,02:00:25,11,10,1, 11.9,1,1, 15.083, 10562.744, 231.467, 52564.831 20/06/26,02:00:25,12,10,1, 11.9,1,1, 15.083, 10562.730, 231.462, 52564.780 20/06/26,02:00:25,13,10,1, 11.9,1,1, 15.083, 10562.755, 231.457, 52564.766 20/06/26,02:00:25,14,10,1, 11.9,1,1, 15.083, 10562.735, 231.415, 52564.738 20/06/26,02:00:25,15,10,1, 11.9,1,1, 15.083, 10562.748, 231.469, 52564.812 20/06/26,02:00:25,16,10,1, 11.9,1,1, 15.083, 10562.735, 231.454, 52564.742 20/06/26,02:00:25,17,10,1, 11.9,1,1, 15.083, 10562.752, 231.476, 52564.782 20/06/26,02:00:25,18,10,1, 11.9,1,1, 15.083, 10562.693, 231.453, 52564.889 20/06/26,02:00:25,19,10,1, 11.9,1,1, 15.083, 10562.760, 231.489, 52564.829 20/06/26,02:00:26,00,09,1, 11.9,1,1, 15.084, 10562.717, 231.335, 52564.712 20/06/26,02:00:26,01,09,1, 11.9,1,1, 15.084, 10562.742, 231.483, 52564.817 20/06/26,02:00:26,02,09,1, 11.9,1,1, 15.084, 10562.742, 231.427, 52564.752 20/06/26,02:00:26,03,09,1, 11.9,1,1, 15.084, 10562.727, 231.460, 52564.733 20/06/26,02:00:26,04,09,1, 11.9,1,1, 15.084, 10562.736, 231.405, 52564.775 20/06/26,02:00:26,05,09,1, 11.9,1,1, 15.084, 10562.735, 231.424, 52564.766 20/06/26,02:00:26,06,09,1, 11.9,1,1, 15.084, 10562.747, 231.405, 52564.807 20/06/26,02:00:26,07,09,1, 11.9,1,1, 15.084, 10562.730, 231.422, 52564.749 20/06/26,02:00:26,08,09,1, 11.9,1,1, 15.084, 10562.752, 231.412, 52564.820 20/06/26,02:00:26,09,09,1, 11.9,1,1, 15.084, 10562.729, 231.400, 52564.770 20/06/26,02:00:26,10,09,1, 11.9,1,1, 15.084, 10562.747, 231.392, 52564.759 20/06/26,02:00:26,11,09,1, 11.9,1,1, 15.084, 10562.761, 231.349, 52564.717 20/06/26,02:00:26,12,09,1, 11.9,1,1, 15.084, 10562.744, 231.401, 52564.764 20/06/26,02:00:26,13,09,1, 11.9,1,1, 15.084, 10562.723, 231.366, 52564.755 20/06/26,02:00:26,14,09,1, 11.9,1,1, 15.084, 10562.757, 231.398, 52564.766 20/06/26,02:00:26,15,09,1, 11.9,1,1, 15.084, 10562.741, 231.346, 52564.730 20/06/26,02:00:26,16,09,1, 11.9,1,1, 15.084, 10562.743, 231.371, 52564.739 20/06/26,02:00:26,17,09,1, 11.9,1,1, 15.084, 10562.735, 231.325, 52564.706 20/06/26,02:00:26,18,09,1, 11.9,1,1, 15.084, 10562.730, 231.375, 52564.782 20/06/26,02:00:26,19,09,1, 11.9,1,1, 15.084, 10562.723, 231.335, 52564.712 20/06/26,02:00:27,00,09,1, 11.9,1,1, 15.085, 10562.683, 231.277, 52564.752 20/06/26,02:00:27,01,09,1, 11.9,1,1, 15.085, 10562.733, 231.347, 52564.750 20/06/26,02:00:27,02,09,1, 11.9,1,1, 15.085, 10562.738, 231.356, 52564.753 20/06/26,02:00:27,03,09,1, 11.9,1,1, 15.085, 10562.723, 231.340, 52564.776 20/06/26,02:00:27,04,09,1, 11.9,1,1, 15.085, 10562.720, 231.304, 52564.744 20/06/26,02:00:27,05,09,1, 11.9,1,1, 15.085, 10562.740, 231.340, 52564.747 20/06/26,02:00:27,06,09,1, 11.9,1,1, 15.085, 10562.728, 231.281, 52564.676 20/06/26,02:00:27,07,09,1, 11.9,1,1, 15.085, 10562.743, 231.333, 52564.768 20/06/26,02:00:27,08,09,1, 11.9,1,1, 15.085, 10562.656, 231.290, 52564.968 20/06/26,02:00:27,09,09,1, 11.9,1,1, 15.085, 10562.708, 231.354, 52564.789 20/06/26,02:00:27,10,09,1, 11.9,1,1, 15.085, 10562.671, 231.259, 52564.688 20/06/26,02:00:27,11,09,1, 11.9,1,1, 15.085, 10562.719, 231.324, 52564.739 20/06/26,02:00:27,12,09,1, 11.9,1,1, 15.085, 10562.697, 231.270, 52564.694 20/06/26,02:00:27,13,09,1, 11.9,1,1, 15.085, 10562.664, 231.260, 52564.663 20/06/26,02:00:27,14,09,1, 11.9,1,1, 15.085, 10562.689, 231.275, 52564.709 20/06/26,02:00:27,15,09,1, 11.9,1,1, 15.085, 10562.662, 231.281, 52564.671 20/06/26,02:00:27,16,09,1, 11.9,1,1, 15.085, 10562.680, 231.295, 52564.772 20/06/26,02:00:27,17,09,1, 11.9,1,1, 15.085, 10562.690, 231.252, 52564.383 20/06/26,02:00:27,18,09,1, 11.9,1,1, 15.085, 10562.661, 231.337, 52564.831 20/06/26,02:00:27,19,09,1, 11.9,1,1, 15.085, 10562.689, 231.277, 52564.752 20/06/26,02:00:28,00,09,1, 11.8,1,1, 15.086, 10562.617, 231.225, 52564.688 20/06/26,02:00:28,01,09,1, 11.8,1,1, 15.086, 10562.638, 231.241, 52564.688 20/06/26,02:00:28,02,09,1, 11.8,1,1, 15.086, 10562.666, 231.326, 52564.754 20/06/26,02:00:28,03,09,1, 11.8,1,1, 15.086, 10562.643, 231.277, 52564.679 20/06/26,02:00:28,04,09,1, 11.8,1,1, 15.086, 10562.671, 231.320, 52564.707 20/06/26,02:00:28,05,09,1, 11.8,1,1, 15.086, 10562.663, 231.270, 52564.819 20/06/26,02:00:28,06,09,1, 11.8,1,1, 15.086, 10562.646, 231.289, 52564.666 20/06/26,02:00:28,07,09,1, 11.8,1,1, 15.086, 10562.648, 231.293, 52564.829 20/06/26,02:00:28,08,09,1, 11.8,1,1, 15.086, 10562.612, 231.253, 52564.664 20/06/26,02:00:28,09,09,1, 11.8,1,1, 15.086, 10562.640, 231.283, 52564.689 20/06/26,02:00:28,10,09,1, 11.8,1,1, 15.086, 10562.659, 231.251, 52564.664 20/06/26,02:00:28,11,09,1, 11.8,1,1, 15.086, 10562.647, 231.259, 52564.691 20/06/26,02:00:28,12,09,1, 11.8,1,1, 15.086, 10562.636, 231.239, 52564.671 20/06/26,02:00:28,13,09,1, 11.8,1,1, 15.086, 10562.642, 231.257, 52564.728 20/06/26,02:00:28,14,09,1, 11.8,1,1, 15.086, 10562.612, 231.205, 52564.674 20/06/26,02:00:28,15,09,1, 11.8,1,1, 15.086, 10562.639, 231.254, 52564.700 20/06/26,02:00:28,16,09,1, 11.8,1,1, 15.086, 10562.608, 231.219, 52564.688 20/06/26,02:00:28,17,09,1, 11.8,1,1, 15.086, 10562.637, 231.278, 52564.710 20/06/26,02:00:28,18,09,1, 11.8,1,1, 15.086, 10562.608, 231.208, 52564.682 20/06/26,02:00:28,19,09,1, 11.8,1,1, 15.086, 10562.619, 231.225, 52564.688 20/06/26,02:00:29,00,09,1, 11.9,1,1, 15.080, 10562.525, 231.150, 52564.664 20/06/26,02:00:29,01,09,1, 11.9,1,1, 15.080, 10562.624, 231.257, 52564.686 20/06/26,02:00:29,02,09,1, 11.9,1,1, 15.080, 10562.603, 231.236, 52564.705 20/06/26,02:00:29,03,09,1, 11.9,1,1, 15.080, 10562.603, 231.215, 52564.695 20/06/26,02:00:29,04,09,1, 11.9,1,1, 15.080, 10562.591, 231.262, 52564.720 20/06/26,02:00:29,05,09,1, 11.9,1,1, 15.080, 10562.601, 231.186, 52564.705 20/06/26,02:00:29,06,09,1, 11.9,1,1, 15.080, 10562.605, 231.264, 52564.722 20/06/26,02:00:29,07,09,1, 11.9,1,1, 15.080, 10562.609, 231.188, 52564.710 20/06/26,02:00:29,08,09,1, 11.9,1,1, 15.080, 10562.588, 231.234, 52564.728 20/06/26,02:00:29,09,09,1, 11.9,1,1, 15.080, 10562.580, 231.124, 52564.622 20/06/26,02:00:29,10,09,1, 11.9,1,1, 15.080, 10562.589, 231.218, 52564.707 20/06/26,02:00:29,11,09,1, 11.9,1,1, 15.080, 10562.576, 231.178, 52564.712 20/06/26,02:00:29,12,09,1, 11.9,1,1, 15.080, 10562.555, 231.175, 52564.661 20/06/26,02:00:29,13,09,1, 11.9,1,1, 15.080, 10562.566, 231.163, 52564.677 20/06/26,02:00:29,14,09,1, 11.9,1,1, 15.080, 10562.550, 231.175, 52564.678 20/06/26,02:00:29,15,09,1, 11.9,1,1, 15.080, 10562.567, 231.192, 52564.701 20/06/26,02:00:29,16,09,1, 11.9,1,1, 15.080, 10562.543, 231.129, 52564.626 20/06/26,02:00:29,17,09,1, 11.9,1,1, 15.080, 10562.528, 231.160, 52564.649 20/06/26,02:00:29,18,09,1, 11.9,1,1, 15.080, 10562.517, 231.132, 52564.638 20/06/26,02:00:29,19,09,1, 11.9,1,1, 15.080, 10562.530, 231.150, 52564.664 20/06/26,02:00:30,00,09,1, 11.8,1,1, 15.086, 10562.491, 231.077, 52564.648 20/06/26,02:00:30,01,09,1, 11.8,1,1, 15.086, 10562.518, 231.181, 52564.672 20/06/26,02:00:30,02,09,1, 11.8,1,1, 15.086, 10562.513, 231.114, 52564.648 20/06/26,02:00:30,03,09,1, 11.8,1,1, 15.086, 10562.525, 231.185, 52564.693 20/06/26,02:00:30,04,09,1, 11.8,1,1, 15.086, 10562.537, 231.141, 52564.670 20/06/26,02:00:30,05,09,1, 11.8,1,1, 15.086, 10562.538, 231.160, 52564.691 20/06/26,02:00:30,06,09,1, 11.8,1,1, 15.086, 10562.533, 231.159, 52564.724 20/06/26,02:00:30,07,09,1, 11.8,1,1, 15.086, 10562.507, 231.126, 52564.632 20/06/26,02:00:30,08,09,1, 11.8,1,1, 15.086, 10562.543, 231.172, 52564.699 20/06/26,02:00:30,09,09,1, 11.8,1,1, 15.086, 10562.534, 231.133, 52564.656 20/06/26,02:00:30,10,09,1, 11.8,1,1, 15.086, 10562.520, 231.145, 52564.671 20/06/26,02:00:30,11,09,1, 11.8,1,1, 15.086, 10562.506, 231.085, 52564.607 20/06/26,02:00:30,12,09,1, 11.8,1,1, 15.086, 10562.529, 231.119, 52564.665 20/06/26,02:00:30,13,09,1, 11.8,1,1, 15.086, 10562.511, 231.071, 52564.625 20/06/26,02:00:30,14,09,1, 11.8,1,1, 15.086, 10562.510, 231.128, 52564.678 20/06/26,02:00:30,15,09,1, 11.8,1,1, 15.086, 10562.504, 231.054, 52564.646 20/06/26,02:00:30,16,09,1, 11.8,1,1, 15.086, 10562.523, 231.079, 52564.613 20/06/26,02:00:30,17,09,1, 11.8,1,1, 15.086, 10562.500, 231.035, 52564.632 20/06/26,02:00:30,18,09,1, 11.8,1,1, 15.086, 10562.526, 231.096, 52564.622 20/06/26,02:00:30,19,09,1, 11.8,1,1, 15.086, 10562.496, 231.077, 52564.648 20/06/26,02:00:31,00,09,1, 11.8,1,1, 15.085, 10562.433, 230.921, 52564.640 20/06/26,02:00:31,01,09,1, 11.8,1,1, 15.085, 10562.494, 231.060, 52564.633 20/06/26,02:00:31,02,09,1, 11.8,1,1, 15.085, 10562.462, 231.040, 52564.632 20/06/26,02:00:31,03,09,1, 11.8,1,1, 15.085, 10562.487, 231.066, 52564.649 20/06/26,02:00:31,04,09,1, 11.8,1,1, 15.085, 10562.469, 231.007, 52564.634 20/06/26,02:00:31,05,09,1, 11.8,1,1, 15.085, 10562.465, 231.065, 52564.708 20/06/26,02:00:31,06,09,1, 11.8,1,1, 15.085, 10562.478, 231.003, 52564.626 20/06/26,02:00:31,07,09,1, 11.8,1,1, 15.085, 10562.488, 231.067, 52564.636 20/06/26,02:00:31,08,09,1, 11.8,1,1, 15.085, 10562.470, 231.003, 52564.630 20/06/26,02:00:31,09,09,1, 11.8,1,1, 15.085, 10562.484, 231.040, 52564.612 20/06/26,02:00:31,10,09,1, 11.8,1,1, 15.085, 10562.455, 230.964, 52564.579 20/06/26,02:00:31,11,09,1, 11.8,1,1, 15.085, 10562.463, 231.025, 52564.611 20/06/26,02:00:31,12,09,1, 11.8,1,1, 15.085, 10562.476, 231.015, 52564.621 20/06/26,02:00:31,13,09,1, 11.8,1,1, 15.085, 10562.483, 230.978, 52564.624 20/06/26,02:00:31,14,09,1, 11.8,1,1, 15.085, 10562.440, 230.963, 52564.613 20/06/26,02:00:31,15,09,1, 11.8,1,1, 15.085, 10562.428, 230.932, 52564.566 20/06/26,02:00:31,16,09,1, 11.8,1,1, 15.085, 10562.472, 231.007, 52564.635 20/06/26,02:00:31,17,09,1, 11.8,1,1, 15.085, 10562.461, 230.945, 52564.594 20/06/26,02:00:31,18,09,1, 11.8,1,1, 15.085, 10562.437, 230.985, 52564.646 20/06/26,02:00:31,19,09,1, 11.8,1,1, 15.085, 10562.439, 230.921, 52564.640 20/06/26,02:00:32,00,09,1, 11.9,1,1, 15.083, 10562.400, 230.846, 52564.603 20/06/26,02:00:32,01,09,1, 11.9,1,1, 15.083, 10562.423, 230.944, 52564.564 20/06/26,02:00:32,02,09,1, 11.9,1,1, 15.083, 10562.426, 231.000, 52564.643 20/06/26,02:00:32,03,09,1, 11.9,1,1, 15.083, 10562.434, 230.931, 52564.659 20/06/26,02:00:32,04,09,1, 11.9,1,1, 15.083, 10562.425, 230.969, 52564.605 20/06/26,02:00:32,05,09,1, 11.9,1,1, 15.083, 10562.451, 230.968, 52564.623 20/06/26,02:00:32,06,09,1, 11.9,1,1, 15.083, 10562.441, 230.926, 52564.584 20/06/26,02:00:32,07,09,1, 11.9,1,1, 15.083, 10562.449, 230.987, 52564.667 20/06/26,02:00:32,08,09,1, 11.9,1,1, 15.083, 10562.401, 230.880, 52564.570 20/06/26,02:00:32,09,09,1, 11.9,1,1, 15.083, 10562.443, 230.943, 52564.617 20/06/26,02:00:32,10,09,1, 11.9,1,1, 15.083, 10562.420, 230.905, 52564.580 20/06/26,02:00:32,11,09,1, 11.9,1,1, 15.083, 10562.425, 230.927, 52564.576 20/06/26,02:00:32,12,09,1, 11.9,1,1, 15.083, 10562.408, 230.880, 52564.596 20/06/26,02:00:32,13,09,1, 11.9,1,1, 15.083, 10562.410, 230.935, 52564.656 20/06/26,02:00:32,14,09,1, 11.9,1,1, 15.083, 10562.404, 230.860, 52564.609 20/06/26,02:00:32,15,09,1, 11.9,1,1, 15.083, 10562.415, 230.921, 52564.587 20/06/26,02:00:32,16,09,1, 11.9,1,1, 15.083, 10562.412, 230.851, 52564.551 20/06/26,02:00:32,17,09,1, 11.9,1,1, 15.083, 10562.412, 230.854, 52564.566 20/06/26,02:00:32,18,09,1, 11.9,1,1, 15.083, 10562.444, 230.877, 52564.637 20/06/26,02:00:32,19,09,1, 11.9,1,1, 15.083, 10562.406, 230.846, 52564.603 20/06/26,02:00:33,00,09,1, 11.7,1,1, 15.081, 10562.383, 230.745, 52564.549 20/06/26,02:00:33,01,09,1, 11.7,1,1, 15.081, 10562.395, 230.831, 52564.602 20/06/26,02:00:33,02,09,1, 11.7,1,1, 15.081, 10562.437, 230.879, 52564.606 20/06/26,02:00:33,03,09,1, 11.7,1,1, 15.081, 10562.435, 230.830, 52564.588 20/06/26,02:00:33,04,09,1, 11.7,1,1, 15.081, 10562.429, 230.900, 52564.634 20/06/26,02:00:33,05,09,1, 11.7,1,1, 15.081, 10562.407, 230.810, 52564.583 20/06/26,02:00:33,06,09,1, 11.7,1,1, 15.081, 10562.413, 230.821, 52564.603 20/06/26,02:00:33,07,09,1, 11.7,1,1, 15.081, 10562.436, 230.828, 52564.582 20/06/26,02:00:33,08,09,1, 11.7,1,1, 15.081, 10562.404, 230.823, 52564.584 20/06/26,02:00:33,09,09,1, 11.7,1,1, 15.081, 10562.413, 230.815, 52564.562 20/06/26,02:00:33,10,09,1, 11.7,1,1, 15.081, 10562.396, 230.775, 52564.523 20/06/26,02:00:33,11,09,1, 11.7,1,1, 15.081, 10562.403, 230.828, 52564.590 20/06/26,02:00:33,12,09,1, 11.7,1,1, 15.081, 10562.397, 230.767, 52564.552 20/06/26,02:00:33,13,09,1, 11.7,1,1, 15.081, 10562.401, 230.776, 52564.610 20/06/26,02:00:33,14,09,1, 11.7,1,1, 15.081, 10562.407, 230.755, 52564.557 20/06/26,02:00:33,15,09,1, 11.7,1,1, 15.081, 10562.426, 230.810, 52564.590 20/06/26,02:00:33,16,09,1, 11.7,1,1, 15.081, 10562.376, 230.733, 52564.506 20/06/26,02:00:33,17,09,1, 11.7,1,1, 15.081, 10562.387, 230.761, 52564.533 20/06/26,02:00:33,18,09,1, 11.7,1,1, 15.081, 10562.390, 230.764, 52564.578 20/06/26,02:00:33,19,09,1, 11.7,1,1, 15.081, 10562.388, 230.745, 52564.549 20/06/26,02:00:34,00,09,1, 11.9,1,1, 15.085, 10562.375, 230.758, 52564.524 20/06/26,02:00:34,01,09,1, 11.9,1,1, 15.085, 10562.380, 230.728, 52564.511 20/06/26,02:00:34,02,09,1, 11.9,1,1, 15.085, 10562.404, 230.798, 52564.602 20/06/26,02:00:34,03,09,1, 11.9,1,1, 15.085, 10562.367, 230.704, 52564.540 20/06/26,02:00:34,04,09,1, 11.9,1,1, 15.085, 10562.359, 230.777, 52564.574 20/06/26,02:00:34,05,09,1, 11.9,1,1, 15.085, 10562.395, 230.727, 52564.548 20/06/26,02:00:34,06,09,1, 11.9,1,1, 15.085, 10562.405, 230.740, 52564.513 20/06/26,02:00:34,07,09,1, 11.9,1,1, 15.085, 10562.372, 230.695, 52564.477 20/06/26,02:00:34,08,09,1, 11.9,1,1, 15.085, 10562.418, 230.771, 52564.574 20/06/26,02:00:34,09,09,1, 11.9,1,1, 15.085, 10562.374, 230.719, 52564.631 20/06/26,02:00:34,10,09,1, 11.9,1,1, 15.085, 10562.371, 230.677, 52564.479 20/06/26,02:00:34,11,09,1, 11.9,1,1, 15.085, 10562.393, 230.680, 52564.473 20/06/26,02:00:34,12,09,1, 11.9,1,1, 15.085, 10562.398, 230.710, 52564.547 20/06/26,02:00:34,13,09,1, 11.9,1,1, 15.085, 10562.385, 230.747, 52564.546 20/06/26,02:00:34,14,09,1, 11.9,1,1, 15.085, 10562.349, 230.675, 52564.449 20/06/26,02:00:34,15,09,1, 11.9,1,1, 15.085, 10562.396, 230.698, 52564.554 20/06/26,02:00:34,16,09,1, 11.9,1,1, 15.085, 10562.366, 230.679, 52564.483 20/06/26,02:00:34,17,09,1, 11.9,1,1, 15.085, 10562.366, 230.732, 52564.535 20/06/26,02:00:34,18,09,1, 11.9,1,1, 15.085, 10562.353, 230.648, 52564.486 20/06/26,02:00:34,19,09,1, 11.9,1,1, 15.085, 10562.379, 230.758, 52564.524 20/06/26,02:00:35,00,09,1, 11.9,1,1, 15.079, 10562.325, 230.679, 52564.558 20/06/26,02:00:35,01,09,1, 11.9,1,1, 15.079, 10562.361, 230.721, 52564.500 20/06/26,02:00:35,02,09,1, 11.9,1,1, 15.079, 10562.359, 230.691, 52564.545 20/06/26,02:00:35,03,09,1, 11.9,1,1, 15.079, 10562.366, 230.725, 52564.588 20/06/26,02:00:35,04,09,1, 11.9,1,1, 15.079, 10562.386, 230.706, 52564.594 20/06/26,02:00:35,05,09,1, 11.9,1,1, 15.079, 10562.327, 230.664, 52564.502 20/06/26,02:00:35,06,09,1, 11.9,1,1, 15.079, 10562.356, 230.693, 52564.568 20/06/26,02:00:35,07,09,1, 11.9,1,1, 15.079, 10562.343, 230.670, 52564.537 20/06/26,02:00:35,08,09,1, 11.9,1,1, 15.079, 10562.361, 230.718, 52564.608 20/06/26,02:00:35,09,09,1, 11.9,1,1, 15.079, 10562.336, 230.641, 52564.508 20/06/26,02:00:35,10,09,1, 11.9,1,1, 15.079, 10562.334, 230.707, 52564.572 20/06/26,02:00:35,11,09,1, 11.9,1,1, 15.079, 10562.330, 230.647, 52564.487 20/06/26,02:00:35,12,09,1, 11.9,1,1, 15.079, 10562.332, 230.651, 52564.489 20/06/26,02:00:35,13,09,1, 11.9,1,1, 15.079, 10562.307, 230.618, 52564.528 20/06/26,02:00:35,14,09,1, 11.9,1,1, 15.079, 10562.323, 230.638, 52564.506 20/06/26,02:00:35,15,09,1, 11.9,1,1, 15.079, 10562.322, 230.655, 52564.519 20/06/26,02:00:35,16,09,1, 11.9,1,1, 15.079, 10562.330, 230.635, 52564.468 20/06/26,02:00:35,17,09,1, 11.9,1,1, 15.079, 10562.341, 230.660, 52564.577 20/06/26,02:00:35,18,09,1, 11.9,1,1, 15.079, 10562.310, 230.656, 52564.527 20/06/26,02:00:35,19,09,1, 11.9,1,1, 15.079, 10562.331, 230.679, 52564.558 20/06/26,02:00:36,00,09,1, 11.9,1,1, 15.081, 10562.299, 230.719, 52564.589 20/06/26,02:00:36,01,09,1, 11.9,1,1, 15.081, 10562.297, 230.662, 52564.536 20/06/26,02:00:36,02,09,1, 11.9,1,1, 15.081, 10562.316, 230.626, 52564.517 20/06/26,02:00:36,03,09,1, 11.9,1,1, 15.081, 10562.303, 230.665, 52564.534 20/06/26,02:00:36,04,09,1, 11.9,1,1, 15.081, 10562.287, 230.621, 52564.509 20/06/26,02:00:36,05,09,1, 11.9,1,1, 15.081, 10562.288, 230.655, 52564.487 20/06/26,02:00:36,06,09,1, 11.9,1,1, 15.081, 10562.302, 230.639, 52564.555 20/06/26,02:00:36,07,09,1, 11.9,1,1, 15.081, 10562.283, 230.665, 52564.537 20/06/26,02:00:36,08,09,1, 11.9,1,1, 15.081, 10562.309, 230.664, 52564.516 20/06/26,02:00:36,09,09,1, 11.9,1,1, 15.081, 10562.284, 230.628, 52564.464 20/06/26,02:00:36,10,09,1, 11.9,1,1, 15.081, 10562.283, 230.676, 52564.516 20/06/26,02:00:36,11,09,1, 11.9,1,1, 15.081, 10562.292, 230.640, 52564.544 20/06/26,02:00:36,12,09,1, 11.9,1,1, 15.081, 10562.303, 230.716, 52564.548 20/06/26,02:00:36,13,09,1, 11.9,1,1, 15.081, 10562.290, 230.632, 52564.538 20/06/26,02:00:36,14,09,1, 11.9,1,1, 15.081, 10562.279, 230.677, 52564.504 20/06/26,02:00:36,15,09,1, 11.9,1,1, 15.081, 10562.259, 230.672, 52564.541 20/06/26,02:00:36,16,09,1, 11.9,1,1, 15.081, 10562.286, 230.689, 52564.531 20/06/26,02:00:36,17,09,1, 11.9,1,1, 15.081, 10562.289, 230.689, 52564.523 20/06/26,02:00:36,18,09,1, 11.9,1,1, 15.081, 10562.284, 230.647, 52564.551 20/06/26,02:00:36,19,09,1, 11.9,1,1, 15.081, 10562.306, 230.719, 52564.589 20/06/26,02:00:37,00,09,1, 11.9,1,1, 15.083, 10562.258, 230.689, 52564.519 20/06/26,02:00:37,01,09,1, 11.9,1,1, 15.083, 10562.322, 230.727, 52564.581 20/06/26,02:00:37,02,09,1, 11.9,1,1, 15.083, 10562.275, 230.647, 52564.539 20/06/26,02:00:37,03,09,1, 11.9,1,1, 15.083, 10562.284, 230.689, 52564.539 20/06/26,02:00:37,04,09,1, 11.9,1,1, 15.083, 10562.275, 230.652, 52564.509 20/06/26,02:00:37,05,09,1, 11.9,1,1, 15.083, 10562.258, 230.678, 52564.542 20/06/26,02:00:37,06,09,1, 11.9,1,1, 15.083, 10562.259, 230.645, 52564.512 20/06/26,02:00:37,07,09,1, 11.9,1,1, 15.083, 10562.268, 230.644, 52564.476 20/06/26,02:00:37,08,09,1, 11.9,1,1, 15.083, 10562.271, 230.634, 52564.528 20/06/26,02:00:37,09,09,1, 11.9,1,1, 15.083, 10562.238, 230.614, 52564.498 20/06/26,02:00:37,10,09,1, 11.9,1,1, 15.083, 10562.267, 230.667, 52564.548 20/06/26,02:00:37,11,09,1, 11.9,1,1, 15.083, 10562.242, 230.594, 52564.489 20/06/26,02:00:37,12,09,1, 11.9,1,1, 15.083, 10562.256, 230.674, 52564.528 20/06/26,02:00:37,13,09,1, 11.9,1,1, 15.083, 10562.249, 230.637, 52564.498 20/06/26,02:00:37,14,09,1, 11.9,1,1, 15.083, 10562.231, 230.675, 52564.515 20/06/26,02:00:37,15,09,1, 11.9,1,1, 15.083, 10562.262, 230.673, 52564.563 20/06/26,02:00:37,16,09,1, 11.9,1,1, 15.083, 10562.273, 230.702, 52564.569 20/06/26,02:00:37,17,09,1, 11.9,1,1, 15.083, 10562.262, 230.662, 52564.526 20/06/26,02:00:37,18,09,1, 11.9,1,1, 15.083, 10562.277, 230.691, 52564.562 20/06/26,02:00:37,19,09,1, 11.9,1,1, 15.083, 10562.264, 230.689, 52564.519 20/06/26,02:00:38,00,09,1, 11.9,1,1, 15.081, 10562.266, 230.776, 52564.579 20/06/26,02:00:38,01,09,1, 11.9,1,1, 15.081, 10562.265, 230.731, 52564.561 20/06/26,02:00:38,02,09,1, 11.9,1,1, 15.081, 10562.250, 230.661, 52564.500 20/06/26,02:00:38,03,09,1, 11.9,1,1, 15.081, 10562.283, 230.721, 52564.552 20/06/26,02:00:38,04,09,1, 11.9,1,1, 15.081, 10562.242, 230.673, 52564.546 20/06/26,02:00:38,05,09,1, 11.9,1,1, 15.081, 10562.255, 230.693, 52564.563 20/06/26,02:00:38,06,09,1, 11.9,1,1, 15.081, 10562.243, 230.667, 52564.513 20/06/26,02:00:38,07,09,1, 11.9,1,1, 15.081, 10562.268, 230.664, 52564.515 20/06/26,02:00:38,08,09,1, 11.9,1,1, 15.081, 10562.273, 230.694, 52564.595 20/06/26,02:00:38,09,09,1, 11.9,1,1, 15.081, 10562.241, 230.679, 52564.545 20/06/26,02:00:38,10,09,1, 11.9,1,1, 15.081, 10562.272, 230.740, 52564.601 20/06/26,02:00:38,11,09,1, 11.9,1,1, 15.081, 10562.243, 230.714, 52564.569 20/06/26,02:00:38,12,09,1, 11.9,1,1, 15.081, 10562.254, 230.721, 52564.502 20/06/26,02:00:38,13,09,1, 11.9,1,1, 15.081, 10562.203, 230.704, 52564.527 20/06/26,02:00:38,14,09,1, 11.9,1,1, 15.081, 10562.271, 230.754, 52564.558 20/06/26,02:00:38,15,09,1, 11.9,1,1, 15.081, 10562.245, 230.717, 52564.538 20/06/26,02:00:38,16,09,1, 11.9,1,1, 15.081, 10562.241, 230.749, 52564.580 20/06/26,02:00:38,17,09,1, 11.9,1,1, 15.081, 10562.262, 230.699, 52564.547 20/06/26,02:00:38,18,09,1, 11.9,1,1, 15.081, 10562.253, 230.744, 52564.501 20/06/26,02:00:38,19,09,1, 11.9,1,1, 15.081, 10562.266, 230.776, 52564.579 20/06/26,02:00:39,00,09,1, 11.9,1,1, 15.085, 10562.224, 230.750, 52564.608 20/06/26,02:00:39,01,09,1, 11.9,1,1, 15.085, 10562.253, 230.759, 52564.577 20/06/26,02:00:39,02,09,1, 11.9,1,1, 15.085, 10562.217, 230.700, 52564.467 20/06/26,02:00:39,03,09,1, 11.9,1,1, 15.085, 10562.259, 230.727, 52564.526 20/06/26,02:00:39,04,09,1, 11.9,1,1, 15.085, 10562.255, 230.697, 52564.522 20/06/26,02:00:39,05,09,1, 11.9,1,1, 15.085, 10562.260, 230.774, 52564.545 20/06/26,02:00:39,06,09,1, 11.9,1,1, 15.085, 10562.251, 230.735, 52564.538 20/06/26,02:00:39,07,09,1, 11.9,1,1, 15.085, 10562.257, 230.764, 52564.579 20/06/26,02:00:39,08,09,1, 11.9,1,1, 15.085, 10562.243, 230.696, 52564.517 20/06/26,02:00:39,09,09,1, 11.9,1,1, 15.085, 10562.278, 230.760, 52564.543 20/06/26,02:00:39,10,09,1, 11.9,1,1, 15.085, 10562.260, 230.761, 52564.568 20/06/26,02:00:39,11,09,1, 11.9,1,1, 15.085, 10562.259, 230.773, 52564.568 20/06/26,02:00:39,12,09,1, 11.9,1,1, 15.085, 10562.246, 230.774, 52564.576 20/06/26,02:00:39,13,09,1, 11.9,1,1, 15.085, 10562.257, 230.730, 52564.549 20/06/26,02:00:39,14,09,1, 11.9,1,1, 15.085, 10562.260, 230.810, 52564.613 20/06/26,02:00:39,15,09,1, 11.9,1,1, 15.085, 10562.257, 230.741, 52564.549 20/06/26,02:00:39,16,09,1, 11.9,1,1, 15.085, 10562.252, 230.798, 52564.596 20/06/26,02:00:39,17,09,1, 11.9,1,1, 15.085, 10562.270, 230.778, 52564.594 20/06/26,02:00:39,18,09,1, 11.9,1,1, 15.085, 10562.259, 230.777, 52564.426 20/06/26,02:00:39,19,09,1, 11.9,1,1, 15.085, 10562.225, 230.750, 52564.608 20/06/26,02:00:40,00,09,1, 11.9,1,1, 15.084, 10562.266, 230.810, 52564.573 20/06/26,02:00:40,01,09,1, 11.9,1,1, 15.084, 10562.293, 230.779, 52564.584 20/06/26,02:00:40,02,09,1, 11.9,1,1, 15.084, 10562.252, 230.740, 52564.531 20/06/26,02:00:40,03,09,1, 11.9,1,1, 15.084, 10562.264, 230.818, 52564.603 20/06/26,02:00:40,04,09,1, 11.9,1,1, 15.084, 10562.244, 230.768, 52564.538 20/06/26,02:00:40,05,09,1, 11.9,1,1, 15.084, 10562.306, 230.791, 52564.575 20/06/26,02:00:40,06,09,1, 11.9,1,1, 15.084, 10562.276, 230.756, 52564.560 20/06/26,02:00:40,07,09,1, 11.9,1,1, 15.084, 10562.295, 230.840, 52564.588 20/06/26,02:00:40,08,09,1, 11.9,1,1, 15.084, 10562.304, 230.815, 52564.610 20/06/26,02:00:40,09,09,1, 11.9,1,1, 15.084, 10562.297, 230.821, 52564.588 20/06/26,02:00:40,10,09,1, 11.9,1,1, 15.084, 10562.281, 230.804, 52564.574 20/06/26,02:00:40,11,09,1, 11.9,1,1, 15.084, 10562.285, 230.790, 52564.545 20/06/26,02:00:40,12,09,1, 11.9,1,1, 15.084, 10562.274, 230.815, 52564.593 20/06/26,02:00:40,13,09,1, 11.9,1,1, 15.084, 10562.274, 230.775, 52564.558 20/06/26,02:00:40,14,09,1, 11.9,1,1, 15.084, 10562.304, 230.819, 52564.592 20/06/26,02:00:40,15,09,1, 11.9,1,1, 15.084, 10562.273, 230.769, 52564.478 20/06/26,02:00:40,16,09,1, 11.9,1,1, 15.084, 10562.274, 230.805, 52564.533 20/06/26,02:00:40,17,09,1, 11.9,1,1, 15.084, 10562.273, 230.756, 52564.545 20/06/26,02:00:40,18,09,1, 11.9,1,1, 15.084, 10562.276, 230.813, 52564.544 20/06/26,02:00:40,19,09,1, 11.9,1,1, 15.084, 10562.267, 230.810, 52564.573 20/06/26,02:00:41,00,09,1, 11.8,1,1, 15.083, 10562.191, 230.777, 52564.563 20/06/26,02:00:41,01,09,1, 11.8,1,1, 15.083, 10562.285, 230.820, 52564.563 20/06/26,02:00:41,02,09,1, 11.8,1,1, 15.083, 10562.259, 230.789, 52564.540 20/06/26,02:00:41,03,09,1, 11.8,1,1, 15.083, 10562.270, 230.826, 52564.544 20/06/26,02:00:41,04,09,1, 11.8,1,1, 15.083, 10562.256, 230.809, 52564.539 20/06/26,02:00:41,05,09,1, 11.8,1,1, 15.083, 10562.280, 230.853, 52564.610 20/06/26,02:00:41,06,09,1, 11.8,1,1, 15.083, 10562.266, 230.764, 52564.516 20/06/26,02:00:41,07,09,1, 11.8,1,1, 15.083, 10562.271, 230.803, 52564.551 20/06/26,02:00:41,08,09,1, 11.8,1,1, 15.083, 10562.247, 230.755, 52564.564 20/06/26,02:00:41,09,09,1, 11.8,1,1, 15.083, 10562.291, 230.789, 52564.535 20/06/26,02:00:41,10,09,1, 11.8,1,1, 15.083, 10562.290, 230.795, 52564.542 20/06/26,02:00:41,11,09,1, 11.8,1,1, 15.083, 10562.239, 230.778, 52564.507 20/06/26,02:00:41,12,09,1, 11.8,1,1, 15.083, 10562.231, 230.775, 52564.497 20/06/26,02:00:41,13,09,1, 11.8,1,1, 15.083, 10562.219, 230.735, 52564.487 20/06/26,02:00:41,14,09,1, 11.8,1,1, 15.083, 10562.215, 230.811, 52564.559 20/06/26,02:00:41,15,09,1, 11.8,1,1, 15.083, 10562.222, 230.746, 52564.531 20/06/26,02:00:41,16,09,1, 11.8,1,1, 15.083, 10562.230, 230.779, 52564.556 20/06/26,02:00:41,17,09,1, 11.8,1,1, 15.083, 10562.217, 230.716, 52564.540 20/06/26,02:00:41,18,09,1, 11.8,1,1, 15.083, 10562.218, 230.770, 52564.542 20/06/26,02:00:41,19,09,1, 11.8,1,1, 15.083, 10562.191, 230.777, 52564.563 20/06/26,02:00:42,00,09,1, 11.9,1,1, 15.083, 10562.191, 230.742, 52564.507 20/06/26,02:00:42,01,09,1, 11.9,1,1, 15.083, 10562.223, 230.763, 52564.577 20/06/26,02:00:42,02,09,1, 11.9,1,1, 15.083, 10562.193, 230.730, 52564.491 20/06/26,02:00:42,03,09,1, 11.9,1,1, 15.083, 10562.201, 230.797, 52564.551 20/06/26,02:00:42,04,09,1, 11.9,1,1, 15.083, 10562.223, 230.773, 52564.543 20/06/26,02:00:42,05,09,1, 11.9,1,1, 15.083, 10562.227, 230.806, 52564.605 20/06/26,02:00:42,06,09,1, 11.9,1,1, 15.083, 10562.205, 230.742, 52564.509 20/06/26,02:00:42,07,09,1, 11.9,1,1, 15.083, 10562.184, 230.785, 52564.566 20/06/26,02:00:42,08,09,1, 11.9,1,1, 15.083, 10562.198, 230.747, 52564.536 20/06/26,02:00:42,09,09,1, 11.9,1,1, 15.083, 10562.159, 230.754, 52564.519 20/06/26,02:00:42,10,09,1, 11.9,1,1, 15.083, 10562.177, 230.737, 52564.504 20/06/26,02:00:42,11,09,1, 11.9,1,1, 15.083, 10562.161, 230.703, 52564.452 20/06/26,02:00:42,12,09,1, 11.9,1,1, 15.083, 10562.193, 230.742, 52564.572 20/06/26,02:00:42,13,09,1, 11.9,1,1, 15.083, 10562.161, 230.668, 52564.518 20/06/26,02:00:42,14,09,1, 11.9,1,1, 15.083, 10562.202, 230.789, 52564.520 20/06/26,02:00:42,15,09,1, 11.9,1,1, 15.083, 10562.218, 230.735, 52564.522 20/06/26,02:00:42,16,09,1, 11.9,1,1, 15.083, 10562.205, 230.783, 52564.545 20/06/26,02:00:42,17,09,1, 11.9,1,1, 15.083, 10562.151, 230.733, 52564.535 20/06/26,02:00:42,18,09,1, 11.9,1,1, 15.083, 10562.177, 230.710, 52564.497 20/06/26,02:00:42,19,09,1, 11.9,1,1, 15.083, 10562.195, 230.742, 52564.507 20/06/26,02:00:43,00,09,1, 11.9,1,1, 15.086, 10562.091, 230.626, 52564.507 20/06/26,02:00:43,01,09,1, 11.9,1,1, 15.086, 10562.190, 230.743, 52564.542 20/06/26,02:00:43,02,09,1, 11.9,1,1, 15.086, 10562.173, 230.688, 52564.497 20/06/26,02:00:43,03,09,1, 11.9,1,1, 15.086, 10562.162, 230.706, 52564.523 20/06/26,02:00:43,04,09,1, 11.9,1,1, 15.086, 10562.152, 230.638, 52564.468 20/06/26,02:00:43,05,09,1, 11.9,1,1, 15.086, 10562.118, 230.656, 52564.498 20/06/26,02:00:43,06,09,1, 11.9,1,1, 15.086, 10562.125, 230.649, 52564.494 20/06/26,02:00:43,07,09,1, 11.9,1,1, 15.086, 10562.147, 230.656, 52564.427 20/06/26,02:00:43,08,09,1, 11.9,1,1, 15.086, 10562.131, 230.669, 52564.530 20/06/26,02:00:43,09,09,1, 11.9,1,1, 15.086, 10562.133, 230.642, 52564.494 20/06/26,02:00:43,10,09,1, 11.9,1,1, 15.086, 10562.136, 230.628, 52564.527 20/06/26,02:00:43,11,09,1, 11.9,1,1, 15.086, 10562.094, 230.603, 52564.492 20/06/26,02:00:43,12,09,1, 11.9,1,1, 15.086, 10562.123, 230.663, 52564.508 20/06/26,02:00:43,13,09,1, 11.9,1,1, 15.086, 10562.133, 230.624, 52564.494 20/06/26,02:00:43,14,09,1, 11.9,1,1, 15.086, 10562.130, 230.652, 52564.528 20/06/26,02:00:43,15,09,1, 11.9,1,1, 15.086, 10562.107, 230.647, 52564.471 20/06/26,02:00:43,16,09,1, 11.9,1,1, 15.086, 10562.150, 230.651, 52564.521 20/06/26,02:00:43,17,09,1, 11.9,1,1, 15.086, 10562.108, 230.628, 52564.540 20/06/26,02:00:43,18,09,1, 11.9,1,1, 15.086, 10562.132, 230.610, 52564.483 20/06/26,02:00:43,19,09,1, 11.9,1,1, 15.086, 10562.093, 230.626, 52564.507 20/06/26,02:00:44,00,09,1, 11.9,1,1, 15.082, 10562.032, 230.488, 52564.478 20/06/26,02:00:44,01,09,1, 11.9,1,1, 15.082, 10562.070, 230.610, 52564.534 20/06/26,02:00:44,02,09,1, 11.9,1,1, 15.082, 10562.077, 230.578, 52564.465 20/06/26,02:00:44,03,09,1, 11.9,1,1, 15.082, 10562.088, 230.608, 52564.492 20/06/26,02:00:44,04,09,1, 11.9,1,1, 15.082, 10562.083, 230.558, 52564.450 20/06/26,02:00:44,05,09,1, 11.9,1,1, 15.082, 10562.078, 230.585, 52564.498 20/06/26,02:00:44,06,09,1, 11.9,1,1, 15.082, 10562.073, 230.563, 52564.492 20/06/26,02:00:44,07,09,1, 11.9,1,1, 15.082, 10562.052, 230.555, 52564.471 20/06/26,02:00:44,08,09,1, 11.9,1,1, 15.082, 10562.071, 230.556, 52564.488 20/06/26,02:00:44,09,09,1, 11.9,1,1, 15.082, 10562.039, 230.555, 52564.467 20/06/26,02:00:44,10,09,1, 11.9,1,1, 15.082, 10562.065, 230.588, 52564.517 20/06/26,02:00:44,11,09,1, 11.9,1,1, 15.082, 10562.055, 230.527, 52564.469 20/06/26,02:00:44,12,09,1, 11.9,1,1, 15.082, 10562.063, 230.593, 52564.519 20/06/26,02:00:44,13,09,1, 11.9,1,1, 15.082, 10562.055, 230.524, 52564.470 20/06/26,02:00:44,14,09,1, 11.9,1,1, 15.082, 10562.033, 230.544, 52564.494 20/06/26,02:00:44,15,09,1, 11.9,1,1, 15.082, 10562.040, 230.519, 52564.476 20/06/26,02:00:44,16,09,1, 11.9,1,1, 15.082, 10562.018, 230.522, 52564.474 20/06/26,02:00:44,17,09,1, 11.9,1,1, 15.082, 10562.035, 230.499, 52564.465 20/06/26,02:00:44,18,09,1, 11.9,1,1, 15.082, 10561.991, 230.478, 52564.482 20/06/26,02:00:44,19,09,1, 11.9,1,1, 15.082, 10562.037, 230.488, 52564.478 20/06/26,02:00:45,00,09,1, 11.8,1,1, 15.081, 10561.907, 230.379, 52564.413 20/06/26,02:00:45,01,09,1, 11.8,1,1, 15.081, 10562.022, 230.496, 52564.468 20/06/26,02:00:45,02,09,1, 11.8,1,1, 15.081, 10562.003, 230.455, 52564.452 20/06/26,02:00:45,03,09,1, 11.8,1,1, 15.081, 10562.016, 230.485, 52564.482 20/06/26,02:00:45,04,09,1, 11.8,1,1, 15.081, 10561.978, 230.435, 52564.515 20/06/26,02:00:45,05,09,1, 11.8,1,1, 15.081, 10561.969, 230.477, 52564.498 20/06/26,02:00:45,06,09,1, 11.8,1,1, 15.081, 10561.957, 230.445, 52564.483 20/06/26,02:00:45,07,09,1, 11.8,1,1, 15.081, 10561.964, 230.461, 52564.470 20/06/26,02:00:45,08,09,1, 11.8,1,1, 15.081, 10561.982, 230.458, 52564.499 20/06/26,02:00:45,09,09,1, 11.8,1,1, 15.081, 10561.958, 230.465, 52564.473 20/06/26,02:00:45,10,09,1, 11.8,1,1, 15.081, 10561.974, 230.493, 52564.512 20/06/26,02:00:45,11,09,1, 11.8,1,1, 15.081, 10561.943, 230.425, 52564.492 20/06/26,02:00:45,12,09,1, 11.8,1,1, 15.081, 10561.963, 230.434, 52564.449 20/06/26,02:00:45,13,09,1, 11.8,1,1, 15.081, 10561.946, 230.384, 52564.420 20/06/26,02:00:45,14,09,1, 11.8,1,1, 15.081, 10561.940, 230.422, 52564.434 20/06/26,02:00:45,15,09,1, 11.8,1,1, 15.081, 10561.934, 230.379, 52564.443 20/06/26,02:00:45,16,09,1, 11.8,1,1, 15.081, 10561.923, 230.401, 52564.433 20/06/26,02:00:45,17,09,1, 11.8,1,1, 15.081, 10561.924, 230.413, 52564.464 20/06/26,02:00:45,18,09,1, 11.8,1,1, 15.081, 10561.891, 230.372, 52564.351 20/06/26,02:00:45,19,09,1, 11.8,1,1, 15.081, 10561.909, 230.379, 52564.413 20/06/26,02:00:46,00,09,1, 11.9,1,1, 15.083, 10561.740, 230.364, 52564.499 20/06/26,02:00:46,01,09,1, 11.9,1,1, 15.083, 10561.892, 230.393, 52564.476 20/06/26,02:00:46,02,09,1, 11.9,1,1, 15.083, 10561.893, 230.363, 52564.452 20/06/26,02:00:46,03,09,1, 11.9,1,1, 15.083, 10561.883, 230.429, 52564.505 20/06/26,02:00:46,04,09,1, 11.9,1,1, 15.083, 10561.895, 230.385, 52564.469 20/06/26,02:00:46,05,09,1, 11.9,1,1, 15.083, 10561.882, 230.418, 52564.512 20/06/26,02:00:46,06,09,1, 11.9,1,1, 15.083, 10561.861, 230.366, 52564.446 20/06/26,02:00:46,07,09,1, 11.9,1,1, 15.083, 10561.845, 230.370, 52564.444 20/06/26,02:00:46,08,09,1, 11.9,1,1, 15.083, 10561.822, 230.392, 52564.458 20/06/26,02:00:46,09,09,1, 11.9,1,1, 15.083, 10561.842, 230.348, 52564.469 20/06/26,02:00:46,10,09,1, 11.9,1,1, 15.083, 10561.849, 230.376, 52564.477 20/06/26,02:00:46,11,09,1, 11.9,1,1, 15.083, 10561.819, 230.317, 52564.416 20/06/26,02:00:46,12,09,1, 11.9,1,1, 15.083, 10561.812, 230.362, 52564.493 20/06/26,02:00:46,13,09,1, 11.9,1,1, 15.083, 10561.804, 230.295, 52564.397 20/06/26,02:00:46,14,09,1, 11.9,1,1, 15.083, 10561.822, 230.351, 52564.485 20/06/26,02:00:46,15,09,1, 11.9,1,1, 15.083, 10561.791, 230.326, 52564.441 20/06/26,02:00:46,16,09,1, 11.9,1,1, 15.083, 10561.786, 230.332, 52564.413 20/06/26,02:00:46,17,09,1, 11.9,1,1, 15.083, 10561.792, 230.352, 52564.483 20/06/26,02:00:46,18,09,1, 11.9,1,1, 15.083, 10561.761, 230.354, 52564.695 20/06/26,02:00:46,19,09,1, 11.9,1,1, 15.083, 10561.744, 230.364, 52564.499 20/06/26,02:00:47,00,09,1, 11.8,1,1, 15.081, 10561.607, 230.388, 52564.497 20/06/26,02:00:47,01,09,1, 11.8,1,1, 15.081, 10561.775, 230.404, 52564.492 20/06/26,02:00:47,02,09,1, 11.8,1,1, 15.081, 10561.719, 230.327, 52564.484 20/06/26,02:00:47,03,09,1, 11.8,1,1, 15.081, 10561.701, 230.391, 52564.484 20/06/26,02:00:47,04,09,1, 11.8,1,1, 15.081, 10561.706, 230.336, 52564.492 20/06/26,02:00:47,05,09,1, 11.8,1,1, 15.081, 10561.706, 230.378, 52564.466 20/06/26,02:00:47,06,09,1, 11.8,1,1, 15.081, 10561.706, 230.363, 52564.482 20/06/26,02:00:47,07,09,1, 11.8,1,1, 15.081, 10561.677, 230.354, 52564.504 20/06/26,02:00:47,08,09,1, 11.8,1,1, 15.081, 10561.685, 230.370, 52564.515 20/06/26,02:00:47,09,09,1, 11.8,1,1, 15.081, 10561.676, 230.315, 52564.434 20/06/26,02:00:47,10,09,1, 11.8,1,1, 15.081, 10561.661, 230.373, 52564.488 20/06/26,02:00:47,11,09,1, 11.8,1,1, 15.081, 10561.661, 230.322, 52564.482 20/06/26,02:00:47,12,09,1, 11.8,1,1, 15.081, 10561.654, 230.363, 52564.514 20/06/26,02:00:47,13,09,1, 11.8,1,1, 15.081, 10561.669, 230.309, 52564.444 20/06/26,02:00:47,14,09,1, 11.8,1,1, 15.081, 10561.662, 230.388, 52564.525 20/06/26,02:00:47,15,09,1, 11.8,1,1, 15.081, 10561.654, 230.347, 52564.469 20/06/26,02:00:47,16,09,1, 11.8,1,1, 15.081, 10561.636, 230.373, 52564.488 20/06/26,02:00:47,17,09,1, 11.8,1,1, 15.081, 10561.625, 230.379, 52564.506 20/06/26,02:00:47,18,09,1, 11.8,1,1, 15.081, 10561.633, 230.371, 52564.411 20/06/26,02:00:47,19,09,1, 11.8,1,1, 15.081, 10561.614, 230.388, 52564.497 20/06/26,02:00:48,00,09,1, 11.9,1,1, 15.082, 10561.490, 230.377, 52564.517 20/06/26,02:00:48,01,09,1, 11.9,1,1, 15.082, 10561.612, 230.405, 52564.512 20/06/26,02:00:48,02,09,1, 11.9,1,1, 15.082, 10561.579, 230.376, 52564.522 20/06/26,02:00:48,03,09,1, 11.9,1,1, 15.082, 10561.583, 230.375, 52564.507 20/06/26,02:00:48,04,09,1, 11.9,1,1, 15.082, 10561.575, 230.344, 52564.481 20/06/26,02:00:48,05,09,1, 11.9,1,1, 15.082, 10561.551, 230.358, 52564.448 20/06/26,02:00:48,06,09,1, 11.9,1,1, 15.082, 10561.544, 230.327, 52564.469 20/06/26,02:00:48,07,09,1, 11.9,1,1, 15.082, 10561.565, 230.373, 52564.449 20/06/26,02:00:48,08,09,1, 11.9,1,1, 15.082, 10561.556, 230.370, 52564.518 20/06/26,02:00:48,09,09,1, 11.9,1,1, 15.082, 10561.536, 230.335, 52564.462 20/06/26,02:00:48,10,09,1, 11.9,1,1, 15.082, 10561.546, 230.336, 52564.490 20/06/26,02:00:48,11,09,1, 11.9,1,1, 15.082, 10561.514, 230.292, 52564.477 20/06/26,02:00:48,12,09,1, 11.9,1,1, 15.082, 10561.533, 230.389, 52564.494 20/06/26,02:00:48,13,09,1, 11.9,1,1, 15.082, 10561.511, 230.361, 52564.480 20/06/26,02:00:48,14,09,1, 11.9,1,1, 15.082, 10561.501, 230.383, 52564.494 20/06/26,02:00:48,15,09,1, 11.9,1,1, 15.082, 10561.511, 230.298, 52564.461 20/06/26,02:00:48,16,09,1, 11.9,1,1, 15.082, 10561.512, 230.373, 52564.468 20/06/26,02:00:48,17,09,1, 11.9,1,1, 15.082, 10561.504, 230.360, 52564.507 20/06/26,02:00:48,18,09,1, 11.9,1,1, 15.082, 10561.493, 230.383, 52564.482 20/06/26,02:00:48,19,09,1, 11.9,1,1, 15.082, 10561.493, 230.377, 52564.517 20/06/26,02:00:49,00,09,1, 11.8,1,1, 15.082, 10561.340, 230.263, 52564.503 20/06/26,02:00:49,01,09,1, 11.8,1,1, 15.082, 10561.474, 230.342, 52564.440 20/06/26,02:00:49,02,09,1, 11.8,1,1, 15.082, 10561.452, 230.312, 52564.480 20/06/26,02:00:49,03,09,1, 11.8,1,1, 15.082, 10561.449, 230.341, 52564.480 20/06/26,02:00:49,04,09,1, 11.8,1,1, 15.082, 10561.439, 230.305, 52564.442 20/06/26,02:00:49,05,09,1, 11.8,1,1, 15.082, 10561.422, 230.340, 52564.470 20/06/26,02:00:49,06,09,1, 11.8,1,1, 15.082, 10561.408, 230.307, 52564.389 20/06/26,02:00:49,07,09,1, 11.8,1,1, 15.082, 10561.392, 230.317, 52564.471 20/06/26,02:00:49,08,09,1, 11.8,1,1, 15.082, 10561.416, 230.294, 52564.462 20/06/26,02:00:49,09,09,1, 11.8,1,1, 15.082, 10561.382, 230.302, 52564.463 20/06/26,02:00:49,10,09,1, 11.8,1,1, 15.082, 10561.398, 230.343, 52564.509 20/06/26,02:00:49,11,09,1, 11.8,1,1, 15.082, 10561.372, 230.292, 52564.473 20/06/26,02:00:49,12,09,1, 11.8,1,1, 15.082, 10561.367, 230.330, 52564.519 20/06/26,02:00:49,13,09,1, 11.8,1,1, 15.082, 10561.376, 230.278, 52564.479 20/06/26,02:00:49,14,09,1, 11.8,1,1, 15.082, 10561.376, 230.340, 52564.493 20/06/26,02:00:49,15,09,1, 11.8,1,1, 15.082, 10561.361, 230.318, 52564.497 20/06/26,02:00:49,16,09,1, 11.8,1,1, 15.082, 10561.326, 230.303, 52564.500 20/06/26,02:00:49,17,09,1, 11.8,1,1, 15.082, 10561.328, 230.263, 52564.462 20/06/26,02:00:49,18,09,1, 11.8,1,1, 15.082, 10561.341, 230.278, 52564.471 20/06/26,02:00:49,19,09,1, 11.8,1,1, 15.082, 10561.346, 230.263, 52564.503 20/06/26,02:00:50,00,09,1, 11.8,1,1, 15.083, 10561.140, 230.191, 52564.508 20/06/26,02:00:50,01,09,1, 11.8,1,1, 15.083, 10561.321, 230.234, 52564.474 20/06/26,02:00:50,02,09,1, 11.8,1,1, 15.083, 10561.305, 230.207, 52564.472 20/06/26,02:00:50,03,09,1, 11.8,1,1, 15.083, 10561.303, 230.283, 52564.512 20/06/26,02:00:50,04,09,1, 11.8,1,1, 15.083, 10561.298, 230.237, 52564.515 20/06/26,02:00:50,05,09,1, 11.8,1,1, 15.083, 10561.283, 230.256, 52564.518 20/06/26,02:00:50,06,09,1, 11.8,1,1, 15.083, 10561.276, 230.217, 52564.504 20/06/26,02:00:50,07,09,1, 11.8,1,1, 15.083, 10561.265, 230.281, 52564.532 20/06/26,02:00:50,08,09,1, 11.8,1,1, 15.083, 10561.275, 230.237, 52564.536 20/06/26,02:00:50,09,09,1, 11.8,1,1, 15.083, 10561.250, 230.208, 52564.480 20/06/26,02:00:50,10,09,1, 11.8,1,1, 15.083, 10561.209, 230.222, 52564.518 20/06/26,02:00:50,11,09,1, 11.8,1,1, 15.083, 10561.233, 230.194, 52564.525 20/06/26,02:00:50,12,09,1, 11.8,1,1, 15.083, 10561.225, 230.217, 52564.505 20/06/26,02:00:50,13,09,1, 11.8,1,1, 15.083, 10561.176, 230.191, 52564.447 20/06/26,02:00:50,14,09,1, 11.8,1,1, 15.083, 10561.212, 230.216, 52564.508 20/06/26,02:00:50,15,09,1, 11.8,1,1, 15.083, 10561.216, 230.194, 52564.489 20/06/26,02:00:50,16,09,1, 11.8,1,1, 15.083, 10561.192, 230.211, 52564.485 20/06/26,02:00:50,17,09,1, 11.8,1,1, 15.083, 10561.139, 230.192, 52564.450 20/06/26,02:00:50,18,09,1, 11.8,1,1, 15.083, 10561.155, 230.189, 52564.452 20/06/26,02:00:50,19,09,1, 11.8,1,1, 15.083, 10561.147, 230.191, 52564.508 20/06/26,02:00:51,00,09,1, 11.9,1,1, 15.085, 10560.964, 230.094, 52564.535 20/06/26,02:00:51,01,09,1, 11.9,1,1, 15.085, 10561.148, 230.178, 52564.522 20/06/26,02:00:51,02,09,1, 11.9,1,1, 15.085, 10561.114, 230.165, 52564.469 20/06/26,02:00:51,03,09,1, 11.9,1,1, 15.085, 10561.112, 230.203, 52564.524 20/06/26,02:00:51,04,09,1, 11.9,1,1, 15.085, 10561.111, 230.134, 52564.497 20/06/26,02:00:51,05,09,1, 11.9,1,1, 15.085, 10561.121, 230.215, 52564.495 20/06/26,02:00:51,06,09,1, 11.9,1,1, 15.085, 10561.114, 230.142, 52564.513 20/06/26,02:00:51,07,09,1, 11.9,1,1, 15.085, 10561.101, 230.162, 52564.489 20/06/26,02:00:51,08,09,1, 11.9,1,1, 15.085, 10561.104, 230.175, 52564.544 20/06/26,02:00:51,09,09,1, 11.9,1,1, 15.085, 10561.057, 230.140, 52564.472 20/06/26,02:00:51,10,09,1, 11.9,1,1, 15.085, 10561.065, 230.160, 52564.501 20/06/26,02:00:51,11,09,1, 11.9,1,1, 15.085, 10561.058, 230.128, 52564.511 20/06/26,02:00:51,12,09,1, 11.9,1,1, 15.085, 10561.052, 230.154, 52564.502 20/06/26,02:00:51,13,09,1, 11.9,1,1, 15.085, 10561.019, 230.087, 52564.442 20/06/26,02:00:51,14,09,1, 11.9,1,1, 15.085, 10561.039, 230.092, 52564.447 20/06/26,02:00:51,15,09,1, 11.9,1,1, 15.085, 10561.025, 230.085, 52564.488 20/06/26,02:00:51,16,09,1, 11.9,1,1, 15.085, 10560.973, 230.092, 52564.449 20/06/26,02:00:51,17,09,1, 11.9,1,1, 15.085, 10561.005, 230.084, 52564.529 20/06/26,02:00:51,18,09,1, 11.9,1,1, 15.085, 10560.974, 230.067, 52564.464 20/06/26,02:00:51,19,09,1, 11.9,1,1, 15.085, 10560.973, 230.094, 52564.535 20/06/26,02:00:52,00,09,1, 11.8,1,1, 15.082, 10560.848, 230.027, 52564.534 20/06/26,02:00:52,01,09,1, 11.8,1,1, 15.082, 10560.986, 230.112, 52564.543 20/06/26,02:00:52,02,09,1, 11.8,1,1, 15.082, 10560.942, 230.072, 52564.461 20/06/26,02:00:52,03,09,1, 11.8,1,1, 15.082, 10560.954, 230.113, 52564.462 20/06/26,02:00:52,04,09,1, 11.8,1,1, 15.082, 10560.941, 230.072, 52564.510 20/06/26,02:00:52,05,09,1, 11.8,1,1, 15.082, 10560.937, 230.092, 52564.498 20/06/26,02:00:52,06,09,1, 11.8,1,1, 15.082, 10560.941, 230.045, 52564.481 20/06/26,02:00:52,07,09,1, 11.8,1,1, 15.082, 10560.942, 230.043, 52564.474 20/06/26,02:00:52,08,09,1, 11.8,1,1, 15.082, 10560.953, 230.007, 52564.456 20/06/26,02:00:52,09,09,1, 11.8,1,1, 15.082, 10560.888, 229.994, 52564.454 20/06/26,02:00:52,10,09,1, 11.8,1,1, 15.082, 10560.926, 230.052, 52564.484 20/06/26,02:00:52,11,09,1, 11.8,1,1, 15.082, 10560.868, 229.987, 52564.456 20/06/26,02:00:52,12,09,1, 11.8,1,1, 15.082, 10560.887, 230.034, 52564.485 20/06/26,02:00:52,13,09,1, 11.8,1,1, 15.082, 10560.869, 230.007, 52564.490 20/06/26,02:00:52,14,09,1, 11.8,1,1, 15.082, 10560.891, 230.009, 52564.424 20/06/26,02:00:52,15,09,1, 11.8,1,1, 15.082, 10560.847, 230.006, 52564.489 20/06/26,02:00:52,16,09,1, 11.8,1,1, 15.082, 10560.849, 230.025, 52564.506 20/06/26,02:00:52,17,09,1, 11.8,1,1, 15.082, 10560.875, 230.008, 52564.518 20/06/26,02:00:52,18,09,1, 11.8,1,1, 15.082, 10560.859, 229.953, 52564.487 20/06/26,02:00:52,19,09,1, 11.8,1,1, 15.082, 10560.853, 230.027, 52564.534 20/06/26,02:00:53,00,09,1, 11.9,1,1, 15.078, 10560.789, 229.896, 52564.405 20/06/26,02:00:53,01,09,1, 11.9,1,1, 15.078, 10560.821, 229.975, 52564.489 20/06/26,02:00:53,02,09,1, 11.9,1,1, 15.078, 10560.821, 229.935, 52564.446 20/06/26,02:00:53,03,09,1, 11.9,1,1, 15.078, 10560.835, 229.951, 52564.465 20/06/26,02:00:53,04,09,1, 11.9,1,1, 15.078, 10560.810, 229.928, 52564.418 20/06/26,02:00:53,05,09,1, 11.9,1,1, 15.078, 10560.832, 229.936, 52564.459 20/06/26,02:00:53,06,09,1, 11.9,1,1, 15.078, 10560.825, 229.939, 52564.470 20/06/26,02:00:53,07,09,1, 11.9,1,1, 15.078, 10560.808, 229.875, 52564.427 20/06/26,02:00:53,08,09,1, 11.9,1,1, 15.078, 10560.847, 229.959, 52564.488 20/06/26,02:00:53,09,09,1, 11.9,1,1, 15.078, 10560.816, 229.899, 52564.481 20/06/26,02:00:53,10,09,1, 11.9,1,1, 15.078, 10560.800, 229.946, 52564.463 20/06/26,02:00:53,11,09,1, 11.9,1,1, 15.078, 10560.796, 229.924, 52564.446 20/06/26,02:00:53,12,09,1, 11.9,1,1, 15.078, 10560.810, 229.927, 52564.452 20/06/26,02:00:53,13,09,1, 11.9,1,1, 15.078, 10560.819, 229.897, 52564.471 20/06/26,02:00:53,14,09,1, 11.9,1,1, 15.078, 10560.790, 229.929, 52564.427 20/06/26,02:00:53,15,09,1, 11.9,1,1, 15.078, 10560.847, 229.959, 52564.529 20/06/26,02:00:53,16,09,1, 11.9,1,1, 15.078, 10560.798, 229.845, 52564.415 20/06/26,02:00:53,17,09,1, 11.9,1,1, 15.078, 10560.783, 229.905, 52564.475 20/06/26,02:00:53,18,09,1, 11.9,1,1, 15.078, 10560.809, 229.849, 52564.443 20/06/26,02:00:53,19,09,1, 11.9,1,1, 15.078, 10560.789, 229.896, 52564.405 20/06/26,02:00:54,00,09,1, 11.9,1,1, 15.083, 10560.814, 229.745, 52564.392 20/06/26,02:00:54,01,09,1, 11.9,1,1, 15.083, 10560.781, 229.889, 52564.397 20/06/26,02:00:54,02,09,1, 11.9,1,1, 15.083, 10560.794, 229.856, 52564.385 20/06/26,02:00:54,03,09,1, 11.9,1,1, 15.083, 10560.782, 229.850, 52564.374 20/06/26,02:00:54,04,09,1, 11.9,1,1, 15.083, 10560.781, 229.838, 52564.428 20/06/26,02:00:54,05,09,1, 11.9,1,1, 15.083, 10560.794, 229.824, 52564.391 20/06/26,02:00:54,06,09,1, 11.9,1,1, 15.083, 10560.809, 229.851, 52564.444 20/06/26,02:00:54,07,09,1, 11.9,1,1, 15.083, 10560.787, 229.810, 52564.409 20/06/26,02:00:54,08,09,1, 11.9,1,1, 15.083, 10560.817, 229.872, 52564.406 20/06/26,02:00:54,09,09,1, 11.9,1,1, 15.083, 10560.836, 229.819, 52564.415 20/06/26,02:00:54,10,09,1, 11.9,1,1, 15.083, 10560.806, 229.800, 52564.411 20/06/26,02:00:54,11,09,1, 11.9,1,1, 15.083, 10560.822, 229.762, 52564.400 20/06/26,02:00:54,12,09,1, 11.9,1,1, 15.083, 10560.818, 229.804, 52564.406 20/06/26,02:00:54,13,09,1, 11.9,1,1, 15.083, 10560.823, 229.819, 52564.392 20/06/26,02:00:54,14,09,1, 11.9,1,1, 15.083, 10560.808, 229.719, 52564.294 20/06/26,02:00:54,15,09,1, 11.9,1,1, 15.083, 10560.825, 229.807, 52564.433 20/06/26,02:00:54,16,09,1, 11.9,1,1, 15.083, 10560.811, 229.721, 52564.312 20/06/26,02:00:54,17,09,1, 11.9,1,1, 15.083, 10560.805, 229.763, 52564.417 20/06/26,02:00:54,18,09,1, 11.9,1,1, 15.083, 10560.819, 229.746, 52564.413 20/06/26,02:00:54,19,09,1, 11.9,1,1, 15.083, 10560.817, 229.745, 52564.392 20/06/26,02:00:55,00,09,1, 11.9,1,1, 15.081, 10560.889, 229.629, 52564.381 20/06/26,02:00:55,01,09,1, 11.9,1,1, 15.081, 10560.826, 229.736, 52564.356 20/06/26,02:00:55,02,09,1, 11.9,1,1, 15.081, 10560.837, 229.777, 52564.385 20/06/26,02:00:55,03,09,1, 11.9,1,1, 15.081, 10560.842, 229.700, 52564.359 20/06/26,02:00:55,04,09,1, 11.9,1,1, 15.081, 10560.831, 229.723, 52564.335 20/06/26,02:00:55,05,09,1, 11.9,1,1, 15.081, 10560.855, 229.716, 52564.367 20/06/26,02:00:55,06,09,1, 11.9,1,1, 15.081, 10560.862, 229.710, 52564.409 20/06/26,02:00:55,07,09,1, 11.9,1,1, 15.081, 10560.872, 229.722, 52564.377 20/06/26,02:00:55,08,09,1, 11.9,1,1, 15.081, 10560.890, 229.706, 52564.433 20/06/26,02:00:55,09,09,1, 11.9,1,1, 15.081, 10560.896, 229.701, 52564.393 20/06/26,02:00:55,10,09,1, 11.9,1,1, 15.081, 10560.858, 229.662, 52564.382 20/06/26,02:00:55,11,09,1, 11.9,1,1, 15.081, 10560.854, 229.656, 52564.377 20/06/26,02:00:55,12,09,1, 11.9,1,1, 15.081, 10560.887, 229.681, 52564.393 20/06/26,02:00:55,13,09,1, 11.9,1,1, 15.081, 10560.909, 229.659, 52564.365 20/06/26,02:00:55,14,09,1, 11.9,1,1, 15.081, 10560.865, 229.645, 52564.384 20/06/26,02:00:55,15,09,1, 11.9,1,1, 15.081, 10560.910, 229.651, 52564.372 20/06/26,02:00:55,16,09,1, 11.9,1,1, 15.081, 10560.901, 229.636, 52564.400 20/06/26,02:00:55,17,09,1, 11.9,1,1, 15.081, 10560.877, 229.642, 52564.375 20/06/26,02:00:55,18,09,1, 11.9,1,1, 15.081, 10560.927, 229.603, 52564.413 20/06/26,02:00:55,19,09,1, 11.9,1,1, 15.081, 10560.897, 229.629, 52564.381 20/06/26,02:00:56,00,09,1, 11.9,1,1, 15.082, 10561.048, 229.528, 52564.267 20/06/26,02:00:56,01,09,1, 11.9,1,1, 15.082, 10560.907, 229.621, 52564.345 20/06/26,02:00:56,02,09,1, 11.9,1,1, 15.082, 10560.922, 229.613, 52564.355 20/06/26,02:00:56,03,09,1, 11.9,1,1, 15.082, 10560.918, 229.590, 52564.322 20/06/26,02:00:56,04,09,1, 11.9,1,1, 15.082, 10560.940, 229.583, 52564.324 20/06/26,02:00:56,05,09,1, 11.9,1,1, 15.082, 10560.944, 229.596, 52564.353 20/06/26,02:00:56,06,09,1, 11.9,1,1, 15.082, 10560.946, 229.588, 52564.326 20/06/26,02:00:56,07,09,1, 11.9,1,1, 15.082, 10560.964, 229.565, 52564.326 20/06/26,02:00:56,08,09,1, 11.9,1,1, 15.082, 10560.977, 229.585, 52564.338 20/06/26,02:00:56,09,09,1, 11.9,1,1, 15.082, 10560.953, 229.557, 52564.286 20/06/26,02:00:56,10,09,1, 11.9,1,1, 15.082, 10560.976, 229.558, 52564.298 20/06/26,02:00:56,11,09,1, 11.9,1,1, 15.082, 10561.011, 229.573, 52564.347 20/06/26,02:00:56,12,09,1, 11.9,1,1, 15.082, 10560.952, 229.559, 52564.306 20/06/26,02:00:56,13,09,1, 11.9,1,1, 15.082, 10560.992, 229.574, 52564.301 20/06/26,02:00:56,14,09,1, 11.9,1,1, 15.082, 10560.972, 229.568, 52564.339 20/06/26,02:00:56,15,09,1, 11.9,1,1, 15.082, 10560.993, 229.544, 52564.326 20/06/26,02:00:56,16,09,1, 11.9,1,1, 15.082, 10561.016, 229.553, 52564.297 20/06/26,02:00:56,17,09,1, 11.9,1,1, 15.082, 10561.034, 229.545, 52564.306 20/06/26,02:00:56,18,09,1, 11.9,1,1, 15.082, 10561.003, 229.533, 52564.286 20/06/26,02:00:56,19,09,1, 11.9,1,1, 15.082, 10561.052, 229.528, 52564.267 20/06/26,02:00:57,00,09,1, 11.9,1,1, 15.081, 10561.156, 229.437, 52564.287 20/06/26,02:00:57,01,09,1, 11.9,1,1, 15.081, 10561.043, 229.531, 52564.309 20/06/26,02:00:57,02,09,1, 11.9,1,1, 15.081, 10561.114, 229.533, 52564.315 20/06/26,02:00:57,03,09,1, 11.9,1,1, 15.081, 10561.138, 229.494, 52564.040 20/06/26,02:00:57,04,09,1, 11.9,1,1, 15.081, 10561.039, 229.533, 52564.282 20/06/26,02:00:57,05,09,1, 11.9,1,1, 15.081, 10561.054, 229.472, 52564.256 20/06/26,02:00:57,06,09,1, 11.9,1,1, 15.081, 10561.080, 229.489, 52564.276 20/06/26,02:00:57,07,09,1, 11.9,1,1, 15.081, 10561.065, 229.497, 52564.308 20/06/26,02:00:57,08,09,1, 11.9,1,1, 15.081, 10561.104, 229.467, 52564.258 20/06/26,02:00:57,09,09,1, 11.9,1,1, 15.081, 10561.115, 229.496, 52564.324 20/06/26,02:00:57,10,09,1, 11.9,1,1, 15.081, 10561.099, 229.484, 52564.258 20/06/26,02:00:57,11,09,1, 11.9,1,1, 15.081, 10561.103, 229.458, 52564.258 20/06/26,02:00:57,12,09,1, 11.9,1,1, 15.081, 10561.125, 229.469, 52564.270 20/06/26,02:00:57,13,09,1, 11.9,1,1, 15.081, 10561.106, 229.471, 52564.268 20/06/26,02:00:57,14,09,1, 11.9,1,1, 15.081, 10561.132, 229.434, 52564.281 20/06/26,02:00:57,15,09,1, 11.9,1,1, 15.081, 10561.158, 229.442, 52564.297 20/06/26,02:00:57,16,09,1, 11.9,1,1, 15.081, 10561.146, 229.456, 52564.309 20/06/26,02:00:57,17,09,1, 11.9,1,1, 15.081, 10561.157, 229.460, 52564.252 20/06/26,02:00:57,18,09,1, 11.9,1,1, 15.081, 10561.168, 229.458, 52564.275 20/06/26,02:00:57,19,09,1, 11.9,1,1, 15.081, 10561.159, 229.437, 52564.287 20/06/26,02:00:58,00,09,1, 11.9,1,1, 15.079, 10561.273, 229.391, 52564.210 20/06/26,02:00:58,01,09,1, 11.9,1,1, 15.079, 10561.165, 229.459, 52564.245 20/06/26,02:00:58,02,09,1, 11.9,1,1, 15.079, 10561.191, 229.454, 52564.253 20/06/26,02:00:58,03,09,1, 11.9,1,1, 15.079, 10561.186, 229.442, 52564.249 20/06/26,02:00:58,04,09,1, 11.9,1,1, 15.079, 10561.160, 229.428, 52564.287 20/06/26,02:00:58,05,09,1, 11.9,1,1, 15.079, 10561.199, 229.420, 52564.238 20/06/26,02:00:58,06,09,1, 11.9,1,1, 15.079, 10561.196, 229.418, 52564.220 20/06/26,02:00:58,07,09,1, 11.9,1,1, 15.079, 10561.207, 229.444, 52564.240 20/06/26,02:00:58,08,09,1, 11.9,1,1, 15.079, 10561.211, 229.412, 52564.205 20/06/26,02:00:58,09,09,1, 11.9,1,1, 15.079, 10561.209, 229.398, 52564.213 20/06/26,02:00:58,10,09,1, 11.9,1,1, 15.079, 10561.231, 229.396, 52564.190 20/06/26,02:00:58,11,09,1, 11.9,1,1, 15.079, 10561.241, 229.395, 52564.194 20/06/26,02:00:58,12,09,1, 11.9,1,1, 15.079, 10561.253, 229.402, 52564.204 20/06/26,02:00:58,13,09,1, 11.9,1,1, 15.079, 10561.274, 229.389, 52564.211 20/06/26,02:00:58,14,09,1, 11.9,1,1, 15.079, 10561.252, 229.389, 52564.180 20/06/26,02:00:58,15,09,1, 11.9,1,1, 15.079, 10561.254, 229.403, 52564.273 20/06/26,02:00:58,16,09,1, 11.9,1,1, 15.079, 10561.253, 229.371, 52564.302 20/06/26,02:00:58,17,09,1, 11.9,1,1, 15.079, 10561.253, 229.406, 52564.361 20/06/26,02:00:58,18,09,1, 11.9,1,1, 15.079, 10561.291, 229.363, 52564.187 20/06/26,02:00:58,19,09,1, 11.9,1,1, 15.079, 10561.281, 229.391, 52564.210 20/06/26,02:00:59,00,09,1, 11.8,1,1, 15.081, 10561.348, 229.388, 52564.220 20/06/26,02:00:59,01,09,1, 11.8,1,1, 15.081, 10561.299, 229.393, 52564.235 20/06/26,02:00:59,02,09,1, 11.8,1,1, 15.081, 10561.295, 229.373, 52564.195 20/06/26,02:00:59,03,09,1, 11.8,1,1, 15.081, 10561.314, 229.349, 52564.197 20/06/26,02:00:59,04,09,1, 11.8,1,1, 15.081, 10561.288, 229.373, 52564.191 20/06/26,02:00:59,05,09,1, 11.8,1,1, 15.081, 10561.317, 229.386, 52564.201 20/06/26,02:00:59,06,09,1, 11.8,1,1, 15.081, 10561.317, 229.365, 52563.887 20/06/26,02:00:59,07,09,1, 11.8,1,1, 15.081, 10561.302, 229.408, 52564.268 20/06/26,02:00:59,08,09,1, 11.8,1,1, 15.081, 10561.285, 229.368, 52564.214 20/06/26,02:00:59,09,09,1, 11.8,1,1, 15.081, 10561.305, 229.405, 52564.248 20/06/26,02:00:59,10,09,1, 11.8,1,1, 15.081, 10561.310, 229.372, 52564.208 20/06/26,02:00:59,11,09,1, 11.8,1,1, 15.081, 10561.329, 229.396, 52564.215 20/06/26,02:00:59,12,09,1, 11.8,1,1, 15.081, 10561.322, 229.385, 52564.176 20/06/26,02:00:59,13,09,1, 11.8,1,1, 15.081, 10561.335, 229.398, 52564.190 20/06/26,02:00:59,14,09,1, 11.8,1,1, 15.081, 10561.363, 229.410, 52564.198 20/06/26,02:00:59,15,09,1, 11.8,1,1, 15.081, 10561.338, 229.390, 52564.222 20/06/26,02:00:59,16,09,1, 11.8,1,1, 15.081, 10561.346, 229.391, 52564.235 20/06/26,02:00:59,17,09,1, 11.8,1,1, 15.081, 10561.355, 229.391, 52564.200 20/06/26,02:00:59,18,09,1, 11.8,1,1, 15.081, 10561.394, 229.382, 52564.216 20/06/26,02:00:59,19,09,1, 11.8,1,1, 15.081, 10561.354, 229.388, 52564.220 20/06/26,02:01:00,00,09,1, 11.9,1,1, 15.081, 10561.407, 229.412, 52564.187 20/06/26,02:01:00,01,09,1, 11.9,1,1, 15.081, 10561.388, 229.404, 52564.226 20/06/26,02:01:00,02,09,1, 11.9,1,1, 15.081, 10561.385, 229.406, 52564.188 20/06/26,02:01:00,03,09,1, 11.9,1,1, 15.081, 10561.360, 229.415, 52564.148 20/06/26,02:01:00,04,09,1, 11.9,1,1, 15.081, 10561.376, 229.380, 52564.168 20/06/26,02:01:00,05,09,1, 11.9,1,1, 15.081, 10561.393, 229.382, 52564.159 20/06/26,02:01:00,06,09,1, 11.9,1,1, 15.081, 10561.373, 229.386, 52564.164 20/06/26,02:01:00,07,09,1, 11.9,1,1, 15.081, 10561.383, 229.381, 52564.112 20/06/26,02:01:00,08,09,1, 11.9,1,1, 15.081, 10561.398, 229.406, 52564.123 20/06/26,02:01:00,09,09,1, 11.9,1,1, 15.081, 10561.351, 229.351, 52564.083 20/06/26,02:01:00,10,09,1, 11.9,1,1, 15.081, 10561.408, 229.432, 52564.168 20/06/26,02:01:00,11,09,1, 11.9,1,1, 15.081, 10561.390, 229.385, 52564.156 20/06/26,02:01:00,12,09,1, 11.9,1,1, 15.081, 10561.392, 229.358, 52564.138 20/06/26,02:01:00,13,09,1, 11.9,1,1, 15.081, 10561.384, 229.363, 52564.127 20/06/26,02:01:00,14,09,1, 11.9,1,1, 15.081, 10561.364, 229.357, 52564.123 20/06/26,02:01:00,15,09,1, 11.9,1,1, 15.081, 10561.407, 229.379, 52564.142 20/06/26,02:01:00,16,09,1, 11.9,1,1, 15.081, 10561.388, 229.377, 52564.116 20/06/26,02:01:00,17,09,1, 11.9,1,1, 15.081, 10561.380, 229.409, 52564.180 20/06/26,02:01:00,18,09,1, 11.9,1,1, 15.081, 10561.382, 229.369, 52564.096 20/06/26,02:01:00,19,09,1, 11.9,1,1, 15.081, 10561.408, 229.412, 52564.187 20/06/26,02:01:01,00,09,1, 11.9,1,1, 15.081, 10561.390, 229.392, 52564.064 20/06/26,02:01:01,01,09,1, 11.9,1,1, 15.081, 10561.423, 229.412, 52564.154 20/06/26,02:01:01,02,09,1, 11.9,1,1, 15.081, 10561.429, 229.356, 52564.059 20/06/26,02:01:01,03,09,1, 11.9,1,1, 15.081, 10561.381, 229.373, 52564.216 20/06/26,02:01:01,04,09,1, 11.9,1,1, 15.081, 10561.420, 229.397, 52564.155 20/06/26,02:01:01,05,09,1, 11.9,1,1, 15.081, 10561.403, 229.375, 52564.092 20/06/26,02:01:01,06,09,1, 11.9,1,1, 15.081, 10561.409, 229.428, 52564.150 20/06/26,02:01:01,07,09,1, 11.9,1,1, 15.081, 10561.381, 229.326, 52564.096 20/06/26,02:01:01,08,09,1, 11.9,1,1, 15.081, 10561.393, 229.382, 52564.120 20/06/26,02:01:01,09,09,1, 11.9,1,1, 15.081, 10561.417, 229.368, 52564.096 20/06/26,02:01:01,10,09,1, 11.9,1,1, 15.081, 10561.422, 229.342, 52564.070 20/06/26,02:01:01,11,09,1, 11.9,1,1, 15.081, 10561.407, 229.415, 52564.146 20/06/26,02:01:01,12,09,1, 11.9,1,1, 15.081, 10561.421, 229.357, 52564.082 20/06/26,02:01:01,13,09,1, 11.9,1,1, 15.081, 10561.396, 229.412, 52564.138 20/06/26,02:01:01,14,09,1, 11.9,1,1, 15.081, 10561.388, 229.354, 52564.093 20/06/26,02:01:01,15,09,1, 11.9,1,1, 15.081, 10561.391, 229.404, 52564.101 20/06/26,02:01:01,16,09,1, 11.9,1,1, 15.081, 10561.415, 229.407, 52564.131 20/06/26,02:01:01,17,09,1, 11.9,1,1, 15.081, 10561.385, 229.408, 52564.107 20/06/26,02:01:01,18,09,1, 11.9,1,1, 15.081, 10561.406, 229.398, 52564.110 20/06/26,02:01:01,19,09,1, 11.9,1,1, 15.081, 10561.398, 229.392, 52564.064 20/06/26,02:01:02,00,09,1, 11.8,1,1, 15.080, 10561.323, 229.365, 52564.067 20/06/26,02:01:02,01,09,1, 11.8,1,1, 15.080, 10561.387, 229.369, 52564.094 20/06/26,02:01:02,02,09,1, 11.8,1,1, 15.080, 10561.392, 229.389, 52564.127 20/06/26,02:01:02,03,09,1, 11.8,1,1, 15.080, 10561.350, 229.354, 52564.094 20/06/26,02:01:02,04,09,1, 11.8,1,1, 15.080, 10561.379, 229.392, 52564.119 20/06/26,02:01:02,05,09,1, 11.8,1,1, 15.080, 10561.388, 229.348, 52564.105 20/06/26,02:01:02,06,09,1, 11.8,1,1, 15.080, 10561.388, 229.391, 52564.090 20/06/26,02:01:02,07,09,1, 11.8,1,1, 15.080, 10561.365, 229.397, 52564.070 20/06/26,02:01:02,08,09,1, 11.8,1,1, 15.080, 10561.344, 229.366, 52564.050 20/06/26,02:01:02,09,09,1, 11.8,1,1, 15.080, 10561.380, 229.421, 52564.121 20/06/26,02:01:02,10,09,1, 11.8,1,1, 15.080, 10561.372, 229.386, 52564.079 20/06/26,02:01:02,11,09,1, 11.8,1,1, 15.080, 10561.415, 229.386, 52564.099 20/06/26,02:01:02,12,09,1, 11.8,1,1, 15.080, 10561.357, 229.380, 52564.137 20/06/26,02:01:02,13,09,1, 11.8,1,1, 15.080, 10561.392, 229.379, 52564.098 20/06/26,02:01:02,14,09,1, 11.8,1,1, 15.080, 10561.394, 229.402, 52564.121 20/06/26,02:01:02,15,09,1, 11.8,1,1, 15.080, 10561.318, 229.349, 52564.062 20/06/26,02:01:02,16,09,1, 11.8,1,1, 15.080, 10561.373, 229.404, 52564.117 20/06/26,02:01:02,17,09,1, 11.8,1,1, 15.080, 10561.353, 229.382, 52564.084 20/06/26,02:01:02,18,09,1, 11.8,1,1, 15.080, 10561.359, 229.395, 52564.089 20/06/26,02:01:02,19,09,1, 11.8,1,1, 15.080, 10561.329, 229.365, 52564.067 20/06/26,02:01:03,00,08,1, 11.8,1,1, 15.079, 10561.281, 229.434, 52564.111 20/06/26,02:01:03,01,08,1, 11.8,1,1, 15.079, 10561.334, 229.395, 52564.120 20/06/26,02:01:03,02,08,1, 11.8,1,1, 15.079, 10561.324, 229.365, 52564.098 20/06/26,02:01:03,03,08,1, 11.8,1,1, 15.079, 10561.369, 229.417, 52564.128 20/06/26,02:01:03,04,08,1, 11.8,1,1, 15.079, 10561.342, 229.396, 52564.076 20/06/26,02:01:03,05,08,1, 11.8,1,1, 15.079, 10561.353, 229.446, 52564.116 20/06/26,02:01:03,06,08,1, 11.8,1,1, 15.079, 10561.319, 229.359, 52564.042 20/06/26,02:01:03,07,08,1, 11.8,1,1, 15.079, 10561.334, 229.406, 52564.087 20/06/26,02:01:03,08,08,1, 11.8,1,1, 15.079, 10561.293, 229.363, 52564.096 20/06/26,02:01:03,09,08,1, 11.8,1,1, 15.079, 10561.291, 229.331, 52563.995 20/06/26,02:01:03,10,08,1, 11.8,1,1, 15.079, 10561.296, 229.380, 52564.086 20/06/26,02:01:03,11,08,1, 11.8,1,1, 15.079, 10561.264, 229.331, 52564.065 20/06/26,02:01:03,12,08,1, 11.8,1,1, 15.079, 10561.276, 229.408, 52564.130 20/06/26,02:01:03,13,08,1, 11.8,1,1, 15.079, 10561.328, 229.352, 52564.083 20/06/26,02:01:03,14,08,1, 11.8,1,1, 15.079, 10561.300, 229.418, 52564.058 20/06/26,02:01:03,15,08,1, 11.8,1,1, 15.079, 10561.306, 229.422, 52564.056 20/06/26,02:01:03,16,08,1, 11.8,1,1, 15.079, 10561.314, 229.398, 52564.053 20/06/26,02:01:03,17,08,1, 11.8,1,1, 15.079, 10561.290, 229.404, 52564.024 20/06/26,02:01:03,18,08,1, 11.8,1,1, 15.079, 10561.278, 229.381, 52564.058 20/06/26,02:01:03,19,08,1, 11.8,1,1, 15.079, 10561.289, 229.434, 52564.111 20/06/26,02:01:04,00,08,1, 11.9,1,1, 15.078, 10561.181, 229.346, 52564.040 20/06/26,02:01:04,01,08,1, 11.9,1,1, 15.078, 10561.274, 229.373, 52564.079 20/06/26,02:01:04,02,08,1, 11.9,1,1, 15.078, 10561.257, 229.326, 52564.030 20/06/26,02:01:04,03,08,1, 11.9,1,1, 15.078, 10561.224, 229.382, 52564.064 20/06/26,02:01:04,04,08,1, 11.9,1,1, 15.078, 10561.267, 229.415, 52564.091 20/06/26,02:01:04,05,08,1, 11.9,1,1, 15.078, 10561.235, 229.316, 52564.027 20/06/26,02:01:04,06,08,1, 11.9,1,1, 15.078, 10561.261, 229.420, 52564.086 20/06/26,02:01:04,07,08,1, 11.9,1,1, 15.078, 10561.234, 229.349, 52564.038 20/06/26,02:01:04,08,08,1, 11.9,1,1, 15.078, 10561.226, 229.399, 52564.062 20/06/26,02:01:04,09,08,1, 11.9,1,1, 15.078, 10561.267, 229.371, 52564.056 20/06/26,02:01:04,10,08,1, 11.9,1,1, 15.078, 10561.227, 229.393, 52564.105 20/06/26,02:01:04,11,08,1, 11.9,1,1, 15.078, 10561.219, 229.361, 52564.075 20/06/26,02:01:04,12,08,1, 11.9,1,1, 15.078, 10561.216, 229.349, 52564.027 20/06/26,02:01:04,13,08,1, 11.9,1,1, 15.078, 10561.234, 229.390, 52564.071 20/06/26,02:01:04,14,08,1, 11.9,1,1, 15.078, 10561.208, 229.277, 52563.994 20/06/26,02:01:04,15,08,1, 11.9,1,1, 15.078, 10561.210, 229.358, 52564.034 20/06/26,02:01:04,16,08,1, 11.9,1,1, 15.078, 10561.207, 229.313, 52563.987 20/06/26,02:01:04,17,08,1, 11.9,1,1, 15.078, 10561.180, 229.344, 52564.043 20/06/26,02:01:04,18,08,1, 11.9,1,1, 15.078, 10561.177, 229.317, 52563.997 20/06/26,02:01:04,19,08,1, 11.9,1,1, 15.078, 10561.182, 229.346, 52564.040 20/06/26,02:01:05,00,09,1, 11.8,1,1, 15.082, 10561.081, 229.195, 52563.998 20/06/26,02:01:05,01,09,1, 11.8,1,1, 15.082, 10561.177, 229.300, 52564.034 20/06/26,02:01:05,02,09,1, 11.8,1,1, 15.082, 10561.203, 229.338, 52564.023 20/06/26,02:01:05,03,09,1, 11.8,1,1, 15.082, 10561.206, 229.278, 52564.002 20/06/26,02:01:05,04,09,1, 11.8,1,1, 15.082, 10561.170, 229.321, 52563.996 20/06/26,02:01:05,05,09,1, 11.8,1,1, 15.082, 10561.177, 229.288, 52564.001 20/06/26,02:01:05,06,09,1, 11.8,1,1, 15.082, 10561.163, 229.280, 52564.039 20/06/26,02:01:05,07,09,1, 11.8,1,1, 15.082, 10561.126, 229.298, 52564.013 20/06/26,02:01:05,08,09,1, 11.8,1,1, 15.082, 10561.120, 229.242, 52564.021 20/06/26,02:01:05,09,09,1, 11.8,1,1, 15.082, 10561.140, 229.296, 52564.032 20/06/26,02:01:05,10,09,1, 11.8,1,1, 15.082, 10561.127, 229.242, 52563.996 20/06/26,02:01:05,11,09,1, 11.8,1,1, 15.082, 10561.123, 229.269, 52564.039 20/06/26,02:01:05,12,09,1, 11.8,1,1, 15.082, 10561.131, 229.239, 52564.029 20/06/26,02:01:05,13,09,1, 11.8,1,1, 15.082, 10561.118, 229.255, 52563.985 20/06/26,02:01:05,14,09,1, 11.8,1,1, 15.082, 10561.142, 229.274, 52564.025 20/06/26,02:01:05,15,09,1, 11.8,1,1, 15.082, 10561.105, 229.183, 52563.950 20/06/26,02:01:05,16,09,1, 11.8,1,1, 15.082, 10561.106, 229.258, 52564.013 20/06/26,02:01:05,17,09,1, 11.8,1,1, 15.082, 10561.091, 229.189, 52563.969 20/06/26,02:01:05,18,09,1, 11.8,1,1, 15.082, 10561.098, 229.200, 52564.011 20/06/26,02:01:05,19,09,1, 11.8,1,1, 15.082, 10561.086, 229.195, 52563.998 20/06/26,02:01:06,00,09,1, 11.9,1,1, 15.080, 10561.014, 229.048, 52563.914 20/06/26,02:01:06,01,09,1, 11.9,1,1, 15.080, 10561.102, 229.206, 52564.062 20/06/26,02:01:06,02,09,1, 11.9,1,1, 15.080, 10561.084, 229.139, 52564.016 20/06/26,02:01:06,03,09,1, 11.9,1,1, 15.080, 10561.101, 229.164, 52563.982 20/06/26,02:01:06,04,09,1, 11.9,1,1, 15.080, 10561.050, 229.106, 52563.939 20/06/26,02:01:06,05,09,1, 11.9,1,1, 15.080, 10561.076, 229.172, 52563.954 20/06/26,02:01:06,06,09,1, 11.9,1,1, 15.080, 10561.073, 229.153, 52563.963 20/06/26,02:01:06,07,09,1, 11.9,1,1, 15.080, 10561.099, 229.139, 52563.956 20/06/26,02:01:06,08,09,1, 11.9,1,1, 15.080, 10561.068, 229.154, 52563.982 20/06/26,02:01:06,09,09,1, 11.9,1,1, 15.080, 10561.045, 229.080, 52563.922 20/06/26,02:01:06,10,09,1, 11.9,1,1, 15.080, 10561.054, 229.146, 52563.954 20/06/26,02:01:06,11,09,1, 11.9,1,1, 15.080, 10561.020, 229.086, 52563.923 20/06/26,02:01:06,12,09,1, 11.9,1,1, 15.080, 10561.032, 229.087, 52563.931 20/06/26,02:01:06,13,09,1, 11.9,1,1, 15.080, 10561.040, 229.052, 52563.905 20/06/26,02:01:06,14,09,1, 11.9,1,1, 15.080, 10561.028, 229.063, 52563.924 20/06/26,02:01:06,15,09,1, 11.9,1,1, 15.080, 10561.039, 229.079, 52563.931 20/06/26,02:01:06,16,09,1, 11.9,1,1, 15.080, 10560.993, 229.047, 52563.835 20/06/26,02:01:06,17,09,1, 11.9,1,1, 15.080, 10561.034, 229.082, 52563.975 20/06/26,02:01:06,18,09,1, 11.9,1,1, 15.080, 10561.053, 229.013, 52563.939 20/06/26,02:01:06,19,09,1, 11.9,1,1, 15.080, 10561.020, 229.048, 52563.914 20/06/26,02:01:07,00,09,1, 11.9,1,1, 15.078, 10560.948, 228.856, 52563.818 20/06/26,02:01:07,01,09,1, 11.9,1,1, 15.078, 10561.015, 229.026, 52563.920 20/06/26,02:01:07,02,09,1, 11.9,1,1, 15.078, 10561.039, 229.022, 52563.934 20/06/26,02:01:07,03,09,1, 11.9,1,1, 15.078, 10561.032, 228.996, 52563.860 20/06/26,02:01:07,04,09,1, 11.9,1,1, 15.078, 10561.022, 229.033, 52563.888 20/06/26,02:01:07,05,09,1, 11.9,1,1, 15.078, 10561.039, 228.955, 52563.862 20/06/26,02:01:07,06,09,1, 11.9,1,1, 15.078, 10561.001, 228.976, 52563.896 20/06/26,02:01:07,07,09,1, 11.9,1,1, 15.078, 10561.023, 228.958, 52563.884 20/06/26,02:01:07,08,09,1, 11.9,1,1, 15.078, 10561.024, 228.958, 52563.872 20/06/26,02:01:07,09,09,1, 11.9,1,1, 15.078, 10561.023, 228.985, 52563.905 20/06/26,02:01:07,10,09,1, 11.9,1,1, 15.078, 10560.981, 228.900, 52563.870 20/06/26,02:01:07,11,09,1, 11.9,1,1, 15.078, 10561.038, 228.986, 52563.873 20/06/26,02:01:07,12,09,1, 11.9,1,1, 15.078, 10561.001, 228.926, 52563.887 20/06/26,02:01:07,13,09,1, 11.9,1,1, 15.078, 10560.983, 228.976, 52563.866 20/06/26,02:01:07,14,09,1, 11.9,1,1, 15.078, 10560.978, 228.936, 52563.851 20/06/26,02:01:07,15,09,1, 11.9,1,1, 15.078, 10560.973, 228.930, 52563.849 20/06/26,02:01:07,16,09,1, 11.9,1,1, 15.078, 10560.963, 228.914, 52563.861 20/06/26,02:01:07,17,09,1, 11.9,1,1, 15.078, 10560.970, 228.876, 52563.862 20/06/26,02:01:07,18,09,1, 11.9,1,1, 15.078, 10560.967, 228.940, 52563.855 20/06/26,02:01:07,19,09,1, 11.9,1,1, 15.078, 10560.954, 228.856, 52563.818 20/06/26,02:01:08,00,09,1, 11.9,1,1, 15.079, 10560.889, 228.848, 52563.814 20/06/26,02:01:08,01,09,1, 11.9,1,1, 15.079, 10560.961, 228.879, 52563.809 20/06/26,02:01:08,02,09,1, 11.9,1,1, 15.079, 10560.965, 228.883, 52563.830 20/06/26,02:01:08,03,09,1, 11.9,1,1, 15.079, 10560.953, 228.924, 52563.855 20/06/26,02:01:08,04,09,1, 11.9,1,1, 15.079, 10560.928, 228.866, 52563.829 20/06/26,02:01:08,05,09,1, 11.9,1,1, 15.079, 10560.953, 228.919, 52563.879 20/06/26,02:01:08,06,09,1, 11.9,1,1, 15.079, 10560.926, 228.850, 52563.816 20/06/26,02:01:08,07,09,1, 11.9,1,1, 15.079, 10560.953, 228.879, 52563.865 20/06/26,02:01:08,08,09,1, 11.9,1,1, 15.079, 10560.897, 228.840, 52563.825 20/06/26,02:01:08,09,09,1, 11.9,1,1, 15.079, 10560.910, 228.862, 52563.875 20/06/26,02:01:08,10,09,1, 11.9,1,1, 15.079, 10560.927, 228.827, 52563.858 20/06/26,02:01:08,11,09,1, 11.9,1,1, 15.079, 10560.916, 228.789, 52563.795 20/06/26,02:01:08,12,09,1, 11.9,1,1, 15.079, 10560.911, 228.835, 52563.837 20/06/26,02:01:08,13,09,1, 11.9,1,1, 15.079, 10560.915, 228.758, 52563.783 20/06/26,02:01:08,14,09,1, 11.9,1,1, 15.079, 10560.911, 228.833, 52563.796 20/06/26,02:01:08,15,09,1, 11.9,1,1, 15.079, 10560.886, 228.834, 52563.792 20/06/26,02:01:08,16,09,1, 11.9,1,1, 15.079, 10560.904, 228.840, 52563.826 20/06/26,02:01:08,17,09,1, 11.9,1,1, 15.079, 10560.908, 228.832, 52563.831 20/06/26,02:01:08,18,09,1, 11.9,1,1, 15.079, 10560.880, 228.773, 52563.753 20/06/26,02:01:08,19,09,1, 11.9,1,1, 15.079, 10560.889, 228.848, 52563.814 20/06/26,02:01:09,00,10,1, 11.9,1,1, 15.082, 10560.814, 228.712, 52563.768 20/06/26,02:01:09,01,10,1, 11.9,1,1, 15.082, 10560.852, 228.781, 52563.758 20/06/26,02:01:09,02,10,1, 11.9,1,1, 15.082, 10560.877, 228.740, 52563.772 20/06/26,02:01:09,03,10,1, 11.9,1,1, 15.082, 10560.855, 228.760, 52563.774 20/06/26,02:01:09,04,10,1, 11.9,1,1, 15.082, 10560.882, 228.789, 52563.826 20/06/26,02:01:09,05,10,1, 11.9,1,1, 15.082, 10560.846, 228.721, 52563.754 20/06/26,02:01:09,06,10,1, 11.9,1,1, 15.082, 10560.851, 228.761, 52563.776 20/06/26,02:01:09,07,10,1, 11.9,1,1, 15.082, 10560.868, 228.750, 52563.727 20/06/26,02:01:09,08,10,1, 11.9,1,1, 15.082, 10560.839, 228.777, 52563.777 20/06/26,02:01:09,09,10,1, 11.9,1,1, 15.082, 10560.865, 228.754, 52563.788 20/06/26,02:01:09,10,10,1, 11.9,1,1, 15.082, 10560.825, 228.752, 52563.740 20/06/26,02:01:09,11,10,1, 11.9,1,1, 15.082, 10560.839, 228.756, 52563.784 20/06/26,02:01:09,12,10,1, 11.9,1,1, 15.082, 10560.820, 228.685, 52563.762 20/06/26,02:01:09,13,10,1, 11.9,1,1, 15.082, 10560.815, 228.730, 52563.769 20/06/26,02:01:09,14,10,1, 11.9,1,1, 15.082, 10560.847, 228.698, 52563.767 20/06/26,02:01:09,15,10,1, 11.9,1,1, 15.082, 10560.791, 228.704, 52563.730 20/06/26,02:01:09,16,10,1, 11.9,1,1, 15.082, 10560.818, 228.726, 52563.746 20/06/26,02:01:09,17,10,1, 11.9,1,1, 15.082, 10560.773, 228.683, 52563.727 20/06/26,02:01:09,18,10,1, 11.9,1,1, 15.082, 10560.827, 228.734, 52563.794 20/06/26,02:01:09,19,10,1, 11.9,1,1, 15.082, 10560.822, 228.712, 52563.768 20/06/26,02:01:10,00,10,1, 11.9,1,1, 15.079, 10560.739, 228.702, 52563.762 20/06/26,02:01:10,01,10,1, 11.9,1,1, 15.079, 10560.823, 228.735, 52563.767 20/06/26,02:01:10,02,10,1, 11.9,1,1, 15.079, 10560.803, 228.735, 52563.742 20/06/26,02:01:10,03,10,1, 11.9,1,1, 15.079, 10560.783, 228.688, 52563.726 20/06/26,02:01:10,04,10,1, 11.9,1,1, 15.079, 10560.769, 228.680, 52563.698 20/06/26,02:01:10,05,10,1, 11.9,1,1, 15.079, 10560.789, 228.685, 52563.733 20/06/26,02:01:10,06,10,1, 11.9,1,1, 15.079, 10560.772, 228.664, 52563.743 20/06/26,02:01:10,07,10,1, 11.9,1,1, 15.079, 10560.806, 228.703, 52563.775 20/06/26,02:01:10,08,10,1, 11.9,1,1, 15.079, 10560.782, 228.665, 52563.745 20/06/26,02:01:10,09,10,1, 11.9,1,1, 15.079, 10560.764, 228.699, 52563.745 20/06/26,02:01:10,10,10,1, 11.9,1,1, 15.079, 10560.774, 228.684, 52563.773 20/06/26,02:01:10,11,10,1, 11.9,1,1, 15.079, 10560.765, 228.697, 52563.756 20/06/26,02:01:10,12,10,1, 11.9,1,1, 15.079, 10560.784, 228.711, 52563.770 20/06/26,02:01:10,13,10,1, 11.9,1,1, 15.079, 10560.760, 228.667, 52563.694 20/06/26,02:01:10,14,10,1, 11.9,1,1, 15.079, 10560.747, 228.697, 52563.752 20/06/26,02:01:10,15,10,1, 11.9,1,1, 15.079, 10560.746, 228.649, 52563.719 20/06/26,02:01:10,16,10,1, 11.9,1,1, 15.079, 10560.742, 228.660, 52563.785 20/06/26,02:01:10,17,10,1, 11.9,1,1, 15.079, 10560.739, 228.676, 52563.730 20/06/26,02:01:10,18,10,1, 11.9,1,1, 15.079, 10560.737, 228.653, 52563.761 20/06/26,02:01:10,19,10,1, 11.9,1,1, 15.079, 10560.742, 228.702, 52563.762 20/06/26,02:01:11,00,09,1, 11.9,1,1, 15.079, 10560.580, 228.640, 52563.727 20/06/26,02:01:11,01,09,1, 11.9,1,1, 15.079, 10560.730, 228.668, 52563.719 20/06/26,02:01:11,02,09,1, 11.9,1,1, 15.079, 10560.695, 228.652, 52563.711 20/06/26,02:01:11,03,09,1, 11.9,1,1, 15.079, 10560.701, 228.660, 52563.748 20/06/26,02:01:11,04,09,1, 11.9,1,1, 15.079, 10560.695, 228.678, 52563.770 20/06/26,02:01:11,05,09,1, 11.9,1,1, 15.079, 10560.695, 228.662, 52563.753 20/06/26,02:01:11,06,09,1, 11.9,1,1, 15.079, 10560.725, 228.705, 52563.747 20/06/26,02:01:11,07,09,1, 11.9,1,1, 15.079, 10560.690, 228.653, 52563.746 20/06/26,02:01:11,08,09,1, 11.9,1,1, 15.079, 10560.676, 228.680, 52563.736 20/06/26,02:01:11,09,09,1, 11.9,1,1, 15.079, 10560.669, 228.645, 52563.717 20/06/26,02:01:11,10,09,1, 11.9,1,1, 15.079, 10560.636, 228.652, 52563.726 20/06/26,02:01:11,11,09,1, 11.9,1,1, 15.079, 10560.678, 228.663, 52563.714 20/06/26,02:01:11,12,09,1, 11.9,1,1, 15.079, 10560.635, 228.628, 52563.715 20/06/26,02:01:11,13,09,1, 11.9,1,1, 15.079, 10560.630, 228.704, 52563.775 20/06/26,02:01:11,14,09,1, 11.9,1,1, 15.079, 10560.625, 228.629, 52563.717 20/06/26,02:01:11,15,09,1, 11.9,1,1, 15.079, 10560.619, 228.675, 52563.738 20/06/26,02:01:11,16,09,1, 11.9,1,1, 15.079, 10560.629, 228.708, 52563.769 20/06/26,02:01:11,17,09,1, 11.9,1,1, 15.079, 10560.604, 228.638, 52563.707 20/06/26,02:01:11,18,09,1, 11.9,1,1, 15.079, 10560.627, 228.703, 52563.744 20/06/26,02:01:11,19,09,1, 11.9,1,1, 15.079, 10560.583, 228.640, 52563.727 20/06/26,02:01:12,00,09,1, 11.9,1,1, 15.078, 10560.539, 228.715, 52563.758 20/06/26,02:01:12,01,09,1, 11.9,1,1, 15.078, 10560.605, 228.641, 52563.678 20/06/26,02:01:12,02,09,1, 11.9,1,1, 15.078, 10560.565, 228.662, 52563.684 20/06/26,02:01:12,03,09,1, 11.9,1,1, 15.078, 10560.582, 228.647, 52563.689 20/06/26,02:01:12,04,09,1, 11.9,1,1, 15.078, 10560.571, 228.675, 52563.740 20/06/26,02:01:12,05,09,1, 11.9,1,1, 15.078, 10560.586, 228.675, 52563.728 20/06/26,02:01:12,06,09,1, 11.9,1,1, 15.078, 10560.550, 228.643, 52563.710 20/06/26,02:01:12,07,09,1, 11.9,1,1, 15.078, 10560.559, 228.719, 52563.745 20/06/26,02:01:12,08,09,1, 11.9,1,1, 15.078, 10560.556, 228.647, 52563.704 20/06/26,02:01:12,09,09,1, 11.9,1,1, 15.078, 10560.570, 228.705, 52563.738 20/06/26,02:01:12,10,09,1, 11.9,1,1, 15.078, 10560.553, 228.667, 52563.696 20/06/26,02:01:12,11,09,1, 11.9,1,1, 15.078, 10560.547, 228.680, 52563.725 20/06/26,02:01:12,12,09,1, 11.9,1,1, 15.078, 10560.558, 228.723, 52563.800 20/06/26,02:01:12,13,09,1, 11.9,1,1, 15.078, 10560.501, 228.619, 52563.664 20/06/26,02:01:12,14,09,1, 11.9,1,1, 15.078, 10560.526, 228.720, 52563.762 20/06/26,02:01:12,15,09,1, 11.9,1,1, 15.078, 10560.507, 228.653, 52563.739 20/06/26,02:01:12,16,09,1, 11.9,1,1, 15.078, 10560.467, 228.667, 52563.681 20/06/26,02:01:12,17,09,1, 11.9,1,1, 15.078, 10560.503, 228.679, 52563.744 20/06/26,02:01:12,18,09,1, 11.9,1,1, 15.078, 10560.487, 228.696, 52563.751 20/06/26,02:01:12,19,09,1, 11.9,1,1, 15.078, 10560.542, 228.715, 52563.758 20/06/26,02:01:13,00,09,1, 11.9,1,1, 15.080, 10560.389, 228.682, 52563.684 20/06/26,02:01:13,01,09,1, 11.9,1,1, 15.080, 10560.492, 228.717, 52563.741 20/06/26,02:01:13,02,09,1, 11.9,1,1, 15.080, 10560.493, 228.696, 52563.698 20/06/26,02:01:13,03,09,1, 11.9,1,1, 15.080, 10560.492, 228.714, 52563.739 20/06/26,02:01:13,04,09,1, 11.9,1,1, 15.080, 10560.490, 228.727, 52563.765 20/06/26,02:01:13,05,09,1, 11.9,1,1, 15.080, 10560.450, 228.671, 52563.714 20/06/26,02:01:13,06,09,1, 11.9,1,1, 15.080, 10560.456, 228.728, 52563.761 20/06/26,02:01:13,07,09,1, 11.9,1,1, 15.080, 10560.453, 228.676, 52563.737 20/06/26,02:01:13,08,09,1, 11.9,1,1, 15.080, 10560.455, 228.731, 52563.715 20/06/26,02:01:13,09,09,1, 11.9,1,1, 15.080, 10560.474, 228.726, 52563.744 20/06/26,02:01:13,10,09,1, 11.9,1,1, 15.080, 10560.444, 228.706, 52563.688 20/06/26,02:01:13,11,09,1, 11.9,1,1, 15.080, 10560.456, 228.747, 52563.731 20/06/26,02:01:13,12,09,1, 11.9,1,1, 15.080, 10560.402, 228.709, 52563.685 20/06/26,02:01:13,13,09,1, 11.9,1,1, 15.080, 10560.441, 228.761, 52563.697 20/06/26,02:01:13,14,09,1, 11.9,1,1, 15.080, 10560.433, 228.726, 52563.700 20/06/26,02:01:13,15,09,1, 11.9,1,1, 15.080, 10560.442, 228.753, 52563.733 20/06/26,02:01:13,16,09,1, 11.9,1,1, 15.080, 10560.447, 228.738, 52563.722 20/06/26,02:01:13,17,09,1, 11.9,1,1, 15.080, 10560.425, 228.685, 52563.514 20/06/26,02:01:13,18,09,1, 11.9,1,1, 15.080, 10560.441, 228.740, 52563.652 20/06/26,02:01:13,19,09,1, 11.9,1,1, 15.080, 10560.389, 228.682, 52563.684 20/06/26,02:01:14,00,09,1, 11.9,1,1, 15.081, 10560.180, 228.743, 52563.650 20/06/26,02:01:14,01,09,1, 11.9,1,1, 15.081, 10560.410, 228.727, 52563.688 20/06/26,02:01:14,02,09,1, 11.9,1,1, 15.081, 10560.391, 228.744, 52563.666 20/06/26,02:01:14,03,09,1, 11.9,1,1, 15.081, 10560.337, 228.759, 52563.737 20/06/26,02:01:14,04,09,1, 11.9,1,1, 15.081, 10560.311, 228.733, 52563.714 20/06/26,02:01:14,05,09,1, 11.9,1,1, 15.081, 10560.335, 228.777, 52563.737 20/06/26,02:01:14,06,09,1, 11.9,1,1, 15.081, 10560.302, 228.703, 52563.723 20/06/26,02:01:14,07,09,1, 11.9,1,1, 15.081, 10560.335, 228.766, 52563.714 20/06/26,02:01:14,08,09,1, 11.9,1,1, 15.081, 10560.297, 228.720, 52563.756 20/06/26,02:01:14,09,09,1, 11.9,1,1, 15.081, 10560.325, 228.712, 52563.675 20/06/26,02:01:14,10,09,1, 11.9,1,1, 15.081, 10560.293, 228.741, 52563.687 20/06/26,02:01:14,11,09,1, 11.9,1,1, 15.081, 10560.279, 228.690, 52563.654 20/06/26,02:01:14,12,09,1, 11.9,1,1, 15.081, 10560.249, 228.757, 52563.690 20/06/26,02:01:14,13,09,1, 11.9,1,1, 15.081, 10560.276, 228.733, 52563.706 20/06/26,02:01:14,14,09,1, 11.9,1,1, 15.081, 10560.265, 228.756, 52563.721 20/06/26,02:01:14,15,09,1, 11.9,1,1, 15.081, 10560.253, 228.756, 52563.731 20/06/26,02:01:14,16,09,1, 11.9,1,1, 15.081, 10560.222, 228.747, 52563.709 20/06/26,02:01:14,17,09,1, 11.9,1,1, 15.081, 10560.191, 228.773, 52563.704 20/06/26,02:01:14,18,09,1, 11.9,1,1, 15.081, 10560.201, 228.714, 52563.676 20/06/26,02:01:14,19,09,1, 11.9,1,1, 15.081, 10560.186, 228.743, 52563.650 20/06/26,02:01:15,00,09,1, 11.9,1,1, 15.078, 10559.938, 228.706, 52563.674 20/06/26,02:01:15,01,09,1, 11.9,1,1, 15.078, 10560.144, 228.726, 52563.620 20/06/26,02:01:15,02,09,1, 11.9,1,1, 15.078, 10560.165, 228.734, 52563.674 20/06/26,02:01:15,03,09,1, 11.9,1,1, 15.078, 10560.143, 228.710, 52563.628 20/06/26,02:01:15,04,09,1, 11.9,1,1, 15.078, 10560.114, 228.754, 52563.691 20/06/26,02:01:15,05,09,1, 11.9,1,1, 15.078, 10560.095, 228.711, 52563.649 20/06/26,02:01:15,06,09,1, 11.9,1,1, 15.078, 10560.106, 228.782, 52563.704 20/06/26,02:01:15,07,09,1, 11.9,1,1, 15.078, 10560.091, 228.734, 52563.657 20/06/26,02:01:15,08,09,1, 11.9,1,1, 15.078, 10560.083, 228.769, 52563.684 20/06/26,02:01:15,09,09,1, 11.9,1,1, 15.078, 10560.043, 228.727, 52563.695 20/06/26,02:01:15,10,09,1, 11.9,1,1, 15.078, 10560.067, 228.731, 52563.668 20/06/26,02:01:15,11,09,1, 11.9,1,1, 15.078, 10560.047, 228.737, 52563.682 20/06/26,02:01:15,12,09,1, 11.9,1,1, 15.078, 10560.015, 228.678, 52563.640 20/06/26,02:01:15,13,09,1, 11.9,1,1, 15.078, 10560.032, 228.746, 52563.683 20/06/26,02:01:15,14,09,1, 11.9,1,1, 15.078, 10560.015, 228.695, 52563.690 20/06/26,02:01:15,15,09,1, 11.9,1,1, 15.078, 10559.975, 228.720, 52563.693 20/06/26,02:01:15,16,09,1, 11.9,1,1, 15.078, 10559.961, 228.741, 52563.679 20/06/26,02:01:15,17,09,1, 11.9,1,1, 15.078, 10559.972, 228.704, 52563.680 20/06/26,02:01:15,18,09,1, 11.9,1,1, 15.078, 10559.977, 228.760, 52563.725 20/06/26,02:01:15,19,09,1, 11.9,1,1, 15.078, 10559.941, 228.706, 52563.674 20/06/26,02:01:16,00,09,1, 11.9,1,1, 15.080, 10559.713, 228.720, 52563.651 20/06/26,02:01:16,01,09,1, 11.9,1,1, 15.080, 10559.924, 228.711, 52563.734 20/06/26,02:01:16,02,09,1, 11.9,1,1, 15.080, 10559.885, 228.692, 52563.637 20/06/26,02:01:16,03,09,1, 11.9,1,1, 15.080, 10559.922, 228.709, 52563.682 20/06/26,02:01:16,04,09,1, 11.9,1,1, 15.080, 10559.857, 228.668, 52563.658 20/06/26,02:01:16,05,09,1, 11.9,1,1, 15.080, 10559.878, 228.711, 52563.652 20/06/26,02:01:16,06,09,1, 11.9,1,1, 15.080, 10559.857, 228.690, 52563.677 20/06/26,02:01:16,07,09,1, 11.9,1,1, 15.080, 10559.831, 228.713, 52563.654 20/06/26,02:01:16,08,09,1, 11.9,1,1, 15.080, 10559.873, 228.735, 52563.652 20/06/26,02:01:16,09,09,1, 11.9,1,1, 15.080, 10559.817, 228.688, 52563.666 20/06/26,02:01:16,10,09,1, 11.9,1,1, 15.080, 10559.853, 228.754, 52563.721 20/06/26,02:01:16,11,09,1, 11.9,1,1, 15.080, 10559.811, 228.687, 52563.682 20/06/26,02:01:16,12,09,1, 11.9,1,1, 15.080, 10559.810, 228.757, 52563.679 20/06/26,02:01:16,13,09,1, 11.9,1,1, 15.080, 10559.800, 228.684, 52563.677 20/06/26,02:01:16,14,09,1, 11.9,1,1, 15.080, 10559.742, 228.697, 52563.644 20/06/26,02:01:16,15,09,1, 11.9,1,1, 15.080, 10559.790, 228.701, 52563.469 20/06/26,02:01:16,16,09,1, 11.9,1,1, 15.080, 10559.734, 228.679, 52563.632 20/06/26,02:01:16,17,09,1, 11.9,1,1, 15.080, 10559.728, 228.708, 52563.699 20/06/26,02:01:16,18,09,1, 11.9,1,1, 15.080, 10559.733, 228.698, 52563.655 20/06/26,02:01:16,19,09,1, 11.9,1,1, 15.080, 10559.715, 228.720, 52563.651 20/06/26,02:01:17,00,09,1, 11.9,1,1, 15.080, 10559.529, 228.669, 52563.612 20/06/26,02:01:17,01,09,1, 11.9,1,1, 15.080, 10559.739, 228.700, 52563.651 20/06/26,02:01:17,02,09,1, 11.9,1,1, 15.080, 10559.715, 228.713, 52563.675 20/06/26,02:01:17,03,09,1, 11.9,1,1, 15.080, 10559.697, 228.694, 52563.672 20/06/26,02:01:17,04,09,1, 11.9,1,1, 15.080, 10559.682, 228.702, 52563.681 20/06/26,02:01:17,05,09,1, 11.9,1,1, 15.080, 10559.651, 228.688, 52563.669 20/06/26,02:01:17,06,09,1, 11.9,1,1, 15.080, 10559.642, 228.649, 52563.648 20/06/26,02:01:17,07,09,1, 11.9,1,1, 15.080, 10559.663, 228.646, 52563.619 20/06/26,02:01:17,08,09,1, 11.9,1,1, 15.080, 10559.645, 228.657, 52563.583 20/06/26,02:01:17,09,09,1, 11.9,1,1, 15.080, 10559.630, 228.689, 52563.669 20/06/26,02:01:17,10,09,1, 11.9,1,1, 15.080, 10559.625, 228.671, 52563.643 20/06/26,02:01:17,11,09,1, 11.9,1,1, 15.080, 10559.618, 228.716, 52563.688 20/06/26,02:01:17,12,09,1, 11.9,1,1, 15.080, 10559.611, 228.678, 52563.646 20/06/26,02:01:17,13,09,1, 11.9,1,1, 15.080, 10559.585, 228.684, 52563.655 20/06/26,02:01:17,14,09,1, 11.9,1,1, 15.080, 10559.603, 228.698, 52563.645 20/06/26,02:01:17,15,09,1, 11.9,1,1, 15.080, 10559.561, 228.642, 52563.623 20/06/26,02:01:17,16,09,1, 11.9,1,1, 15.080, 10559.568, 228.690, 52563.653 20/06/26,02:01:17,17,09,1, 11.9,1,1, 15.080, 10559.547, 228.709, 52563.652 20/06/26,02:01:17,18,09,1, 11.9,1,1, 15.080, 10559.565, 228.676, 52563.651 20/06/26,02:01:17,19,09,1, 11.9,1,1, 15.080, 10559.532, 228.669, 52563.612 20/06/26,02:01:18,00,09,1, 11.8,1,1, 15.080, 10559.295, 228.616, 52563.584 20/06/26,02:01:18,01,09,1, 11.8,1,1, 15.080, 10559.538, 228.706, 52563.699 20/06/26,02:01:18,02,09,1, 11.8,1,1, 15.080, 10559.506, 228.642, 52563.601 20/06/26,02:01:18,03,09,1, 11.8,1,1, 15.080, 10559.511, 228.683, 52563.630 20/06/26,02:01:18,04,09,1, 11.8,1,1, 15.080, 10559.463, 228.653, 52563.650 20/06/26,02:01:18,05,09,1, 11.8,1,1, 15.080, 10559.445, 228.676, 52563.610 20/06/26,02:01:18,06,09,1, 11.8,1,1, 15.080, 10559.470, 228.664, 52563.656 20/06/26,02:01:18,07,09,1, 11.8,1,1, 15.080, 10559.423, 228.626, 52563.593 20/06/26,02:01:18,08,09,1, 11.8,1,1, 15.080, 10559.441, 228.695, 52563.606 20/06/26,02:01:18,09,09,1, 11.8,1,1, 15.080, 10559.397, 228.640, 52563.594 20/06/26,02:01:18,10,09,1, 11.8,1,1, 15.080, 10559.426, 228.720, 52563.690 20/06/26,02:01:18,11,09,1, 11.8,1,1, 15.080, 10559.408, 228.660, 52563.643 20/06/26,02:01:18,12,09,1, 11.8,1,1, 15.080, 10559.388, 228.690, 52563.694 20/06/26,02:01:18,13,09,1, 11.8,1,1, 15.080, 10559.363, 228.671, 52563.667 20/06/26,02:01:18,14,09,1, 11.8,1,1, 15.080, 10559.386, 228.660, 52563.615 20/06/26,02:01:18,15,09,1, 11.8,1,1, 15.080, 10559.342, 228.703, 52563.658 20/06/26,02:01:18,16,09,1, 11.8,1,1, 15.080, 10559.326, 228.650, 52563.629 20/06/26,02:01:18,17,09,1, 11.8,1,1, 15.080, 10559.342, 228.664, 52563.624 20/06/26,02:01:18,18,09,1, 11.8,1,1, 15.080, 10559.311, 228.659, 52563.628 20/06/26,02:01:18,19,09,1, 11.8,1,1, 15.080, 10559.303, 228.616, 52563.584 20/06/26,02:01:19,00,09,1, 11.8,1,1, 15.079, 10559.145, 228.716, 52563.656 20/06/26,02:01:19,01,09,1, 11.8,1,1, 15.079, 10559.284, 228.578, 52563.535 20/06/26,02:01:19,02,09,1, 11.8,1,1, 15.079, 10559.294, 228.679, 52563.614 20/06/26,02:01:19,03,09,1, 11.8,1,1, 15.079, 10559.277, 228.638, 52563.576 20/06/26,02:01:19,04,09,1, 11.8,1,1, 15.079, 10559.237, 228.685, 52563.629 20/06/26,02:01:19,05,09,1, 11.8,1,1, 15.079, 10559.246, 228.665, 52563.597 20/06/26,02:01:19,06,09,1, 11.8,1,1, 15.079, 10559.245, 228.663, 52563.614 20/06/26,02:01:19,07,09,1, 11.8,1,1, 15.079, 10559.216, 228.686, 52563.626 20/06/26,02:01:19,08,09,1, 11.8,1,1, 15.079, 10559.215, 228.646, 52563.610 20/06/26,02:01:19,09,09,1, 11.8,1,1, 15.079, 10559.225, 228.674, 52563.627 20/06/26,02:01:19,10,09,1, 11.8,1,1, 15.079, 10559.200, 228.647, 52563.618 20/06/26,02:01:19,11,09,1, 11.8,1,1, 15.079, 10559.185, 228.660, 52563.573 20/06/26,02:01:19,12,09,1, 11.8,1,1, 15.079, 10559.171, 228.664, 52563.601 20/06/26,02:01:19,13,09,1, 11.8,1,1, 15.079, 10559.160, 228.640, 52563.620 20/06/26,02:01:19,14,09,1, 11.8,1,1, 15.079, 10559.153, 228.703, 52563.628 20/06/26,02:01:19,15,09,1, 11.8,1,1, 15.079, 10559.163, 228.673, 52563.625 20/06/26,02:01:19,16,09,1, 11.8,1,1, 15.079, 10559.158, 228.744, 52563.650 20/06/26,02:01:19,17,09,1, 11.8,1,1, 15.079, 10559.125, 228.683, 52563.605 20/06/26,02:01:19,18,09,1, 11.8,1,1, 15.079, 10559.121, 228.683, 52563.621 20/06/26,02:01:19,19,09,1, 11.8,1,1, 15.079, 10559.151, 228.716, 52563.656 20/06/26,02:01:20,00,09,1, 11.9,1,1, 15.076, 10558.962, 228.670, 52563.540 20/06/26,02:01:20,01,09,1, 11.9,1,1, 15.076, 10559.117, 228.699, 52563.832 20/06/26,02:01:20,02,09,1, 11.9,1,1, 15.076, 10559.127, 228.636, 52563.552 20/06/26,02:01:20,03,09,1, 11.9,1,1, 15.076, 10559.080, 228.639, 52563.520 20/06/26,02:01:20,04,09,1, 11.9,1,1, 15.076, 10559.111, 228.676, 52563.582 20/06/26,02:01:20,05,09,1, 11.9,1,1, 15.076, 10559.062, 228.645, 52563.530 20/06/26,02:01:20,06,09,1, 11.9,1,1, 15.076, 10559.046, 228.718, 52563.579 20/06/26,02:01:20,07,09,1, 11.9,1,1, 15.076, 10559.033, 228.644, 52563.541 20/06/26,02:01:20,08,09,1, 11.9,1,1, 15.076, 10559.057, 228.697, 52563.547 20/06/26,02:01:20,09,09,1, 11.9,1,1, 15.076, 10559.044, 228.682, 52563.625 20/06/26,02:01:20,10,09,1, 11.9,1,1, 15.076, 10559.032, 228.657, 52563.574 20/06/26,02:01:20,11,09,1, 11.9,1,1, 15.076, 10559.035, 228.711, 52563.616 20/06/26,02:01:20,12,09,1, 11.9,1,1, 15.076, 10559.024, 228.631, 52563.526 20/06/26,02:01:20,13,09,1, 11.9,1,1, 15.076, 10559.008, 228.697, 52563.588 20/06/26,02:01:20,14,09,1, 11.9,1,1, 15.076, 10558.995, 228.630, 52563.544 20/06/26,02:01:20,15,09,1, 11.9,1,1, 15.076, 10558.992, 228.681, 52563.571 20/06/26,02:01:20,16,09,1, 11.9,1,1, 15.076, 10558.987, 228.675, 52563.563 20/06/26,02:01:20,17,09,1, 11.9,1,1, 15.076, 10558.957, 228.641, 52563.555 20/06/26,02:01:20,18,09,1, 11.9,1,1, 15.076, 10558.989, 228.699, 52563.560 20/06/26,02:01:20,19,09,1, 11.9,1,1, 15.076, 10558.969, 228.670, 52563.540 20/06/26,02:01:21,00,09,1, 11.9,1,1, 15.078, 10558.786, 228.714, 52563.548 20/06/26,02:01:21,01,09,1, 11.9,1,1, 15.078, 10558.941, 228.695, 52563.564 20/06/26,02:01:21,02,09,1, 11.9,1,1, 15.078, 10558.931, 228.681, 52563.579 20/06/26,02:01:21,03,09,1, 11.9,1,1, 15.078, 10558.942, 228.705, 52563.615 20/06/26,02:01:21,04,09,1, 11.9,1,1, 15.078, 10558.901, 228.660, 52563.518 20/06/26,02:01:21,05,09,1, 11.9,1,1, 15.078, 10558.902, 228.725, 52563.586 20/06/26,02:01:21,06,09,1, 11.9,1,1, 15.078, 10558.887, 228.674, 52563.546 20/06/26,02:01:21,07,09,1, 11.9,1,1, 15.078, 10558.886, 228.722, 52563.574 20/06/26,02:01:21,08,09,1, 11.9,1,1, 15.078, 10558.896, 228.715, 52563.595 20/06/26,02:01:21,09,09,1, 11.9,1,1, 15.078, 10558.842, 228.679, 52563.566 20/06/26,02:01:21,10,09,1, 11.9,1,1, 15.078, 10558.867, 228.750, 52563.630 20/06/26,02:01:21,11,09,1, 11.9,1,1, 15.078, 10558.847, 228.680, 52563.538 20/06/26,02:01:21,12,09,1, 11.9,1,1, 15.078, 10558.851, 228.717, 52563.567 20/06/26,02:01:21,13,09,1, 11.9,1,1, 15.078, 10558.836, 228.700, 52563.609 20/06/26,02:01:21,14,09,1, 11.9,1,1, 15.078, 10558.801, 228.662, 52563.520 20/06/26,02:01:21,15,09,1, 11.9,1,1, 15.078, 10558.841, 228.719, 52563.586 20/06/26,02:01:21,16,09,1, 11.9,1,1, 15.078, 10558.762, 228.636, 52563.507 20/06/26,02:01:21,17,09,1, 11.9,1,1, 15.078, 10558.797, 228.741, 52563.579 20/06/26,02:01:21,18,09,1, 11.9,1,1, 15.078, 10558.762, 228.678, 52563.553 20/06/26,02:01:21,19,09,1, 11.9,1,1, 15.078, 10558.788, 228.714, 52563.548 20/06/26,02:01:22,00,09,1, 11.9,1,1, 15.080, 10558.569, 228.701, 52563.561 20/06/26,02:01:22,01,09,1, 11.9,1,1, 15.080, 10558.750, 228.641, 52563.508 20/06/26,02:01:22,02,09,1, 11.9,1,1, 15.080, 10558.767, 228.731, 52563.578 20/06/26,02:01:22,03,09,1, 11.9,1,1, 15.080, 10558.716, 228.674, 52563.504 20/06/26,02:01:22,04,09,1, 11.9,1,1, 15.080, 10558.714, 228.693, 52563.520 20/06/26,02:01:22,05,09,1, 11.9,1,1, 15.080, 10558.711, 228.689, 52563.524 20/06/26,02:01:22,06,09,1, 11.9,1,1, 15.080, 10558.684, 228.647, 52563.507 20/06/26,02:01:22,07,09,1, 11.9,1,1, 15.080, 10558.696, 228.700, 52563.521 20/06/26,02:01:22,08,09,1, 11.9,1,1, 15.080, 10558.682, 228.674, 52563.555 20/06/26,02:01:22,09,09,1, 11.9,1,1, 15.080, 10558.681, 228.704, 52563.509 20/06/26,02:01:22,10,09,1, 11.9,1,1, 15.080, 10558.646, 228.705, 52563.557 20/06/26,02:01:22,11,09,1, 11.9,1,1, 15.080, 10558.650, 228.668, 52563.570 20/06/26,02:01:22,12,09,1, 11.9,1,1, 15.080, 10558.652, 228.698, 52563.591 20/06/26,02:01:22,13,09,1, 11.9,1,1, 15.080, 10558.642, 228.646, 52563.508 20/06/26,02:01:22,14,09,1, 11.9,1,1, 15.080, 10558.632, 228.715, 52563.518 20/06/26,02:01:22,15,09,1, 11.9,1,1, 15.080, 10558.623, 228.652, 52563.527 20/06/26,02:01:22,16,09,1, 11.9,1,1, 15.080, 10558.614, 228.657, 52563.479 20/06/26,02:01:22,17,09,1, 11.9,1,1, 15.080, 10558.603, 228.657, 52563.504 20/06/26,02:01:22,18,09,1, 11.9,1,1, 15.080, 10558.585, 228.626, 52563.499 20/06/26,02:01:22,19,09,1, 11.9,1,1, 15.080, 10558.574, 228.701, 52563.561 20/06/26,02:01:23,00,09,1, 11.9,1,1, 15.079, 10558.436, 228.612, 52563.517 20/06/26,02:01:23,01,09,1, 11.9,1,1, 15.079, 10558.574, 228.693, 52563.518 20/06/26,02:01:23,02,09,1, 11.9,1,1, 15.079, 10558.587, 228.644, 52563.524 20/06/26,02:01:23,03,09,1, 11.9,1,1, 15.079, 10558.535, 228.638, 52563.445 20/06/26,02:01:23,04,09,1, 11.9,1,1, 15.079, 10558.569, 228.707, 52563.558 20/06/26,02:01:23,05,09,1, 11.9,1,1, 15.079, 10558.526, 228.608, 52563.477 20/06/26,02:01:23,06,09,1, 11.9,1,1, 15.079, 10558.518, 228.649, 52563.505 20/06/26,02:01:23,07,09,1, 11.9,1,1, 15.079, 10558.533, 228.639, 52563.483 20/06/26,02:01:23,08,09,1, 11.9,1,1, 15.079, 10558.534, 228.621, 52563.476 20/06/26,02:01:23,09,09,1, 11.9,1,1, 15.079, 10558.522, 228.683, 52563.590 20/06/26,02:01:23,10,09,1, 11.9,1,1, 15.079, 10558.485, 228.612, 52563.491 20/06/26,02:01:23,11,09,1, 11.9,1,1, 15.079, 10558.512, 228.667, 52563.533 20/06/26,02:01:23,12,09,1, 11.9,1,1, 15.079, 10558.489, 228.619, 52563.497 20/06/26,02:01:23,13,09,1, 11.9,1,1, 15.079, 10558.463, 228.613, 52563.488 20/06/26,02:01:23,14,09,1, 11.9,1,1, 15.079, 10558.482, 228.640, 52563.500 20/06/26,02:01:23,15,09,1, 11.9,1,1, 15.079, 10558.462, 228.593, 52563.466 20/06/26,02:01:23,16,09,1, 11.9,1,1, 15.079, 10558.437, 228.635, 52563.497 20/06/26,02:01:23,17,09,1, 11.9,1,1, 15.079, 10558.435, 228.591, 52563.512 20/06/26,02:01:23,18,09,1, 11.9,1,1, 15.079, 10558.433, 228.624, 52563.498 20/06/26,02:01:23,19,09,1, 11.9,1,1, 15.079, 10558.439, 228.612, 52563.517 20/06/26,02:01:24,00,09,1, 11.9,1,1, 15.077, 10558.244, 228.567, 52563.484 20/06/26,02:01:24,01,09,1, 11.9,1,1, 15.077, 10558.437, 228.634, 52563.545 20/06/26,02:01:24,02,09,1, 11.9,1,1, 15.077, 10558.403, 228.586, 52563.493 20/06/26,02:01:24,03,09,1, 11.9,1,1, 15.077, 10558.390, 228.590, 52563.454 20/06/26,02:01:24,04,09,1, 11.9,1,1, 15.077, 10558.389, 228.571, 52563.483 20/06/26,02:01:24,05,09,1, 11.9,1,1, 15.077, 10558.359, 228.575, 52563.457 20/06/26,02:01:24,06,09,1, 11.9,1,1, 15.077, 10558.367, 228.597, 52563.545 20/06/26,02:01:24,07,09,1, 11.9,1,1, 15.077, 10558.352, 228.551, 52563.483 20/06/26,02:01:24,08,09,1, 11.9,1,1, 15.077, 10558.373, 228.612, 52563.557 20/06/26,02:01:24,09,09,1, 11.9,1,1, 15.077, 10558.379, 228.593, 52563.552 20/06/26,02:01:24,10,09,1, 11.9,1,1, 15.077, 10558.341, 228.560, 52563.504 20/06/26,02:01:24,11,09,1, 11.9,1,1, 15.077, 10558.346, 228.607, 52563.512 20/06/26,02:01:24,12,09,1, 11.9,1,1, 15.077, 10558.329, 228.557, 52563.480 20/06/26,02:01:24,13,09,1, 11.9,1,1, 15.077, 10558.298, 228.593, 52563.496 20/06/26,02:01:24,14,09,1, 11.9,1,1, 15.077, 10558.283, 228.550, 52563.443 20/06/26,02:01:24,15,09,1, 11.9,1,1, 15.077, 10558.249, 228.542, 52563.462 20/06/26,02:01:24,16,09,1, 11.9,1,1, 15.077, 10558.280, 228.560, 52563.472 20/06/26,02:01:24,17,09,1, 11.9,1,1, 15.077, 10558.232, 228.521, 52563.446 20/06/26,02:01:24,18,09,1, 11.9,1,1, 15.077, 10558.219, 228.565, 52563.470 20/06/26,02:01:24,19,09,1, 11.9,1,1, 15.077, 10558.247, 228.567, 52563.484 20/06/26,02:01:25,00,09,1, 11.9,1,1, 15.079, 10557.985, 228.489, 52563.429 20/06/26,02:01:25,01,09,1, 11.9,1,1, 15.079, 10558.212, 228.594, 52563.518 20/06/26,02:01:25,02,09,1, 11.9,1,1, 15.079, 10558.168, 228.512, 52563.429 20/06/26,02:01:25,03,09,1, 11.9,1,1, 15.079, 10558.197, 228.568, 52563.483 20/06/26,02:01:25,04,09,1, 11.9,1,1, 15.079, 10558.165, 228.520, 52563.435 20/06/26,02:01:25,05,09,1, 11.9,1,1, 15.079, 10558.165, 228.527, 52563.451 20/06/26,02:01:25,06,09,1, 11.9,1,1, 15.079, 10558.135, 228.526, 52563.452 20/06/26,02:01:25,07,09,1, 11.9,1,1, 15.079, 10558.127, 228.500, 52563.435 20/06/26,02:01:25,08,09,1, 11.9,1,1, 15.079, 10558.124, 228.559, 52563.503 20/06/26,02:01:25,09,09,1, 11.9,1,1, 15.079, 10558.106, 228.483, 52563.486 20/06/26,02:01:25,10,09,1, 11.9,1,1, 15.079, 10558.101, 228.559, 52563.499 20/06/26,02:01:25,11,09,1, 11.9,1,1, 15.079, 10558.101, 228.523, 52563.488 20/06/26,02:01:25,12,09,1, 11.9,1,1, 15.079, 10558.092, 228.519, 52563.453 20/06/26,02:01:25,13,09,1, 11.9,1,1, 15.079, 10558.072, 228.543, 52563.505 20/06/26,02:01:25,14,09,1, 11.9,1,1, 15.079, 10558.052, 228.467, 52563.412 20/06/26,02:01:25,15,09,1, 11.9,1,1, 15.079, 10558.012, 228.519, 52563.488 20/06/26,02:01:25,16,09,1, 11.9,1,1, 15.079, 10558.002, 228.480, 52563.458 20/06/26,02:01:25,17,09,1, 11.9,1,1, 15.079, 10558.015, 228.517, 52563.480 20/06/26,02:01:25,18,09,1, 11.9,1,1, 15.079, 10557.999, 228.551, 52563.483 20/06/26,02:01:25,19,09,1, 11.9,1,1, 15.079, 10557.986, 228.489, 52563.429 20/06/26,02:01:26,00,09,1, 11.9,1,1, 15.078, 10557.710, 228.492, 52563.466 20/06/26,02:01:26,01,09,1, 11.9,1,1, 15.078, 10557.988, 228.514, 52563.488 20/06/26,02:01:26,02,09,1, 11.9,1,1, 15.078, 10557.950, 228.493, 52563.454 20/06/26,02:01:26,03,09,1, 11.9,1,1, 15.078, 10557.947, 228.506, 52563.439 20/06/26,02:01:26,04,09,1, 11.9,1,1, 15.078, 10557.925, 228.457, 52563.417 20/06/26,02:01:26,05,09,1, 11.9,1,1, 15.078, 10557.911, 228.503, 52563.424 20/06/26,02:01:26,06,09,1, 11.9,1,1, 15.078, 10557.895, 228.473, 52563.440 20/06/26,02:01:26,07,09,1, 11.9,1,1, 15.078, 10557.889, 228.506, 52563.459 20/06/26,02:01:26,08,09,1, 11.9,1,1, 15.078, 10557.890, 228.518, 52563.487 20/06/26,02:01:26,09,09,1, 11.9,1,1, 15.078, 10557.857, 228.504, 52563.417 20/06/26,02:01:26,10,09,1, 11.9,1,1, 15.078, 10557.855, 228.544, 52563.467 20/06/26,02:01:26,11,09,1, 11.9,1,1, 15.078, 10557.841, 228.469, 52563.453 20/06/26,02:01:26,12,09,1, 11.9,1,1, 15.078, 10557.828, 228.541, 52563.500 20/06/26,02:01:26,13,09,1, 11.9,1,1, 15.078, 10557.831, 228.516, 52563.502 20/06/26,02:01:26,14,09,1, 11.9,1,1, 15.078, 10557.796, 228.455, 52563.439 20/06/26,02:01:26,15,09,1, 11.9,1,1, 15.078, 10557.794, 228.512, 52563.469 20/06/26,02:01:26,16,09,1, 11.9,1,1, 15.078, 10557.746, 228.441, 52563.422 20/06/26,02:01:26,17,09,1, 11.9,1,1, 15.078, 10557.768, 228.542, 52563.495 20/06/26,02:01:26,18,09,1, 11.9,1,1, 15.078, 10557.748, 228.475, 52563.472 20/06/26,02:01:26,19,09,1, 11.9,1,1, 15.078, 10557.711, 228.492, 52563.466 20/06/26,02:01:27,00,09,1, 11.8,1,1, 15.077, 10557.435, 228.503, 52563.423 20/06/26,02:01:27,01,09,1, 11.8,1,1, 15.077, 10557.713, 228.512, 52563.456 20/06/26,02:01:27,02,09,1, 11.8,1,1, 15.077, 10557.698, 228.518, 52563.499 20/06/26,02:01:27,03,09,1, 11.8,1,1, 15.077, 10557.653, 228.498, 52563.458 20/06/26,02:01:27,04,09,1, 11.8,1,1, 15.077, 10557.653, 228.482, 52563.497 20/06/26,02:01:27,05,09,1, 11.8,1,1, 15.077, 10557.620, 228.497, 52563.459 20/06/26,02:01:27,06,09,1, 11.8,1,1, 15.077, 10557.590, 228.455, 52563.426 20/06/26,02:01:27,07,09,1, 11.8,1,1, 15.077, 10557.612, 228.532, 52563.484 20/06/26,02:01:27,08,09,1, 11.8,1,1, 15.077, 10557.606, 228.516, 52563.485 20/06/26,02:01:27,09,09,1, 11.8,1,1, 15.077, 10557.545, 228.501, 52563.432 20/06/26,02:01:27,10,09,1, 11.8,1,1, 15.077, 10557.573, 228.512, 52563.483 20/06/26,02:01:27,11,09,1, 11.8,1,1, 15.077, 10557.562, 228.468, 52563.432 20/06/26,02:01:27,12,09,1, 11.8,1,1, 15.077, 10557.535, 228.527, 52563.493 20/06/26,02:01:27,13,09,1, 11.8,1,1, 15.077, 10557.533, 228.445, 52563.448 20/06/26,02:01:27,14,09,1, 11.8,1,1, 15.077, 10557.512, 228.504, 52563.453 20/06/26,02:01:27,15,09,1, 11.8,1,1, 15.077, 10557.485, 228.505, 52563.485 20/06/26,02:01:27,16,09,1, 11.8,1,1, 15.077, 10557.463, 228.484, 52563.462 20/06/26,02:01:27,17,09,1, 11.8,1,1, 15.077, 10557.482, 228.512, 52563.469 20/06/26,02:01:27,18,09,1, 11.8,1,1, 15.077, 10557.469, 228.462, 52563.446 20/06/26,02:01:27,19,09,1, 11.8,1,1, 15.077, 10557.436, 228.503, 52563.423 20/06/26,02:01:28,00,09,1, 11.8,1,1, 15.077, 10557.234, 228.551, 52563.507 20/06/26,02:01:28,01,09,1, 11.8,1,1, 15.077, 10557.421, 228.513, 52563.468 20/06/26,02:01:28,02,09,1, 11.8,1,1, 15.077, 10557.425, 228.560, 52563.538 20/06/26,02:01:28,03,09,1, 11.8,1,1, 15.077, 10557.421, 228.501, 52563.465 20/06/26,02:01:28,04,09,1, 11.8,1,1, 15.077, 10557.404, 228.537, 52563.501 20/06/26,02:01:28,05,09,1, 11.8,1,1, 15.077, 10557.389, 228.486, 52563.485 20/06/26,02:01:28,06,09,1, 11.8,1,1, 15.077, 10557.385, 228.501, 52563.526 20/06/26,02:01:28,07,09,1, 11.8,1,1, 15.077, 10557.342, 228.520, 52563.472 20/06/26,02:01:28,08,09,1, 11.8,1,1, 15.077, 10557.336, 228.495, 52563.458 20/06/26,02:01:28,09,09,1, 11.8,1,1, 15.077, 10557.362, 228.517, 52563.441 20/06/26,02:01:28,10,09,1, 11.8,1,1, 15.077, 10557.334, 228.503, 52563.454 20/06/26,02:01:28,11,09,1, 11.8,1,1, 15.077, 10557.326, 228.489, 52563.469 20/06/26,02:01:28,12,09,1, 11.8,1,1, 15.077, 10557.296, 228.556, 52563.429 20/06/26,02:01:28,13,09,1, 11.8,1,1, 15.077, 10557.287, 228.496, 52563.434 20/06/26,02:01:28,14,09,1, 11.8,1,1, 15.077, 10557.315, 228.547, 52563.438 20/06/26,02:01:28,15,09,1, 11.8,1,1, 15.077, 10557.291, 228.529, 52563.472 20/06/26,02:01:28,16,09,1, 11.8,1,1, 15.077, 10557.249, 228.526, 52563.488 20/06/26,02:01:28,17,09,1, 11.8,1,1, 15.077, 10557.238, 228.561, 52563.459 20/06/26,02:01:28,18,09,1, 11.8,1,1, 15.077, 10557.231, 228.522, 52563.441 20/06/26,02:01:28,19,09,1, 11.8,1,1, 15.077, 10557.235, 228.551, 52563.507 20/06/26,02:01:29,00,09,1, 11.8,1,1, 15.075, 10556.984, 228.614, 52563.489 20/06/26,02:01:29,01,09,1, 11.8,1,1, 15.075, 10557.210, 228.563, 52563.472 20/06/26,02:01:29,02,09,1, 11.8,1,1, 15.075, 10557.212, 228.580, 52563.504 20/06/26,02:01:29,03,09,1, 11.8,1,1, 15.075, 10557.191, 228.530, 52563.480 20/06/26,02:01:29,04,09,1, 11.8,1,1, 15.075, 10557.188, 228.573, 52563.544 20/06/26,02:01:29,05,09,1, 11.8,1,1, 15.075, 10557.163, 228.550, 52563.479 20/06/26,02:01:29,06,09,1, 11.8,1,1, 15.075, 10557.130, 228.561, 52563.497 20/06/26,02:01:29,07,09,1, 11.8,1,1, 15.075, 10557.148, 228.592, 52563.489 20/06/26,02:01:29,08,09,1, 11.8,1,1, 15.075, 10557.130, 228.578, 52563.476 20/06/26,02:01:29,09,09,1, 11.8,1,1, 15.075, 10557.134, 228.576, 52563.479 20/06/26,02:01:29,10,09,1, 11.8,1,1, 15.075, 10557.119, 228.574, 52563.473 20/06/26,02:01:29,11,09,1, 11.8,1,1, 15.075, 10557.071, 228.557, 52563.479 20/06/26,02:01:29,12,09,1, 11.8,1,1, 15.075, 10557.087, 228.600, 52563.486 20/06/26,02:01:29,13,09,1, 11.8,1,1, 15.075, 10557.055, 228.561, 52563.525 20/06/26,02:01:29,14,09,1, 11.8,1,1, 15.075, 10557.068, 228.604, 52563.481 20/06/26,02:01:29,15,09,1, 11.8,1,1, 15.075, 10557.060, 228.587, 52563.531 20/06/26,02:01:29,16,09,1, 11.8,1,1, 15.075, 10557.041, 228.605, 52563.488 20/06/26,02:01:29,17,09,1, 11.8,1,1, 15.075, 10557.028, 228.622, 52563.502 20/06/26,02:01:29,18,09,1, 11.8,1,1, 15.075, 10557.034, 228.572, 52563.453 20/06/26,02:01:29,19,09,1, 11.8,1,1, 15.075, 10556.990, 228.614, 52563.489 20/06/26,02:01:30,00,09,1, 11.9,1,1, 15.079, 10556.850, 228.714, 52563.548 20/06/26,02:01:30,01,09,1, 11.9,1,1, 15.079, 10556.981, 228.603, 52563.471 20/06/26,02:01:30,02,09,1, 11.9,1,1, 15.079, 10556.985, 228.601, 52563.547 20/06/26,02:01:30,03,09,1, 11.9,1,1, 15.079, 10556.980, 228.591, 52563.473 20/06/26,02:01:30,04,09,1, 11.9,1,1, 15.079, 10557.019, 228.644, 52563.702 20/06/26,02:01:30,05,09,1, 11.9,1,1, 15.079, 10556.926, 228.606, 52563.516 20/06/26,02:01:30,06,09,1, 11.9,1,1, 15.079, 10556.938, 228.633, 52563.592 20/06/26,02:01:30,07,09,1, 11.9,1,1, 15.079, 10556.948, 228.650, 52563.551 20/06/26,02:01:30,08,09,1, 11.9,1,1, 15.079, 10556.917, 228.600, 52563.482 20/06/26,02:01:30,09,09,1, 11.9,1,1, 15.079, 10556.935, 228.635, 52563.488 20/06/26,02:01:30,10,09,1, 11.9,1,1, 15.079, 10556.914, 228.598, 52563.501 20/06/26,02:01:30,11,09,1, 11.9,1,1, 15.079, 10556.886, 228.635, 52563.480 20/06/26,02:01:30,12,09,1, 11.9,1,1, 15.079, 10556.894, 228.626, 52563.518 20/06/26,02:01:30,13,09,1, 11.9,1,1, 15.079, 10556.871, 228.615, 52563.471 20/06/26,02:01:30,14,09,1, 11.9,1,1, 15.079, 10556.854, 228.697, 52563.560 20/06/26,02:01:30,15,09,1, 11.9,1,1, 15.079, 10556.894, 228.653, 52563.514 20/06/26,02:01:30,16,09,1, 11.9,1,1, 15.079, 10556.849, 228.708, 52563.554 20/06/26,02:01:30,17,09,1, 11.9,1,1, 15.079, 10556.849, 228.698, 52563.551 20/06/26,02:01:30,18,09,1, 11.9,1,1, 15.079, 10556.846, 228.676, 52563.530 20/06/26,02:01:30,19,09,1, 11.9,1,1, 15.079, 10556.856, 228.714, 52563.548 20/06/26,02:01:31,00,09,1, 11.8,1,1, 15.077, 10556.684, 228.906, 52563.594 20/06/26,02:01:31,01,09,1, 11.8,1,1, 15.077, 10556.826, 228.726, 52563.542 20/06/26,02:01:31,02,09,1, 11.8,1,1, 15.077, 10556.791, 228.733, 52563.582 20/06/26,02:01:31,03,09,1, 11.8,1,1, 15.077, 10556.797, 228.715, 52563.495 20/06/26,02:01:31,04,09,1, 11.8,1,1, 15.077, 10556.805, 228.769, 52563.579 20/06/26,02:01:31,05,09,1, 11.8,1,1, 15.077, 10556.792, 228.731, 52563.514 20/06/26,02:01:31,06,09,1, 11.8,1,1, 15.077, 10556.799, 228.824, 52563.425 20/06/26,02:01:31,07,09,1, 11.8,1,1, 15.077, 10556.728, 228.818, 52563.586 20/06/26,02:01:31,08,09,1, 11.8,1,1, 15.077, 10556.747, 228.795, 52563.603 20/06/26,02:01:31,09,09,1, 11.8,1,1, 15.077, 10556.753, 228.830, 52563.560 20/06/26,02:01:31,10,09,1, 11.8,1,1, 15.077, 10556.760, 228.799, 52563.540 20/06/26,02:01:31,11,09,1, 11.8,1,1, 15.077, 10556.740, 228.815, 52563.596 20/06/26,02:01:31,12,09,1, 11.8,1,1, 15.077, 10556.760, 228.839, 52563.594 20/06/26,02:01:31,13,09,1, 11.8,1,1, 15.077, 10556.730, 228.832, 52563.411 20/06/26,02:01:31,14,09,1, 11.8,1,1, 15.077, 10556.773, 228.898, 52563.690 20/06/26,02:01:31,15,09,1, 11.8,1,1, 15.077, 10556.746, 228.862, 52563.561 20/06/26,02:01:31,16,09,1, 11.8,1,1, 15.077, 10556.693, 228.864, 52563.593 20/06/26,02:01:31,17,09,1, 11.8,1,1, 15.077, 10556.692, 228.882, 52563.573 20/06/26,02:01:31,18,09,1, 11.8,1,1, 15.077, 10556.681, 228.846, 52563.565 20/06/26,02:01:31,19,09,1, 11.8,1,1, 15.077, 10556.684, 228.906, 52563.594 20/06/26,02:01:32,00,09,1, 11.9,1,1, 15.081, 10556.592, 229.010, 52563.616 20/06/26,02:01:32,01,09,1, 11.9,1,1, 15.081, 10556.690, 228.918, 52563.582 20/06/26,02:01:32,02,09,1, 11.9,1,1, 15.081, 10556.706, 228.928, 52563.609 20/06/26,02:01:32,03,09,1, 11.9,1,1, 15.081, 10556.681, 228.896, 52563.602 20/06/26,02:01:32,04,09,1, 11.9,1,1, 15.081, 10556.687, 228.949, 52563.629 20/06/26,02:01:32,05,09,1, 11.9,1,1, 15.081, 10556.649, 228.916, 52563.578 20/06/26,02:01:32,06,09,1, 11.9,1,1, 15.081, 10556.649, 228.941, 52563.606 20/06/26,02:01:32,07,09,1, 11.9,1,1, 15.081, 10556.664, 228.920, 52563.569 20/06/26,02:01:32,08,09,1, 11.9,1,1, 15.081, 10556.626, 228.927, 52563.568 20/06/26,02:01:32,09,09,1, 11.9,1,1, 15.081, 10556.646, 228.971, 52563.648 20/06/26,02:01:32,10,09,1, 11.9,1,1, 15.081, 10556.647, 228.923, 52563.571 20/06/26,02:01:32,11,09,1, 11.9,1,1, 15.081, 10556.615, 228.967, 52563.573 20/06/26,02:01:32,12,09,1, 11.9,1,1, 15.081, 10556.653, 228.986, 52563.685 20/06/26,02:01:32,13,09,1, 11.9,1,1, 15.081, 10556.628, 228.960, 52563.630 20/06/26,02:01:32,14,09,1, 11.9,1,1, 15.081, 10556.603, 229.019, 52563.644 20/06/26,02:01:32,15,09,1, 11.9,1,1, 15.081, 10556.615, 228.941, 52563.548 20/06/26,02:01:32,16,09,1, 11.9,1,1, 15.081, 10556.605, 228.969, 52563.579 20/06/26,02:01:32,17,09,1, 11.9,1,1, 15.081, 10556.578, 228.955, 52563.560 20/06/26,02:01:32,18,09,1, 11.9,1,1, 15.081, 10556.574, 228.946, 52563.556 20/06/26,02:01:32,19,09,1, 11.9,1,1, 15.081, 10556.592, 229.010, 52563.616 20/06/26,02:01:33,00,09,1, 11.9,1,1, 15.073, 10556.517, 229.018, 52563.618 20/06/26,02:01:33,01,09,1, 11.9,1,1, 15.073, 10556.582, 229.018, 52563.605 20/06/26,02:01:33,02,09,1, 11.9,1,1, 15.073, 10556.577, 228.982, 52563.603 20/06/26,02:01:33,03,09,1, 11.9,1,1, 15.073, 10556.570, 228.969, 52563.545 20/06/26,02:01:33,04,09,1, 11.9,1,1, 15.073, 10556.573, 229.016, 52563.612 20/06/26,02:01:33,05,09,1, 11.9,1,1, 15.073, 10556.560, 228.967, 52563.555 20/06/26,02:01:33,06,09,1, 11.9,1,1, 15.073, 10556.535, 228.986, 52563.579 20/06/26,02:01:33,07,09,1, 11.9,1,1, 15.073, 10556.556, 228.991, 52563.546 20/06/26,02:01:33,08,09,1, 11.9,1,1, 15.073, 10556.517, 228.979, 52563.594 20/06/26,02:01:33,09,09,1, 11.9,1,1, 15.073, 10556.551, 229.030, 52563.647 20/06/26,02:01:33,10,09,1, 11.9,1,1, 15.073, 10556.516, 228.984, 52563.598 20/06/26,02:01:33,11,09,1, 11.9,1,1, 15.073, 10556.534, 229.028, 52563.588 20/06/26,02:01:33,12,09,1, 11.9,1,1, 15.073, 10556.525, 229.001, 52563.606 20/06/26,02:01:33,13,09,1, 11.9,1,1, 15.073, 10556.507, 228.969, 52563.553 20/06/26,02:01:33,14,09,1, 11.9,1,1, 15.073, 10556.505, 229.002, 52563.595 20/06/26,02:01:33,15,09,1, 11.9,1,1, 15.073, 10556.515, 228.964, 52563.550 20/06/26,02:01:33,16,09,1, 11.9,1,1, 15.073, 10556.479, 228.994, 52563.551 20/06/26,02:01:33,17,09,1, 11.9,1,1, 15.073, 10556.502, 229.011, 52563.595 20/06/26,02:01:33,18,09,1, 11.9,1,1, 15.073, 10556.510, 229.011, 52563.594 20/06/26,02:01:33,19,09,1, 11.9,1,1, 15.073, 10556.518, 229.018, 52563.618 20/06/26,02:01:34,00,09,1, 11.8,1,1, 15.075, 10556.408, 228.956, 52563.542 20/06/26,02:01:34,01,09,1, 11.8,1,1, 15.075, 10556.479, 228.993, 52563.591 20/06/26,02:01:34,02,09,1, 11.8,1,1, 15.075, 10556.497, 228.986, 52563.575 20/06/26,02:01:34,03,09,1, 11.8,1,1, 15.075, 10556.468, 228.958, 52563.561 20/06/26,02:01:34,04,09,1, 11.8,1,1, 15.075, 10556.466, 229.005, 52563.601 20/06/26,02:01:34,05,09,1, 11.8,1,1, 15.075, 10556.442, 228.976, 52563.509 20/06/26,02:01:34,06,09,1, 11.8,1,1, 15.075, 10556.395, 228.969, 52563.668 20/06/26,02:01:34,07,09,1, 11.8,1,1, 15.075, 10556.450, 229.016, 52563.615 20/06/26,02:01:34,08,09,1, 11.8,1,1, 15.075, 10556.470, 228.946, 52563.586 20/06/26,02:01:34,09,09,1, 11.8,1,1, 15.075, 10556.465, 228.999, 52563.585 20/06/26,02:01:34,10,09,1, 11.8,1,1, 15.075, 10556.454, 229.000, 52563.572 20/06/26,02:01:34,11,09,1, 11.8,1,1, 15.075, 10556.421, 228.974, 52563.534 20/06/26,02:01:34,12,09,1, 11.8,1,1, 15.075, 10556.467, 228.969, 52563.542 20/06/26,02:01:34,13,09,1, 11.8,1,1, 15.075, 10556.413, 228.939, 52563.529 20/06/26,02:01:34,14,09,1, 11.8,1,1, 15.075, 10556.448, 228.979, 52563.534 20/06/26,02:01:34,15,09,1, 11.8,1,1, 15.075, 10556.429, 228.952, 52563.501 20/06/26,02:01:34,16,09,1, 11.8,1,1, 15.075, 10556.439, 228.966, 52563.519 20/06/26,02:01:34,17,09,1, 11.8,1,1, 15.075, 10556.429, 229.002, 52563.531 20/06/26,02:01:34,18,09,1, 11.8,1,1, 15.075, 10556.421, 228.943, 52563.495 20/06/26,02:01:34,19,09,1, 11.8,1,1, 15.075, 10556.416, 228.956, 52563.542 20/06/26,02:01:35,00,09,1, 11.8,1,1, 15.075, 10556.316, 228.904, 52563.474 20/06/26,02:01:35,01,09,1, 11.8,1,1, 15.075, 10556.404, 228.938, 52563.547 20/06/26,02:01:35,02,09,1, 11.8,1,1, 15.075, 10556.402, 228.945, 52563.520 20/06/26,02:01:35,03,09,1, 11.8,1,1, 15.075, 10556.397, 228.893, 52563.502 20/06/26,02:01:35,04,09,1, 11.8,1,1, 15.075, 10556.399, 228.960, 52563.521 20/06/26,02:01:35,05,09,1, 11.8,1,1, 15.075, 10556.390, 228.913, 52563.500 20/06/26,02:01:35,06,09,1, 11.8,1,1, 15.075, 10556.382, 228.917, 52563.504 20/06/26,02:01:35,07,09,1, 11.8,1,1, 15.075, 10556.393, 228.955, 52563.522 20/06/26,02:01:35,08,09,1, 11.8,1,1, 15.075, 10556.393, 228.885, 52563.476 20/06/26,02:01:35,09,09,1, 11.8,1,1, 15.075, 10556.361, 228.908, 52563.506 20/06/26,02:01:35,10,09,1, 11.8,1,1, 15.075, 10556.360, 228.877, 52563.488 20/06/26,02:01:35,11,09,1, 11.8,1,1, 15.075, 10556.353, 228.886, 52563.463 20/06/26,02:01:35,12,09,1, 11.8,1,1, 15.075, 10556.376, 228.917, 52563.551 20/06/26,02:01:35,13,09,1, 11.8,1,1, 15.075, 10556.361, 228.886, 52563.472 20/06/26,02:01:35,14,09,1, 11.8,1,1, 15.075, 10556.366, 228.917, 52563.524 20/06/26,02:01:35,15,09,1, 11.8,1,1, 15.075, 10556.369, 228.902, 52563.544 20/06/26,02:01:35,16,09,1, 11.8,1,1, 15.075, 10556.358, 228.892, 52563.480 20/06/26,02:01:35,17,09,1, 11.8,1,1, 15.075, 10556.374, 228.921, 52563.509 20/06/26,02:01:35,18,09,1, 11.8,1,1, 15.075, 10556.367, 228.870, 52563.477 20/06/26,02:01:35,19,09,1, 11.8,1,1, 15.075, 10556.325, 228.904, 52563.474 20/06/26,02:01:36,00,09,1, 11.9,1,1, 15.077, 10556.283, 228.865, 52563.530 20/06/26,02:01:36,01,09,1, 11.9,1,1, 15.077, 10556.325, 228.857, 52563.479 20/06/26,02:01:36,02,09,1, 11.9,1,1, 15.077, 10556.353, 228.924, 52563.548 20/06/26,02:01:36,03,09,1, 11.9,1,1, 15.077, 10556.341, 228.894, 52563.532 20/06/26,02:01:36,04,09,1, 11.9,1,1, 15.077, 10556.328, 228.884, 52563.540 20/06/26,02:01:36,05,09,1, 11.9,1,1, 15.077, 10556.332, 228.879, 52563.518 20/06/26,02:01:36,06,09,1, 11.9,1,1, 15.077, 10556.315, 228.826, 52563.463 20/06/26,02:01:36,07,09,1, 11.9,1,1, 15.077, 10556.347, 228.895, 52563.496 20/06/26,02:01:36,08,09,1, 11.9,1,1, 15.077, 10556.347, 228.861, 52563.507 20/06/26,02:01:36,09,09,1, 11.9,1,1, 15.077, 10556.306, 228.840, 52563.467 20/06/26,02:01:36,10,09,1, 11.9,1,1, 15.077, 10556.318, 228.871, 52563.456 20/06/26,02:01:36,11,09,1, 11.9,1,1, 15.077, 10556.306, 228.812, 52563.458 20/06/26,02:01:36,12,09,1, 11.9,1,1, 15.077, 10556.320, 228.886, 52563.490 20/06/26,02:01:36,13,09,1, 11.9,1,1, 15.077, 10556.288, 228.852, 52563.478 20/06/26,02:01:36,14,09,1, 11.9,1,1, 15.077, 10556.302, 228.851, 52563.442 20/06/26,02:01:36,15,09,1, 11.9,1,1, 15.077, 10556.264, 228.843, 52563.460 20/06/26,02:01:36,16,09,1, 11.9,1,1, 15.077, 10556.303, 228.836, 52563.445 20/06/26,02:01:36,17,09,1, 11.9,1,1, 15.077, 10556.288, 228.866, 52563.445 20/06/26,02:01:36,18,09,1, 11.9,1,1, 15.077, 10556.291, 228.864, 52563.458 20/06/26,02:01:36,19,09,1, 11.9,1,1, 15.077, 10556.286, 228.865, 52563.530 20/06/26,02:01:37,00,08,1, 11.9,1,1, 15.078, 10556.183, 228.781, 52563.459 20/06/26,02:01:37,01,08,1, 11.9,1,1, 15.078, 10556.283, 228.824, 52563.442 20/06/26,02:01:37,02,08,1, 11.9,1,1, 15.078, 10556.262, 228.871, 52563.470 20/06/26,02:01:37,03,08,1, 11.9,1,1, 15.078, 10556.283, 228.839, 52563.486 20/06/26,02:01:37,04,08,1, 11.9,1,1, 15.078, 10556.271, 228.837, 52563.440 20/06/26,02:01:37,05,08,1, 11.9,1,1, 15.078, 10556.275, 228.878, 52563.424 20/06/26,02:01:37,06,08,1, 11.9,1,1, 15.078, 10556.225, 228.821, 52563.461 20/06/26,02:01:37,07,08,1, 11.9,1,1, 15.078, 10556.287, 228.864, 52563.455 20/06/26,02:01:37,08,08,1, 11.9,1,1, 15.078, 10556.280, 228.859, 52563.521 20/06/26,02:01:37,09,08,1, 11.9,1,1, 15.078, 10556.247, 228.812, 52563.484 20/06/26,02:01:37,10,08,1, 11.9,1,1, 15.078, 10556.264, 228.865, 52563.475 20/06/26,02:01:37,11,08,1, 11.9,1,1, 15.078, 10556.242, 228.825, 52563.444 20/06/26,02:01:37,12,08,1, 11.9,1,1, 15.078, 10556.233, 228.821, 52563.401 20/06/26,02:01:37,13,08,1, 11.9,1,1, 15.078, 10556.222, 228.816, 52563.414 20/06/26,02:01:37,14,08,1, 11.9,1,1, 15.078, 10556.228, 228.787, 52563.409 20/06/26,02:01:37,15,08,1, 11.9,1,1, 15.078, 10556.230, 228.816, 52563.483 20/06/26,02:01:37,16,08,1, 11.9,1,1, 15.078, 10556.206, 228.784, 52563.427 20/06/26,02:01:37,17,08,1, 11.9,1,1, 15.078, 10556.224, 228.817, 52563.509 20/06/26,02:01:37,18,08,1, 11.9,1,1, 15.078, 10556.252, 228.832, 52563.470 20/06/26,02:01:37,19,08,1, 11.9,1,1, 15.078, 10556.189, 228.781, 52563.459 20/06/26,02:01:38,00,09,1, 11.9,1,1, 15.079, 10556.149, 228.758, 52563.335 20/06/26,02:01:38,01,09,1, 11.9,1,1, 15.079, 10556.197, 228.770, 52563.395 20/06/26,02:01:38,02,09,1, 11.9,1,1, 15.079, 10556.187, 228.800, 52563.410 20/06/26,02:01:38,03,09,1, 11.9,1,1, 15.079, 10556.191, 228.818, 52563.450 20/06/26,02:01:38,04,09,1, 11.9,1,1, 15.079, 10556.194, 228.770, 52563.415 20/06/26,02:01:38,05,09,1, 11.9,1,1, 15.079, 10556.187, 228.833, 52563.411 20/06/26,02:01:38,06,09,1, 11.9,1,1, 15.079, 10556.225, 228.794, 52563.459 20/06/26,02:01:38,07,09,1, 11.9,1,1, 15.079, 10556.188, 228.797, 52563.394 20/06/26,02:01:38,08,09,1, 11.9,1,1, 15.079, 10556.203, 228.812, 52563.458 20/06/26,02:01:38,09,09,1, 11.9,1,1, 15.079, 10556.166, 228.754, 52563.400 20/06/26,02:01:38,10,09,1, 11.9,1,1, 15.079, 10556.172, 228.792, 52563.412 20/06/26,02:01:38,11,09,1, 11.9,1,1, 15.079, 10556.176, 228.766, 52563.400 20/06/26,02:01:38,12,09,1, 11.9,1,1, 15.079, 10556.171, 228.780, 52563.422 20/06/26,02:01:38,13,09,1, 11.9,1,1, 15.079, 10556.181, 228.798, 52563.426 20/06/26,02:01:38,14,09,1, 11.9,1,1, 15.079, 10556.173, 228.754, 52563.423 20/06/26,02:01:38,15,09,1, 11.9,1,1, 15.079, 10556.152, 228.827, 52563.397 20/06/26,02:01:38,16,09,1, 11.9,1,1, 15.079, 10556.175, 228.803, 52563.445 20/06/26,02:01:38,17,09,1, 11.9,1,1, 15.079, 10556.130, 228.794, 52563.386 20/06/26,02:01:38,18,09,1, 11.9,1,1, 15.079, 10556.162, 228.823, 52563.424 20/06/26,02:01:38,19,09,1, 11.9,1,1, 15.079, 10556.152, 228.758, 52563.335 20/06/26,02:01:39,00,09,1, 11.9,1,1, 15.074, 10556.041, 228.771, 52563.380 20/06/26,02:01:39,01,09,1, 11.9,1,1, 15.074, 10556.128, 228.780, 52563.385 20/06/26,02:01:39,02,09,1, 11.9,1,1, 15.074, 10556.164, 228.767, 52563.378 20/06/26,02:01:39,03,09,1, 11.9,1,1, 15.074, 10556.138, 228.835, 52563.441 20/06/26,02:01:39,04,09,1, 11.9,1,1, 15.074, 10556.154, 228.786, 52563.421 20/06/26,02:01:39,05,09,1, 11.9,1,1, 15.074, 10556.163, 228.793, 52563.436 20/06/26,02:01:39,06,09,1, 11.9,1,1, 15.074, 10556.128, 228.824, 52563.409 20/06/26,02:01:39,07,09,1, 11.9,1,1, 15.074, 10556.133, 228.753, 52563.418 20/06/26,02:01:39,08,09,1, 11.9,1,1, 15.074, 10556.097, 228.797, 52563.398 20/06/26,02:01:39,09,09,1, 11.9,1,1, 15.074, 10556.091, 228.798, 52563.374 20/06/26,02:01:39,10,09,1, 11.9,1,1, 15.074, 10556.075, 228.802, 52563.382 20/06/26,02:01:39,11,09,1, 11.9,1,1, 15.074, 10556.098, 228.803, 52563.409 20/06/26,02:01:39,12,09,1, 11.9,1,1, 15.074, 10556.082, 228.778, 52563.349 20/06/26,02:01:39,13,09,1, 11.9,1,1, 15.074, 10556.101, 228.827, 52563.439 20/06/26,02:01:39,14,09,1, 11.9,1,1, 15.074, 10556.117, 228.765, 52563.402 20/06/26,02:01:39,15,09,1, 11.9,1,1, 15.074, 10556.076, 228.783, 52563.389 20/06/26,02:01:39,16,09,1, 11.9,1,1, 15.074, 10556.099, 228.775, 52563.400 20/06/26,02:01:39,17,09,1, 11.9,1,1, 15.074, 10556.067, 228.722, 52563.351 20/06/26,02:01:39,18,09,1, 11.9,1,1, 15.074, 10556.063, 228.802, 52563.395 20/06/26,02:01:39,19,09,1, 11.9,1,1, 15.074, 10556.043, 228.771, 52563.380 20/06/26,02:01:40,00,09,1, 11.9,1,1, 15.075, 10555.958, 228.794, 52563.406 20/06/26,02:01:40,01,09,1, 11.9,1,1, 15.075, 10556.028, 228.840, 52563.422 20/06/26,02:01:40,02,09,1, 11.9,1,1, 15.075, 10556.052, 228.756, 52563.371 20/06/26,02:01:40,03,09,1, 11.9,1,1, 15.075, 10556.031, 228.820, 52563.410 20/06/26,02:01:40,04,09,1, 11.9,1,1, 15.075, 10556.038, 228.762, 52563.371 20/06/26,02:01:40,05,09,1, 11.9,1,1, 15.075, 10556.023, 228.757, 52563.349 20/06/26,02:01:40,06,09,1, 11.9,1,1, 15.075, 10556.033, 228.791, 52563.365 20/06/26,02:01:40,07,09,1, 11.9,1,1, 15.075, 10556.028, 228.777, 52563.413 20/06/26,02:01:40,08,09,1, 11.9,1,1, 15.075, 10556.005, 228.806, 52563.379 20/06/26,02:01:40,09,09,1, 11.9,1,1, 15.075, 10556.049, 228.798, 52563.392 20/06/26,02:01:40,10,09,1, 11.9,1,1, 15.075, 10555.996, 228.754, 52563.386 20/06/26,02:01:40,11,09,1, 11.9,1,1, 15.075, 10555.984, 228.792, 52563.380 20/06/26,02:01:40,12,09,1, 11.9,1,1, 15.075, 10556.002, 228.763, 52563.401 20/06/26,02:01:40,13,09,1, 11.9,1,1, 15.075, 10555.974, 228.759, 52563.394 20/06/26,02:01:40,14,09,1, 11.9,1,1, 15.075, 10556.005, 228.794, 52563.411 20/06/26,02:01:40,15,09,1, 11.9,1,1, 15.075, 10555.975, 228.736, 52563.412 20/06/26,02:01:40,16,09,1, 11.9,1,1, 15.075, 10555.981, 228.802, 52563.410 20/06/26,02:01:40,17,09,1, 11.9,1,1, 15.075, 10555.971, 228.789, 52563.418 20/06/26,02:01:40,18,09,1, 11.9,1,1, 15.075, 10555.960, 228.788, 52563.413 20/06/26,02:01:40,19,09,1, 11.9,1,1, 15.075, 10555.963, 228.794, 52563.406 20/06/26,02:01:41,00,09,1, 11.9,1,1, 15.074, 10555.799, 228.799, 52563.353 20/06/26,02:01:41,01,09,1, 11.9,1,1, 15.074, 10555.927, 228.765, 52563.342 20/06/26,02:01:41,02,09,1, 11.9,1,1, 15.074, 10555.941, 228.788, 52563.398 20/06/26,02:01:41,03,09,1, 11.9,1,1, 15.074, 10555.920, 228.765, 52563.348 20/06/26,02:01:41,04,09,1, 11.9,1,1, 15.074, 10555.908, 228.830, 52563.412 20/06/26,02:01:41,05,09,1, 11.9,1,1, 15.074, 10555.904, 228.762, 52563.376 20/06/26,02:01:41,06,09,1, 11.9,1,1, 15.074, 10555.903, 228.799, 52563.368 20/06/26,02:01:41,07,09,1, 11.9,1,1, 15.074, 10555.911, 228.827, 52563.446 20/06/26,02:01:41,08,09,1, 11.9,1,1, 15.074, 10555.879, 228.749, 52563.342 20/06/26,02:01:41,09,09,1, 11.9,1,1, 15.074, 10555.913, 228.785, 52563.393 20/06/26,02:01:41,10,09,1, 11.9,1,1, 15.074, 10555.887, 228.724, 52563.349 20/06/26,02:01:41,11,09,1, 11.9,1,1, 15.074, 10555.871, 228.775, 52563.374 20/06/26,02:01:41,12,09,1, 11.9,1,1, 15.074, 10555.871, 228.781, 52563.410 20/06/26,02:01:41,13,09,1, 11.9,1,1, 15.074, 10555.846, 228.721, 52563.390 20/06/26,02:01:41,14,09,1, 11.9,1,1, 15.074, 10555.861, 228.798, 52563.362 20/06/26,02:01:41,15,09,1, 11.9,1,1, 15.074, 10555.860, 228.788, 52563.386 20/06/26,02:01:41,16,09,1, 11.9,1,1, 15.074, 10555.836, 228.788, 52563.343 20/06/26,02:01:41,17,09,1, 11.9,1,1, 15.074, 10555.823, 228.816, 52563.382 20/06/26,02:01:41,18,09,1, 11.9,1,1, 15.074, 10555.809, 228.770, 52563.365 20/06/26,02:01:41,19,09,1, 11.9,1,1, 15.074, 10555.806, 228.799, 52563.353 20/06/26,02:01:42,00,09,1, 11.8,1,1, 15.079, 10555.640, 228.825, 52563.308 20/06/26,02:01:42,01,09,1, 11.8,1,1, 15.079, 10555.794, 228.773, 52563.320 20/06/26,02:01:42,02,09,1, 11.8,1,1, 15.079, 10555.798, 228.845, 52563.374 20/06/26,02:01:42,03,09,1, 11.8,1,1, 15.079, 10555.787, 228.774, 52563.332 20/06/26,02:01:42,04,09,1, 11.8,1,1, 15.079, 10555.776, 228.797, 52563.360 20/06/26,02:01:42,05,09,1, 11.8,1,1, 15.079, 10555.797, 228.802, 52563.391 20/06/26,02:01:42,06,09,1, 11.8,1,1, 15.079, 10555.767, 228.758, 52563.378 20/06/26,02:01:42,07,09,1, 11.8,1,1, 15.079, 10555.757, 228.818, 52563.295 20/06/26,02:01:42,08,09,1, 11.8,1,1, 15.079, 10555.762, 228.777, 52563.364 20/06/26,02:01:42,09,09,1, 11.8,1,1, 15.079, 10555.733, 228.813, 52563.366 20/06/26,02:01:42,10,09,1, 11.8,1,1, 15.079, 10555.751, 228.844, 52563.336 20/06/26,02:01:42,11,09,1, 11.8,1,1, 15.079, 10555.726, 228.808, 52563.346 20/06/26,02:01:42,12,09,1, 11.8,1,1, 15.079, 10555.750, 228.823, 52563.363 20/06/26,02:01:42,13,09,1, 11.8,1,1, 15.079, 10555.731, 228.821, 52563.324 20/06/26,02:01:42,14,09,1, 11.8,1,1, 15.079, 10555.708, 228.803, 52563.351 20/06/26,02:01:42,15,09,1, 11.8,1,1, 15.079, 10555.706, 228.813, 52563.331 20/06/26,02:01:42,16,09,1, 11.8,1,1, 15.079, 10555.716, 228.787, 52563.346 20/06/26,02:01:42,17,09,1, 11.8,1,1, 15.079, 10555.695, 228.862, 52563.367 20/06/26,02:01:42,18,09,1, 11.8,1,1, 15.079, 10555.710, 228.830, 52563.369 20/06/26,02:01:42,19,09,1, 11.8,1,1, 15.079, 10555.641, 228.825, 52563.308 20/06/26,02:01:43,00,09,1, 11.8,1,1, 15.077, 10555.482, 228.820, 52563.300 20/06/26,02:01:43,01,09,1, 11.8,1,1, 15.077, 10555.643, 228.796, 52563.340 20/06/26,02:01:43,02,09,1, 11.8,1,1, 15.077, 10555.658, 228.825, 52563.306 20/06/26,02:01:43,03,09,1, 11.8,1,1, 15.077, 10555.642, 228.832, 52563.345 20/06/26,02:01:43,04,09,1, 11.8,1,1, 15.077, 10555.625, 228.782, 52563.295 20/06/26,02:01:43,05,09,1, 11.8,1,1, 15.077, 10555.625, 228.842, 52563.343 20/06/26,02:01:43,06,09,1, 11.8,1,1, 15.077, 10555.612, 228.831, 52563.328 20/06/26,02:01:43,07,09,1, 11.8,1,1, 15.077, 10555.610, 228.863, 52563.322 20/06/26,02:01:43,08,09,1, 11.8,1,1, 15.077, 10555.605, 228.864, 52563.331 20/06/26,02:01:43,09,09,1, 11.8,1,1, 15.077, 10555.604, 228.830, 52563.324 20/06/26,02:01:43,10,09,1, 11.8,1,1, 15.077, 10555.579, 228.862, 52563.305 20/06/26,02:01:43,11,09,1, 11.8,1,1, 15.077, 10555.589, 228.813, 52563.328 20/06/26,02:01:43,12,09,1, 11.8,1,1, 15.077, 10555.545, 228.822, 52563.323 20/06/26,02:01:43,13,09,1, 11.8,1,1, 15.077, 10555.563, 228.869, 52563.348 20/06/26,02:01:43,14,09,1, 11.8,1,1, 15.077, 10555.525, 228.830, 52563.327 20/06/26,02:01:43,15,09,1, 11.8,1,1, 15.077, 10555.523, 228.876, 52563.331 20/06/26,02:01:43,16,09,1, 11.8,1,1, 15.077, 10555.569, 228.868, 52563.382 20/06/26,02:01:43,17,09,1, 11.8,1,1, 15.077, 10555.538, 228.844, 52563.316 20/06/26,02:01:43,18,09,1, 11.8,1,1, 15.077, 10555.526, 228.886, 52563.340 20/06/26,02:01:43,19,09,1, 11.8,1,1, 15.077, 10555.487, 228.820, 52563.300 20/06/26,02:01:44,00,09,1, 11.9,1,1, 15.078, 10555.315, 228.946, 52563.334 20/06/26,02:01:44,01,09,1, 11.9,1,1, 15.078, 10555.467, 228.847, 52563.279 20/06/26,02:01:44,02,09,1, 11.9,1,1, 15.078, 10555.487, 228.841, 52563.295 20/06/26,02:01:44,03,09,1, 11.9,1,1, 15.078, 10555.478, 228.895, 52563.317 20/06/26,02:01:44,04,09,1, 11.9,1,1, 15.078, 10555.467, 228.882, 52563.287 20/06/26,02:01:44,05,09,1, 11.9,1,1, 15.078, 10555.456, 228.872, 52563.323 20/06/26,02:01:44,06,09,1, 11.9,1,1, 15.078, 10555.449, 228.887, 52563.319 20/06/26,02:01:44,07,09,1, 11.9,1,1, 15.078, 10555.442, 228.863, 52563.287 20/06/26,02:01:44,08,09,1, 11.9,1,1, 15.078, 10555.448, 228.911, 52563.321 20/06/26,02:01:44,09,09,1, 11.9,1,1, 15.078, 10555.427, 228.880, 52563.311 20/06/26,02:01:44,10,09,1, 11.9,1,1, 15.078, 10555.425, 228.886, 52563.324 20/06/26,02:01:44,11,09,1, 11.9,1,1, 15.078, 10555.422, 228.932, 52563.317 20/06/26,02:01:44,12,09,1, 11.9,1,1, 15.078, 10555.380, 228.914, 52563.308 20/06/26,02:01:44,13,09,1, 11.9,1,1, 15.078, 10555.383, 228.900, 52563.305 20/06/26,02:01:44,14,09,1, 11.9,1,1, 15.078, 10555.360, 228.870, 52563.308 20/06/26,02:01:44,15,09,1, 11.9,1,1, 15.078, 10555.364, 228.862, 52563.242 20/06/26,02:01:44,16,09,1, 11.9,1,1, 15.078, 10555.344, 228.935, 52563.301 20/06/26,02:01:44,17,09,1, 11.9,1,1, 15.078, 10555.355, 228.888, 52563.283 20/06/26,02:01:44,18,09,1, 11.9,1,1, 15.078, 10555.337, 228.910, 52563.255 20/06/26,02:01:44,19,09,1, 11.9,1,1, 15.078, 10555.317, 228.946, 52563.334 20/06/26,02:01:45,00,09,1, 11.9,1,1, 15.076, 10555.198, 228.992, 52563.259 20/06/26,02:01:45,01,09,1, 11.9,1,1, 15.076, 10555.344, 228.956, 52563.326 20/06/26,02:01:45,02,09,1, 11.9,1,1, 15.076, 10555.323, 228.901, 52563.300 20/06/26,02:01:45,03,09,1, 11.9,1,1, 15.076, 10555.292, 228.911, 52563.290 20/06/26,02:01:45,04,09,1, 11.9,1,1, 15.076, 10555.304, 228.928, 52563.312 20/06/26,02:01:45,05,09,1, 11.9,1,1, 15.076, 10555.297, 228.879, 52563.256 20/06/26,02:01:45,06,09,1, 11.9,1,1, 15.076, 10555.254, 228.957, 52563.303 20/06/26,02:01:45,07,09,1, 11.9,1,1, 15.076, 10555.271, 228.929, 52563.270 20/06/26,02:01:45,08,09,1, 11.9,1,1, 15.076, 10555.264, 228.917, 52563.265 20/06/26,02:01:45,09,09,1, 11.9,1,1, 15.076, 10555.284, 228.975, 52563.275 20/06/26,02:01:45,10,09,1, 11.9,1,1, 15.076, 10555.252, 228.928, 52563.251 20/06/26,02:01:45,11,09,1, 11.9,1,1, 15.076, 10555.253, 228.944, 52563.272 20/06/26,02:01:45,12,09,1, 11.9,1,1, 15.076, 10555.244, 228.962, 52563.298 20/06/26,02:01:45,13,09,1, 11.9,1,1, 15.076, 10555.241, 228.936, 52563.214 20/06/26,02:01:45,14,09,1, 11.9,1,1, 15.076, 10555.235, 228.989, 52563.278 20/06/26,02:01:45,15,09,1, 11.9,1,1, 15.076, 10555.228, 228.954, 52563.246 20/06/26,02:01:45,16,09,1, 11.9,1,1, 15.076, 10555.236, 228.957, 52563.254 20/06/26,02:01:45,17,09,1, 11.9,1,1, 15.076, 10555.220, 228.999, 52563.296 20/06/26,02:01:45,18,09,1, 11.9,1,1, 15.076, 10555.210, 228.937, 52563.274 20/06/26,02:01:45,19,09,1, 11.9,1,1, 15.076, 10555.199, 228.992, 52563.259 20/06/26,02:01:46,00,09,1, 11.9,1,1, 15.075, 10555.131, 229.026, 52563.239 20/06/26,02:01:46,01,09,1, 11.9,1,1, 15.075, 10555.203, 228.984, 52563.274 20/06/26,02:01:46,02,09,1, 11.9,1,1, 15.075, 10555.209, 228.999, 52563.288 20/06/26,02:01:46,03,09,1, 11.9,1,1, 15.075, 10555.182, 228.971, 52563.265 20/06/26,02:01:46,04,09,1, 11.9,1,1, 15.075, 10555.186, 229.008, 52563.242 20/06/26,02:01:46,05,09,1, 11.9,1,1, 15.075, 10555.227, 229.021, 52563.259 20/06/26,02:01:46,06,09,1, 11.9,1,1, 15.075, 10555.191, 228.981, 52563.197 20/06/26,02:01:46,07,09,1, 11.9,1,1, 15.075, 10555.198, 229.040, 52563.254 20/06/26,02:01:46,08,09,1, 11.9,1,1, 15.075, 10555.179, 228.976, 52563.191 20/06/26,02:01:46,09,09,1, 11.9,1,1, 15.075, 10555.173, 228.966, 52563.213 20/06/26,02:01:46,10,09,1, 11.9,1,1, 15.075, 10555.162, 229.029, 52563.279 20/06/26,02:01:46,11,09,1, 11.9,1,1, 15.075, 10555.166, 228.972, 52563.233 20/06/26,02:01:46,12,09,1, 11.9,1,1, 15.075, 10555.164, 229.033, 52563.242 20/06/26,02:01:46,13,09,1, 11.9,1,1, 15.075, 10555.184, 229.029, 52563.267 20/06/26,02:01:46,14,09,1, 11.9,1,1, 15.075, 10555.149, 229.011, 52563.212 20/06/26,02:01:46,15,09,1, 11.9,1,1, 15.075, 10555.158, 229.055, 52563.254 20/06/26,02:01:46,16,09,1, 11.9,1,1, 15.075, 10555.145, 228.993, 52563.195 20/06/26,02:01:46,17,09,1, 11.9,1,1, 15.075, 10555.170, 229.014, 52563.242 20/06/26,02:01:46,18,09,1, 11.9,1,1, 15.075, 10555.175, 229.073, 52563.283 20/06/26,02:01:46,19,09,1, 11.9,1,1, 15.075, 10555.132, 229.026, 52563.239 20/06/26,02:01:47,00,09,1, 11.9,1,1, 15.075, 10555.182, 229.075, 52563.234 20/06/26,02:01:47,01,09,1, 11.9,1,1, 15.075, 10555.150, 229.049, 52563.261 20/06/26,02:01:47,02,09,1, 11.9,1,1, 15.075, 10555.142, 229.022, 52563.180 20/06/26,02:01:47,03,09,1, 11.9,1,1, 15.075, 10555.146, 229.083, 52563.230 20/06/26,02:01:47,04,09,1, 11.9,1,1, 15.075, 10555.104, 229.004, 52563.159 20/06/26,02:01:47,05,09,1, 11.9,1,1, 15.075, 10555.135, 229.051, 52563.214 20/06/26,02:01:47,06,09,1, 11.9,1,1, 15.075, 10555.116, 229.028, 52563.157 20/06/26,02:01:47,07,09,1, 11.9,1,1, 15.075, 10555.130, 229.050, 52563.248 20/06/26,02:01:47,08,09,1, 11.9,1,1, 15.075, 10555.118, 229.123, 52563.259 20/06/26,02:01:47,09,09,1, 11.9,1,1, 15.075, 10555.133, 229.053, 52563.234 20/06/26,02:01:47,10,09,1, 11.9,1,1, 15.075, 10555.144, 229.070, 52563.217 20/06/26,02:01:47,11,09,1, 11.9,1,1, 15.075, 10555.181, 229.075, 52563.215 20/06/26,02:01:47,12,09,1, 11.9,1,1, 15.075, 10555.106, 229.053, 52563.188 20/06/26,02:01:47,13,09,1, 11.9,1,1, 15.075, 10555.142, 229.109, 52563.253 20/06/26,02:01:47,14,09,1, 11.9,1,1, 15.075, 10555.131, 229.092, 52563.247 20/06/26,02:01:47,15,09,1, 11.9,1,1, 15.075, 10555.149, 229.106, 52563.233 20/06/26,02:01:47,16,09,1, 11.9,1,1, 15.075, 10555.165, 229.130, 52563.246 20/06/26,02:01:47,17,09,1, 11.9,1,1, 15.075, 10555.157, 229.072, 52563.216 20/06/26,02:01:47,18,09,1, 11.9,1,1, 15.075, 10555.148, 229.102, 52563.156 20/06/26,02:01:47,19,09,1, 11.9,1,1, 15.075, 10555.183, 229.075, 52563.234 20/06/26,02:01:48,00,10,1, 11.9,1,1, 15.073, 10555.207, 229.114, 52563.196 20/06/26,02:01:48,01,10,1, 11.9,1,1, 15.073, 10555.144, 229.088, 52563.229 20/06/26,02:01:48,02,10,1, 11.9,1,1, 15.073, 10555.129, 229.066, 52563.203 20/06/26,02:01:48,03,10,1, 11.9,1,1, 15.073, 10555.149, 229.087, 52563.229 20/06/26,02:01:48,04,10,1, 11.9,1,1, 15.073, 10555.153, 229.103, 52563.202 20/06/26,02:01:48,05,10,1, 11.9,1,1, 15.073, 10555.160, 229.082, 52563.229 20/06/26,02:01:48,06,10,1, 11.9,1,1, 15.073, 10555.150, 229.125, 52563.225 20/06/26,02:01:48,07,10,1, 11.9,1,1, 15.073, 10555.137, 229.059, 52563.188 20/06/26,02:01:48,08,10,1, 11.9,1,1, 15.073, 10555.141, 229.114, 52563.237 20/06/26,02:01:48,09,10,1, 11.9,1,1, 15.073, 10555.165, 229.099, 52563.218 20/06/26,02:01:48,10,10,1, 11.9,1,1, 15.073, 10555.171, 229.051, 52563.160 20/06/26,02:01:48,11,10,1, 11.9,1,1, 15.073, 10555.149, 229.118, 52563.202 20/06/26,02:01:48,12,10,1, 11.9,1,1, 15.073, 10555.172, 229.092, 52563.215 20/06/26,02:01:48,13,10,1, 11.9,1,1, 15.073, 10555.141, 229.094, 52563.184 20/06/26,02:01:48,14,10,1, 11.9,1,1, 15.073, 10555.193, 229.119, 52563.250 20/06/26,02:01:48,15,10,1, 11.9,1,1, 15.073, 10555.137, 229.099, 52563.179 20/06/26,02:01:48,16,10,1, 11.9,1,1, 15.073, 10555.151, 229.092, 52563.171 20/06/26,02:01:48,17,10,1, 11.9,1,1, 15.073, 10555.124, 229.060, 52563.168 20/06/26,02:01:48,18,10,1, 11.9,1,1, 15.073, 10555.158, 229.059, 52563.171 20/06/26,02:01:48,19,10,1, 11.9,1,1, 15.073, 10555.210, 229.114, 52563.196 20/06/26,02:01:49,00,10,1, 11.8,1,1, 15.077, 10555.190, 229.060, 52563.129 20/06/26,02:01:49,01,10,1, 11.8,1,1, 15.077, 10555.183, 229.116, 52563.182 20/06/26,02:01:49,02,10,1, 11.8,1,1, 15.077, 10555.171, 229.107, 52563.189 20/06/26,02:01:49,03,10,1, 11.8,1,1, 15.077, 10555.173, 229.064, 52563.129 20/06/26,02:01:49,04,10,1, 11.8,1,1, 15.077, 10555.175, 229.101, 52563.155 20/06/26,02:01:49,05,10,1, 11.8,1,1, 15.077, 10555.163, 229.076, 52563.166 20/06/26,02:01:49,06,10,1, 11.8,1,1, 15.077, 10555.167, 229.076, 52563.152 20/06/26,02:01:49,07,10,1, 11.8,1,1, 15.077, 10555.189, 229.093, 52563.185 20/06/26,02:01:49,08,10,1, 11.8,1,1, 15.077, 10555.183, 229.069, 52563.156 20/06/26,02:01:49,09,10,1, 11.8,1,1, 15.077, 10555.193, 229.114, 52563.231 20/06/26,02:01:49,10,10,1, 11.8,1,1, 15.077, 10555.181, 229.056, 52563.161 20/06/26,02:01:49,11,10,1, 11.8,1,1, 15.077, 10555.209, 229.067, 52563.140 20/06/26,02:01:49,12,10,1, 11.8,1,1, 15.077, 10555.200, 229.104, 52563.164 20/06/26,02:01:49,13,10,1, 11.8,1,1, 15.077, 10555.183, 229.014, 52563.109 20/06/26,02:01:49,14,10,1, 11.8,1,1, 15.077, 10555.187, 229.073, 52563.146 20/06/26,02:01:49,15,10,1, 11.8,1,1, 15.077, 10555.208, 229.035, 52563.135 20/06/26,02:01:49,16,10,1, 11.8,1,1, 15.077, 10555.225, 229.048, 52563.148 20/06/26,02:01:49,17,10,1, 11.8,1,1, 15.077, 10555.220, 229.102, 52563.193 20/06/26,02:01:49,18,10,1, 11.8,1,1, 15.077, 10555.192, 229.045, 52563.140 20/06/26,02:01:49,19,10,1, 11.8,1,1, 15.077, 10555.192, 229.060, 52563.129 20/06/26,02:01:50,00,09,1, 11.9,1,1, 15.081, 10555.265, 229.006, 52563.145 20/06/26,02:01:50,01,09,1, 11.9,1,1, 15.081, 10555.183, 229.037, 52563.110 20/06/26,02:01:50,02,09,1, 11.9,1,1, 15.081, 10555.222, 229.072, 52563.099 20/06/26,02:01:50,03,09,1, 11.9,1,1, 15.081, 10555.200, 229.019, 52563.069 20/06/26,02:01:50,04,09,1, 11.9,1,1, 15.081, 10555.230, 229.014, 52563.079 20/06/26,02:01:50,05,09,1, 11.9,1,1, 15.081, 10555.233, 229.066, 52563.129 20/06/26,02:01:50,06,09,1, 11.9,1,1, 15.081, 10555.230, 229.026, 52563.125 20/06/26,02:01:50,07,09,1, 11.9,1,1, 15.081, 10555.235, 229.012, 52563.110 20/06/26,02:01:50,08,09,1, 11.9,1,1, 15.081, 10555.245, 229.034, 52563.166 20/06/26,02:01:50,09,09,1, 11.9,1,1, 15.081, 10555.231, 229.019, 52563.149 20/06/26,02:01:50,10,09,1, 11.9,1,1, 15.081, 10555.282, 229.031, 52563.121 20/06/26,02:01:50,11,09,1, 11.9,1,1, 15.081, 10555.250, 229.005, 52563.177 20/06/26,02:01:50,12,09,1, 11.9,1,1, 15.081, 10555.233, 229.023, 52563.149 20/06/26,02:01:50,13,09,1, 11.9,1,1, 15.081, 10555.260, 229.016, 52563.144 20/06/26,02:01:50,14,09,1, 11.9,1,1, 15.081, 10555.264, 229.034, 52563.138 20/06/26,02:01:50,15,09,1, 11.9,1,1, 15.081, 10555.289, 229.016, 52563.140 20/06/26,02:01:50,16,09,1, 11.9,1,1, 15.081, 10555.274, 228.998, 52563.114 20/06/26,02:01:50,17,09,1, 11.9,1,1, 15.081, 10555.279, 228.972, 52563.070 20/06/26,02:01:50,18,09,1, 11.9,1,1, 15.081, 10555.269, 228.986, 52563.104 20/06/26,02:01:50,19,09,1, 11.9,1,1, 15.081, 10555.269, 229.006, 52563.145 20/06/26,02:01:51,00,08,1, 11.9,1,1, 15.075, 10555.298, 228.903, 52562.996 20/06/26,02:01:51,01,08,1, 11.9,1,1, 15.075, 10555.272, 228.979, 52563.090 20/06/26,02:01:51,02,08,1, 11.9,1,1, 15.075, 10555.305, 228.984, 52563.096 20/06/26,02:01:51,03,08,1, 11.9,1,1, 15.075, 10555.291, 228.981, 52563.092 20/06/26,02:01:51,04,08,1, 11.9,1,1, 15.075, 10555.260, 228.982, 52563.069 20/06/26,02:01:51,05,08,1, 11.9,1,1, 15.075, 10555.267, 228.953, 52563.071 20/06/26,02:01:51,06,08,1, 11.9,1,1, 15.075, 10555.260, 228.943, 52563.090 20/06/26,02:01:51,07,08,1, 11.9,1,1, 15.075, 10555.307, 228.937, 52563.105 20/06/26,02:01:51,08,08,1, 11.9,1,1, 15.075, 10555.297, 228.953, 52563.098 20/06/26,02:01:51,09,08,1, 11.9,1,1, 15.075, 10555.296, 228.963, 52563.089 20/06/26,02:01:51,10,08,1, 11.9,1,1, 15.075, 10555.308, 228.949, 52563.089 20/06/26,02:01:51,11,08,1, 11.9,1,1, 15.075, 10555.301, 228.974, 52563.075 20/06/26,02:01:51,12,08,1, 11.9,1,1, 15.075, 10555.288, 228.936, 52563.038 20/06/26,02:01:51,13,08,1, 11.9,1,1, 15.075, 10555.282, 228.958, 52563.075 20/06/26,02:01:51,14,08,1, 11.9,1,1, 15.075, 10555.285, 228.928, 52563.074 20/06/26,02:01:51,15,08,1, 11.9,1,1, 15.075, 10555.269, 228.925, 52563.077 20/06/26,02:01:51,16,08,1, 11.9,1,1, 15.075, 10555.300, 228.942, 52563.099 20/06/26,02:01:51,17,08,1, 11.9,1,1, 15.075, 10555.279, 228.922, 52563.097 20/06/26,02:01:51,18,08,1, 11.9,1,1, 15.075, 10555.268, 228.906, 52563.029 20/06/26,02:01:51,19,08,1, 11.9,1,1, 15.075, 10555.299, 228.903, 52562.996 20/06/26,02:01:52,00,08,1, 11.9,1,1, 15.076, 10555.215, 228.798, 52562.959 20/06/26,02:01:52,01,08,1, 11.9,1,1, 15.076, 10555.273, 228.898, 52562.989 20/06/26,02:01:52,02,08,1, 11.9,1,1, 15.076, 10555.258, 228.872, 52563.011 20/06/26,02:01:52,03,08,1, 11.9,1,1, 15.076, 10555.266, 228.882, 52563.031 20/06/26,02:01:52,04,08,1, 11.9,1,1, 15.076, 10555.259, 228.878, 52563.016 20/06/26,02:01:52,05,08,1, 11.9,1,1, 15.076, 10555.254, 228.892, 52563.019 20/06/26,02:01:52,06,08,1, 11.9,1,1, 15.076, 10555.258, 228.839, 52563.051 20/06/26,02:01:52,07,08,1, 11.9,1,1, 15.076, 10555.274, 228.867, 52563.021 20/06/26,02:01:52,08,08,1, 11.9,1,1, 15.076, 10555.232, 228.829, 52563.003 20/06/26,02:01:52,09,08,1, 11.9,1,1, 15.076, 10555.245, 228.848, 52562.996 20/06/26,02:01:52,10,08,1, 11.9,1,1, 15.076, 10555.247, 228.837, 52563.017 20/06/26,02:01:52,11,08,1, 11.9,1,1, 15.076, 10555.220, 228.846, 52563.023 20/06/26,02:01:52,12,08,1, 11.9,1,1, 15.076, 10555.231, 228.836, 52562.992 20/06/26,02:01:52,13,08,1, 11.9,1,1, 15.076, 10555.233, 228.840, 52563.025 20/06/26,02:01:52,14,08,1, 11.9,1,1, 15.076, 10555.235, 228.807, 52562.980 20/06/26,02:01:52,15,08,1, 11.9,1,1, 15.076, 10555.214, 228.846, 52563.033 20/06/26,02:01:52,16,08,1, 11.9,1,1, 15.076, 10555.239, 228.829, 52563.011 20/06/26,02:01:52,17,08,1, 11.9,1,1, 15.076, 10555.240, 228.823, 52563.042 20/06/26,02:01:52,18,08,1, 11.9,1,1, 15.076, 10555.219, 228.800, 52562.973 20/06/26,02:01:52,19,08,1, 11.9,1,1, 15.076, 10555.217, 228.798, 52562.959 20/06/26,02:01:53,00,08,1, 11.9,1,1, 15.079, 10555.156, 228.761, 52562.960 20/06/26,02:01:53,01,08,1, 11.9,1,1, 15.079, 10555.221, 228.823, 52563.014 20/06/26,02:01:53,02,08,1, 11.9,1,1, 15.079, 10555.195, 228.779, 52562.967 20/06/26,02:01:53,03,08,1, 11.9,1,1, 15.079, 10555.191, 228.800, 52562.980 20/06/26,02:01:53,04,08,1, 11.9,1,1, 15.079, 10555.214, 228.810, 52562.977 20/06/26,02:01:53,05,08,1, 11.9,1,1, 15.079, 10555.192, 228.816, 52563.101 20/06/26,02:01:53,06,08,1, 11.9,1,1, 15.079, 10555.225, 228.765, 52562.919 20/06/26,02:01:53,07,08,1, 11.9,1,1, 15.079, 10555.221, 228.789, 52562.926 20/06/26,02:01:53,08,08,1, 11.9,1,1, 15.079, 10555.214, 228.809, 52562.908 20/06/26,02:01:53,09,08,1, 11.9,1,1, 15.079, 10555.189, 228.776, 52562.957 20/06/26,02:01:53,10,08,1, 11.9,1,1, 15.079, 10555.186, 228.770, 52562.952 20/06/26,02:01:53,11,08,1, 11.9,1,1, 15.079, 10555.173, 228.784, 52562.978 20/06/26,02:01:53,12,08,1, 11.9,1,1, 15.079, 10555.185, 228.769, 52562.955 20/06/26,02:01:53,13,08,1, 11.9,1,1, 15.079, 10555.178, 228.787, 52562.946 20/06/26,02:01:53,14,08,1, 11.9,1,1, 15.079, 10555.198, 228.770, 52562.963 20/06/26,02:01:53,15,08,1, 11.9,1,1, 15.079, 10555.181, 228.772, 52562.975 20/06/26,02:01:53,16,08,1, 11.9,1,1, 15.079, 10555.185, 228.780, 52562.962 20/06/26,02:01:53,17,08,1, 11.9,1,1, 15.079, 10555.135, 228.759, 52562.918 20/06/26,02:01:53,18,08,1, 11.9,1,1, 15.079, 10555.159, 228.772, 52562.978 20/06/26,02:01:53,19,08,1, 11.9,1,1, 15.079, 10555.160, 228.761, 52562.960 20/06/26,02:01:54,00,08,1, 11.9,1,1, 15.078, 10555.098, 228.770, 52562.939 20/06/26,02:01:54,01,08,1, 11.9,1,1, 15.078, 10555.150, 228.793, 52562.961 20/06/26,02:01:54,02,08,1, 11.9,1,1, 15.078, 10555.164, 228.775, 52562.980 20/06/26,02:01:54,03,08,1, 11.9,1,1, 15.078, 10555.155, 228.767, 52562.942 20/06/26,02:01:54,04,08,1, 11.9,1,1, 15.078, 10555.154, 228.774, 52562.980 20/06/26,02:01:54,05,08,1, 11.9,1,1, 15.078, 10555.141, 228.768, 52562.955 20/06/26,02:01:54,06,08,1, 11.9,1,1, 15.078, 10555.147, 228.791, 52562.969 20/06/26,02:01:54,07,08,1, 11.9,1,1, 15.078, 10555.147, 228.780, 52562.932 20/06/26,02:01:54,08,08,1, 11.9,1,1, 15.078, 10555.138, 228.773, 52562.929 20/06/26,02:01:54,09,08,1, 11.9,1,1, 15.078, 10555.135, 228.773, 52562.922 20/06/26,02:01:54,10,08,1, 11.9,1,1, 15.078, 10555.118, 228.766, 52562.947 20/06/26,02:01:54,11,08,1, 11.9,1,1, 15.078, 10555.138, 228.726, 52562.893 20/06/26,02:01:54,12,08,1, 11.9,1,1, 15.078, 10555.120, 228.768, 52562.944 20/06/26,02:01:54,13,08,1, 11.9,1,1, 15.078, 10555.130, 228.751, 52562.929 20/06/26,02:01:54,14,08,1, 11.9,1,1, 15.078, 10555.134, 228.749, 52562.984 20/06/26,02:01:54,15,08,1, 11.9,1,1, 15.078, 10555.133, 228.747, 52562.962 20/06/26,02:01:54,16,08,1, 11.9,1,1, 15.078, 10555.113, 228.753, 52562.958 20/06/26,02:01:54,17,08,1, 11.9,1,1, 15.078, 10555.113, 228.733, 52562.930 20/06/26,02:01:54,18,08,1, 11.9,1,1, 15.078, 10555.119, 228.758, 52562.913 20/06/26,02:01:54,19,08,1, 11.9,1,1, 15.078, 10555.106, 228.770, 52562.939 20/06/26,02:01:55,00,08,1, 11.9,1,1, 15.076, 10555.065, 228.818, 52562.877 20/06/26,02:01:55,01,08,1, 11.9,1,1, 15.076, 10555.110, 228.771, 52562.903 20/06/26,02:01:55,02,08,1, 11.9,1,1, 15.076, 10555.125, 228.795, 52562.946 20/06/26,02:01:55,03,08,1, 11.9,1,1, 15.076, 10555.116, 228.761, 52562.910 20/06/26,02:01:55,04,08,1, 11.9,1,1, 15.076, 10555.101, 228.775, 52562.914 20/06/26,02:01:55,05,08,1, 11.9,1,1, 15.076, 10555.117, 228.778, 52562.886 20/06/26,02:01:55,06,08,1, 11.9,1,1, 15.076, 10555.111, 228.792, 52562.909 20/06/26,02:01:55,07,08,1, 11.9,1,1, 15.076, 10555.113, 228.734, 52562.831 20/06/26,02:01:55,08,08,1, 11.9,1,1, 15.076, 10555.095, 228.804, 52562.901 20/06/26,02:01:55,09,08,1, 11.9,1,1, 15.076, 10555.102, 228.799, 52562.880 20/06/26,02:01:55,10,08,1, 11.9,1,1, 15.076, 10555.106, 228.782, 52562.877 20/06/26,02:01:55,11,08,1, 11.9,1,1, 15.076, 10555.078, 228.788, 52562.924 20/06/26,02:01:55,12,08,1, 11.9,1,1, 15.076, 10555.098, 228.758, 52562.872 20/06/26,02:01:55,13,08,1, 11.9,1,1, 15.076, 10555.093, 228.796, 52562.842 20/06/26,02:01:55,14,08,1, 11.9,1,1, 15.076, 10555.112, 228.792, 52562.850 20/06/26,02:01:55,15,08,1, 11.9,1,1, 15.076, 10555.090, 228.741, 52562.848 20/06/26,02:01:55,16,08,1, 11.9,1,1, 15.076, 10555.092, 228.836, 52562.907 20/06/26,02:01:55,17,08,1, 11.9,1,1, 15.076, 10555.114, 228.807, 52562.893 20/06/26,02:01:55,18,08,1, 11.9,1,1, 15.076, 10555.096, 228.810, 52562.882 20/06/26,02:01:55,19,08,1, 11.9,1,1, 15.076, 10555.072, 228.818, 52562.877 20/06/26,02:01:56,00,08,1, 11.8,1,1, 15.073, 10555.106, 228.877, 52562.914 20/06/26,02:01:56,01,08,1, 11.8,1,1, 15.073, 10555.086, 228.842, 52562.883 20/06/26,02:01:56,02,08,1, 11.8,1,1, 15.073, 10555.100, 228.789, 52562.884 20/06/26,02:01:56,03,08,1, 11.8,1,1, 15.073, 10555.091, 228.791, 52562.826 20/06/26,02:01:56,04,08,1, 11.8,1,1, 15.073, 10555.116, 228.834, 52562.898 20/06/26,02:01:56,05,08,1, 11.8,1,1, 15.073, 10555.109, 228.814, 52562.858 20/06/26,02:01:56,06,08,1, 11.8,1,1, 15.073, 10555.095, 228.844, 52562.852 20/06/26,02:01:56,07,08,1, 11.8,1,1, 15.073, 10555.091, 228.837, 52562.870 20/06/26,02:01:56,08,08,1, 11.8,1,1, 15.073, 10555.106, 228.811, 52562.881 20/06/26,02:01:56,09,08,1, 11.8,1,1, 15.073, 10555.090, 228.859, 52562.891 20/06/26,02:01:56,10,08,1, 11.8,1,1, 15.073, 10555.075, 228.782, 52562.856 20/06/26,02:01:56,11,08,1, 11.8,1,1, 15.073, 10555.087, 228.840, 52562.915 20/06/26,02:01:56,12,08,1, 11.8,1,1, 15.073, 10555.104, 228.844, 52562.902 20/06/26,02:01:56,13,08,1, 11.8,1,1, 15.073, 10555.096, 228.832, 52562.842 20/06/26,02:01:56,14,08,1, 11.8,1,1, 15.073, 10555.120, 228.888, 52562.927 20/06/26,02:01:56,15,08,1, 11.8,1,1, 15.073, 10555.118, 228.823, 52562.869 20/06/26,02:01:56,16,08,1, 11.8,1,1, 15.073, 10555.089, 228.842, 52562.861 20/06/26,02:01:56,17,08,1, 11.8,1,1, 15.073, 10555.108, 228.848, 52562.901 20/06/26,02:01:56,18,08,1, 11.8,1,1, 15.073, 10555.116, 228.809, 52562.844 20/06/26,02:01:56,19,08,1, 11.8,1,1, 15.073, 10555.109, 228.877, 52562.914 20/06/26,02:01:57,00,10,1, 11.9,1,1, 15.071, 10555.148, 228.857, 52562.824 20/06/26,02:01:57,01,10,1, 11.9,1,1, 15.071, 10555.132, 228.827, 52562.903 20/06/26,02:01:57,02,10,1, 11.9,1,1, 15.071, 10555.124, 228.881, 52562.924 20/06/26,02:01:57,03,10,1, 11.9,1,1, 15.071, 10555.120, 228.829, 52562.880 20/06/26,02:01:57,04,10,1, 11.9,1,1, 15.071, 10555.095, 228.859, 52562.897 20/06/26,02:01:57,05,10,1, 11.9,1,1, 15.071, 10555.105, 228.860, 52562.838 20/06/26,02:01:57,06,10,1, 11.9,1,1, 15.071, 10555.098, 228.812, 52562.840 20/06/26,02:01:57,07,10,1, 11.9,1,1, 15.071, 10555.109, 228.849, 52562.843 20/06/26,02:01:57,08,10,1, 11.9,1,1, 15.071, 10555.103, 228.829, 52562.845 20/06/26,02:01:57,09,10,1, 11.9,1,1, 15.071, 10555.146, 228.879, 52562.842 20/06/26,02:01:57,10,10,1, 11.9,1,1, 15.071, 10555.146, 228.857, 52562.850 20/06/26,02:01:57,11,10,1, 11.9,1,1, 15.071, 10555.125, 228.842, 52562.838 20/06/26,02:01:57,12,10,1, 11.9,1,1, 15.071, 10555.117, 228.873, 52562.860 20/06/26,02:01:57,13,10,1, 11.9,1,1, 15.071, 10555.149, 228.856, 52562.858 20/06/26,02:01:57,14,10,1, 11.9,1,1, 15.071, 10555.122, 228.803, 52562.802 20/06/26,02:01:57,15,10,1, 11.9,1,1, 15.071, 10555.138, 228.897, 52562.862 20/06/26,02:01:57,16,10,1, 11.9,1,1, 15.071, 10555.121, 228.824, 52562.796 20/06/26,02:01:57,17,10,1, 11.9,1,1, 15.071, 10555.116, 228.878, 52562.845 20/06/26,02:01:57,18,10,1, 11.9,1,1, 15.071, 10555.144, 228.891, 52562.878 20/06/26,02:01:57,19,10,1, 11.9,1,1, 15.071, 10555.153, 228.857, 52562.824 20/06/26,02:01:58,00,08,1, 11.8,1,1, 15.076, 10555.182, 228.816, 52562.803 20/06/26,02:01:58,01,08,1, 11.8,1,1, 15.076, 10555.144, 228.828, 52562.814 20/06/26,02:01:58,02,08,1, 11.8,1,1, 15.076, 10555.127, 228.836, 52562.838 20/06/26,02:01:58,03,08,1, 11.8,1,1, 15.076, 10555.172, 228.849, 52562.831 20/06/26,02:01:58,04,08,1, 11.8,1,1, 15.076, 10555.141, 228.837, 52562.814 20/06/26,02:01:58,05,08,1, 11.8,1,1, 15.076, 10555.188, 228.901, 52562.856 20/06/26,02:01:58,06,08,1, 11.8,1,1, 15.076, 10555.157, 228.850, 52562.842 20/06/26,02:01:58,07,08,1, 11.8,1,1, 15.076, 10555.155, 228.837, 52562.827 20/06/26,02:01:58,08,08,1, 11.8,1,1, 15.076, 10555.176, 228.859, 52562.844 20/06/26,02:01:58,09,08,1, 11.8,1,1, 15.076, 10555.154, 228.810, 52562.850 20/06/26,02:01:58,10,08,1, 11.8,1,1, 15.076, 10555.154, 228.860, 52562.806 20/06/26,02:01:58,11,08,1, 11.8,1,1, 15.076, 10555.177, 228.861, 52562.795 20/06/26,02:01:58,12,08,1, 11.8,1,1, 15.076, 10555.165, 228.829, 52562.788 20/06/26,02:01:58,13,08,1, 11.8,1,1, 15.076, 10555.171, 228.871, 52562.837 20/06/26,02:01:58,14,08,1, 11.8,1,1, 15.076, 10555.169, 228.841, 52562.795 20/06/26,02:01:58,15,08,1, 11.8,1,1, 15.076, 10555.158, 228.868, 52562.807 20/06/26,02:01:58,16,08,1, 11.8,1,1, 15.076, 10555.174, 228.895, 52562.846 20/06/26,02:01:58,17,08,1, 11.8,1,1, 15.076, 10555.161, 228.807, 52562.757 20/06/26,02:01:58,18,08,1, 11.8,1,1, 15.076, 10555.159, 228.831, 52562.813 20/06/26,02:01:58,19,08,1, 11.8,1,1, 15.076, 10555.183, 228.816, 52562.803 20/06/26,02:01:59,00,08,1, 11.8,1,1, 15.072, 10555.223, 228.863, 52562.799 20/06/26,02:01:59,01,08,1, 11.8,1,1, 15.072, 10555.183, 228.861, 52562.853 20/06/26,02:01:59,02,08,1, 11.8,1,1, 15.072, 10555.182, 228.828, 52562.771 20/06/26,02:01:59,03,08,1, 11.8,1,1, 15.072, 10555.175, 228.877, 52562.849 20/06/26,02:01:59,04,08,1, 11.8,1,1, 15.072, 10555.171, 228.846, 52562.845 20/06/26,02:01:59,05,08,1, 11.8,1,1, 15.072, 10555.166, 228.826, 52562.748 20/06/26,02:01:59,06,08,1, 11.8,1,1, 15.072, 10555.198, 228.877, 52562.806 20/06/26,02:01:59,07,08,1, 11.8,1,1, 15.072, 10555.217, 228.825, 52562.827 20/06/26,02:01:59,08,08,1, 11.8,1,1, 15.072, 10555.191, 228.849, 52562.774 20/06/26,02:01:59,09,08,1, 11.8,1,1, 15.072, 10555.209, 228.858, 52562.844 20/06/26,02:01:59,10,08,1, 11.8,1,1, 15.072, 10555.205, 228.823, 52562.797 20/06/26,02:01:59,11,08,1, 11.8,1,1, 15.072, 10555.231, 228.857, 52562.824 20/06/26,02:01:59,12,08,1, 11.8,1,1, 15.072, 10555.215, 228.821, 52562.776 20/06/26,02:01:59,13,08,1, 11.8,1,1, 15.072, 10555.218, 228.819, 52562.776 20/06/26,02:01:59,14,08,1, 11.8,1,1, 15.072, 10555.205, 228.845, 52562.797 20/06/26,02:01:59,15,08,1, 11.8,1,1, 15.072, 10555.206, 228.786, 52562.782 20/06/26,02:01:59,16,08,1, 11.8,1,1, 15.072, 10555.220, 228.856, 52562.777 20/06/26,02:01:59,17,08,1, 11.8,1,1, 15.072, 10555.193, 228.835, 52562.811 20/06/26,02:01:59,18,08,1, 11.8,1,1, 15.072, 10555.207, 228.809, 52562.758 20/06/26,02:01:59,19,08,1, 11.8,1,1, 15.072, 10555.230, 228.863, 52562.799 20/06/26,02:02:00,00,07,1, 11.9,1,1, 15.076, 10555.248, 228.829, 52562.769 20/06/26,02:02:00,01,07,1, 11.9,1,1, 15.076, 10555.214, 228.830, 52562.749 20/06/26,02:02:00,02,07,1, 11.9,1,1, 15.076, 10555.239, 228.813, 52562.773 20/06/26,02:02:00,03,07,1, 11.9,1,1, 15.076, 10555.205, 228.795, 52562.734 20/06/26,02:02:00,04,07,1, 11.9,1,1, 15.076, 10555.239, 228.857, 52562.816 20/06/26,02:02:00,05,07,1, 11.9,1,1, 15.076, 10555.249, 228.809, 52562.752 20/06/26,02:02:00,06,07,1, 11.9,1,1, 15.076, 10555.238, 228.853, 52562.778 20/06/26,02:02:00,07,07,1, 11.9,1,1, 15.076, 10555.222, 228.838, 52562.779 20/06/26,02:02:00,08,07,1, 11.9,1,1, 15.076, 10555.248, 228.811, 52562.711 20/06/26,02:02:00,09,07,1, 11.9,1,1, 15.076, 10555.230, 228.834, 52562.770 20/06/26,02:02:00,10,07,1, 11.9,1,1, 15.076, 10555.264, 228.796, 52562.768 20/06/26,02:02:00,11,07,1, 11.9,1,1, 15.076, 10555.240, 228.804, 52562.737 20/06/26,02:02:00,12,07,1, 11.9,1,1, 15.076, 10555.258, 228.850, 52562.792 20/06/26,02:02:00,13,07,1, 11.9,1,1, 15.076, 10555.267, 228.825, 52562.812 20/06/26,02:02:00,14,07,1, 11.9,1,1, 15.076, 10555.237, 228.847, 52562.780 20/06/26,02:02:00,15,07,1, 11.9,1,1, 15.076, 10555.262, 228.841, 52562.806 20/06/26,02:02:00,16,07,1, 11.9,1,1, 15.076, 10555.257, 228.794, 52562.739 20/06/26,02:02:00,17,07,1, 11.9,1,1, 15.076, 10555.252, 228.871, 52562.790 20/06/26,02:02:00,18,07,1, 11.9,1,1, 15.076, 10555.246, 228.815, 52562.728 20/06/26,02:02:00,19,07,1, 11.9,1,1, 15.076, 10555.257, 228.829, 52562.769 20/06/26,02:02:01,00,09,1, 11.9,1,1, 15.075, 10555.265, 228.818, 52562.766 20/06/26,02:02:01,01,09,1, 11.9,1,1, 15.075, 10555.248, 228.800, 52562.752 20/06/26,02:02:01,02,09,1, 11.9,1,1, 15.075, 10555.285, 228.853, 52562.778 20/06/26,02:02:01,03,09,1, 11.9,1,1, 15.075, 10555.281, 228.846, 52562.756 20/06/26,02:02:01,04,09,1, 11.9,1,1, 15.075, 10555.282, 228.803, 52562.646 20/06/26,02:02:01,05,09,1, 11.9,1,1, 15.075, 10555.244, 228.835, 52562.774 20/06/26,02:02:01,06,09,1, 11.9,1,1, 15.075, 10555.265, 228.803, 52562.737 20/06/26,02:02:01,07,09,1, 11.9,1,1, 15.075, 10555.251, 228.795, 52562.737 20/06/26,02:02:01,08,09,1, 11.9,1,1, 15.075, 10555.298, 228.825, 52562.788 20/06/26,02:02:01,09,09,1, 11.9,1,1, 15.075, 10555.271, 228.778, 52562.762 20/06/26,02:02:01,10,09,1, 11.9,1,1, 15.075, 10555.299, 228.869, 52562.793 20/06/26,02:02:01,11,09,1, 11.9,1,1, 15.075, 10555.301, 228.836, 52562.761 20/06/26,02:02:01,12,09,1, 11.9,1,1, 15.075, 10555.293, 228.827, 52562.787 20/06/26,02:02:01,13,09,1, 11.9,1,1, 15.075, 10555.309, 228.808, 52562.703 20/06/26,02:02:01,14,09,1, 11.9,1,1, 15.075, 10555.277, 228.801, 52562.710 20/06/26,02:02:01,15,09,1, 11.9,1,1, 15.075, 10555.266, 228.832, 52562.736 20/06/26,02:02:01,16,09,1, 11.9,1,1, 15.075, 10555.307, 228.858, 52562.766 20/06/26,02:02:01,17,09,1, 11.9,1,1, 15.075, 10555.288, 228.804, 52562.740 20/06/26,02:02:01,18,09,1, 11.9,1,1, 15.075, 10555.305, 228.899, 52562.994 20/06/26,02:02:01,19,09,1, 11.9,1,1, 15.075, 10555.266, 228.818, 52562.766 20/06/26,02:02:02,00,09,1, 11.8,1,1, 15.073, 10555.307, 228.862, 52562.732 20/06/26,02:02:02,01,09,1, 11.8,1,1, 15.073, 10555.300, 228.833, 52562.750 20/06/26,02:02:02,02,09,1, 11.8,1,1, 15.073, 10555.274, 228.767, 52562.717 20/06/26,02:02:02,03,09,1, 11.8,1,1, 15.073, 10555.304, 228.832, 52562.786 20/06/26,02:02:02,04,09,1, 11.8,1,1, 15.073, 10555.301, 228.814, 52562.713 20/06/26,02:02:02,05,09,1, 11.8,1,1, 15.073, 10555.295, 228.801, 52562.739 20/06/26,02:02:02,06,09,1, 11.8,1,1, 15.073, 10555.312, 228.842, 52562.746 20/06/26,02:02:02,07,09,1, 11.8,1,1, 15.073, 10555.291, 228.799, 52562.747 20/06/26,02:02:02,08,09,1, 11.8,1,1, 15.073, 10555.286, 228.806, 52562.681 20/06/26,02:02:02,09,09,1, 11.8,1,1, 15.073, 10555.323, 228.832, 52562.758 20/06/26,02:02:02,10,09,1, 11.8,1,1, 15.073, 10555.291, 228.768, 52562.724 20/06/26,02:02:02,11,09,1, 11.8,1,1, 15.073, 10555.340, 228.804, 52562.694 20/06/26,02:02:02,12,09,1, 11.8,1,1, 15.073, 10555.316, 228.796, 52562.734 20/06/26,02:02:02,13,09,1, 11.8,1,1, 15.073, 10555.295, 228.820, 52562.689 20/06/26,02:02:02,14,09,1, 11.8,1,1, 15.073, 10555.329, 228.883, 52562.705 20/06/26,02:02:02,15,09,1, 11.8,1,1, 15.073, 10555.313, 228.816, 52562.671 20/06/26,02:02:02,16,09,1, 11.8,1,1, 15.073, 10555.301, 228.849, 52562.724 20/06/26,02:02:02,17,09,1, 11.8,1,1, 15.073, 10555.298, 228.826, 52562.720 20/06/26,02:02:02,18,09,1, 11.8,1,1, 15.073, 10555.317, 228.800, 52562.684 20/06/26,02:02:02,19,09,1, 11.8,1,1, 15.073, 10555.313, 228.862, 52562.732 20/06/26,02:02:03,00,09,1, 11.9,1,1, 15.073, 10555.348, 228.923, 52562.708 20/06/26,02:02:03,01,09,1, 11.9,1,1, 15.073, 10555.341, 228.863, 52562.593 20/06/26,02:02:03,02,09,1, 11.9,1,1, 15.073, 10555.302, 228.906, 52562.811 20/06/26,02:02:03,03,09,1, 11.9,1,1, 15.073, 10555.313, 228.858, 52562.690 20/06/26,02:02:03,04,09,1, 11.9,1,1, 15.073, 10555.299, 228.866, 52562.730 20/06/26,02:02:03,05,09,1, 11.9,1,1, 15.073, 10555.333, 228.863, 52562.752 20/06/26,02:02:03,06,09,1, 11.9,1,1, 15.073, 10555.340, 228.859, 52562.666 20/06/26,02:02:03,07,09,1, 11.9,1,1, 15.073, 10555.314, 228.892, 52562.712 20/06/26,02:02:03,08,09,1, 11.9,1,1, 15.073, 10555.337, 228.855, 52562.694 20/06/26,02:02:03,09,09,1, 11.9,1,1, 15.073, 10555.312, 228.875, 52562.712 20/06/26,02:02:03,10,09,1, 11.9,1,1, 15.073, 10555.344, 228.919, 52562.760 20/06/26,02:02:03,11,09,1, 11.9,1,1, 15.073, 10555.320, 228.863, 52562.685 20/06/26,02:02:03,12,09,1, 11.9,1,1, 15.073, 10555.319, 228.910, 52562.722 20/06/26,02:02:03,13,09,1, 11.9,1,1, 15.073, 10555.321, 228.860, 52562.672 20/06/26,02:02:03,14,09,1, 11.9,1,1, 15.073, 10555.318, 228.876, 52562.697 20/06/26,02:02:03,15,09,1, 11.9,1,1, 15.073, 10555.336, 228.926, 52562.707 20/06/26,02:02:03,16,09,1, 11.9,1,1, 15.073, 10555.350, 228.897, 52562.688 20/06/26,02:02:03,17,09,1, 11.9,1,1, 15.073, 10555.336, 228.918, 52562.715 20/06/26,02:02:03,18,09,1, 11.9,1,1, 15.073, 10555.368, 228.932, 52562.760 20/06/26,02:02:03,19,09,1, 11.9,1,1, 15.073, 10555.356, 228.923, 52562.708 20/06/26,02:02:04,00,09,1, 11.9,1,1, 15.075, 10555.398, 229.016, 52562.757 20/06/26,02:02:04,01,09,1, 11.9,1,1, 15.075, 10555.346, 228.913, 52562.728 20/06/26,02:02:04,02,09,1, 11.9,1,1, 15.075, 10555.343, 228.940, 52562.723 20/06/26,02:02:04,03,09,1, 11.9,1,1, 15.075, 10555.361, 228.975, 52562.710 20/06/26,02:02:04,04,09,1, 11.9,1,1, 15.075, 10555.363, 228.923, 52562.692 20/06/26,02:02:04,05,09,1, 11.9,1,1, 15.075, 10555.365, 228.988, 52562.753 20/06/26,02:02:04,06,09,1, 11.9,1,1, 15.075, 10555.364, 228.960, 52562.711 20/06/26,02:02:04,07,09,1, 11.9,1,1, 15.075, 10555.337, 228.957, 52562.718 20/06/26,02:02:04,08,09,1, 11.9,1,1, 15.075, 10555.352, 228.987, 52562.699 20/06/26,02:02:04,09,09,1, 11.9,1,1, 15.075, 10555.330, 228.919, 52562.673 20/06/26,02:02:04,10,09,1, 11.9,1,1, 15.075, 10555.332, 228.979, 52562.717 20/06/26,02:02:04,11,09,1, 11.9,1,1, 15.075, 10555.370, 228.997, 52562.746 20/06/26,02:02:04,12,09,1, 11.9,1,1, 15.075, 10555.338, 228.968, 52562.710 20/06/26,02:02:04,13,09,1, 11.9,1,1, 15.075, 10555.374, 229.009, 52562.754 20/06/26,02:02:04,14,09,1, 11.9,1,1, 15.075, 10555.360, 228.979, 52562.682 20/06/26,02:02:04,15,09,1, 11.9,1,1, 15.075, 10555.359, 228.988, 52562.759 20/06/26,02:02:04,16,09,1, 11.9,1,1, 15.075, 10555.362, 228.995, 52562.733 20/06/26,02:02:04,17,09,1, 11.9,1,1, 15.075, 10555.341, 228.973, 52562.696 20/06/26,02:02:04,18,09,1, 11.9,1,1, 15.075, 10555.373, 229.016, 52562.723 20/06/26,02:02:04,19,09,1, 11.9,1,1, 15.075, 10555.403, 229.016, 52562.757 20/06/26,02:02:05,00,09,1, 11.8,1,1, 15.073, 10555.440, 229.115, 52562.751 20/06/26,02:02:05,01,09,1, 11.8,1,1, 15.073, 10555.375, 229.043, 52562.771 20/06/26,02:02:05,02,09,1, 11.8,1,1, 15.073, 10555.387, 229.005, 52562.749 20/06/26,02:02:05,03,09,1, 11.8,1,1, 15.073, 10555.356, 228.992, 52562.686 20/06/26,02:02:05,04,09,1, 11.8,1,1, 15.073, 10555.370, 229.022, 52562.731 20/06/26,02:02:05,05,09,1, 11.8,1,1, 15.073, 10555.384, 228.983, 52562.690 20/06/26,02:02:05,06,09,1, 11.8,1,1, 15.073, 10555.392, 229.090, 52562.748 20/06/26,02:02:05,07,09,1, 11.8,1,1, 15.073, 10555.456, 229.071, 52562.757 20/06/26,02:02:05,08,09,1, 11.8,1,1, 15.073, 10555.413, 229.077, 52562.744 20/06/26,02:02:05,09,09,1, 11.8,1,1, 15.073, 10555.407, 229.119, 52562.724 20/06/26,02:02:05,10,09,1, 11.8,1,1, 15.073, 10555.414, 229.055, 52562.696 20/06/26,02:02:05,11,09,1, 11.8,1,1, 15.073, 10555.404, 229.039, 52562.695 20/06/26,02:02:05,12,09,1, 11.8,1,1, 15.073, 10555.409, 229.085, 52562.725 20/06/26,02:02:05,13,09,1, 11.8,1,1, 15.073, 10555.426, 229.081, 52562.763 20/06/26,02:02:05,14,09,1, 11.8,1,1, 15.073, 10555.436, 229.124, 52562.771 20/06/26,02:02:05,15,09,1, 11.8,1,1, 15.073, 10555.439, 229.097, 52562.757 20/06/26,02:02:05,16,09,1, 11.8,1,1, 15.073, 10555.450, 229.121, 52562.728 20/06/26,02:02:05,17,09,1, 11.8,1,1, 15.073, 10555.454, 229.128, 52562.757 20/06/26,02:02:05,18,09,1, 11.8,1,1, 15.073, 10555.438, 229.092, 52562.740 20/06/26,02:02:05,19,09,1, 11.8,1,1, 15.073, 10555.445, 229.115, 52562.751 20/06/26,02:02:06,00,09,1, 11.9,1,1, 15.071, 10555.515, 229.206, 52562.694 20/06/26,02:02:06,01,09,1, 11.9,1,1, 15.071, 10555.451, 229.078, 52562.696 20/06/26,02:02:06,02,09,1, 11.9,1,1, 15.071, 10555.439, 229.151, 52562.715 20/06/26,02:02:06,03,09,1, 11.9,1,1, 15.071, 10555.444, 229.134, 52562.713 20/06/26,02:02:06,04,09,1, 11.9,1,1, 15.071, 10555.481, 229.153, 52562.716 20/06/26,02:02:06,05,09,1, 11.9,1,1, 15.071, 10555.484, 229.210, 52562.764 20/06/26,02:02:06,06,09,1, 11.9,1,1, 15.071, 10555.505, 229.129, 52562.686 20/06/26,02:02:06,07,09,1, 11.9,1,1, 15.071, 10555.449, 229.199, 52562.738 20/06/26,02:02:06,08,09,1, 11.9,1,1, 15.071, 10555.475, 229.163, 52562.740 20/06/26,02:02:06,09,09,1, 11.9,1,1, 15.071, 10555.490, 229.150, 52562.718 20/06/26,02:02:06,10,09,1, 11.9,1,1, 15.071, 10555.492, 229.212, 52562.760 20/06/26,02:02:06,11,09,1, 11.9,1,1, 15.071, 10555.493, 229.190, 52562.760 20/06/26,02:02:06,12,09,1, 11.9,1,1, 15.071, 10555.480, 229.162, 52562.683 20/06/26,02:02:06,13,09,1, 11.9,1,1, 15.071, 10555.504, 229.191, 52562.745 20/06/26,02:02:06,14,09,1, 11.9,1,1, 15.071, 10555.502, 229.139, 52562.667 20/06/26,02:02:06,15,09,1, 11.9,1,1, 15.071, 10555.494, 229.207, 52562.789 20/06/26,02:02:06,16,09,1, 11.9,1,1, 15.071, 10555.504, 229.184, 52562.762 20/06/26,02:02:06,17,09,1, 11.9,1,1, 15.071, 10555.531, 229.198, 52562.707 20/06/26,02:02:06,18,09,1, 11.9,1,1, 15.071, 10555.547, 229.241, 52562.744 20/06/26,02:02:06,19,09,1, 11.9,1,1, 15.071, 10555.521, 229.206, 52562.694 20/06/26,02:02:07,00,09,1, 11.9,1,1, 15.077, 10555.540, 229.290, 52562.725 20/06/26,02:02:07,01,09,1, 11.9,1,1, 15.077, 10555.529, 229.223, 52562.703 20/06/26,02:02:07,02,09,1, 11.9,1,1, 15.077, 10555.521, 229.188, 52562.603 20/06/26,02:02:07,03,09,1, 11.9,1,1, 15.077, 10555.527, 229.219, 52562.716 20/06/26,02:02:07,04,09,1, 11.9,1,1, 15.077, 10555.523, 229.195, 52562.654 20/06/26,02:02:07,05,09,1, 11.9,1,1, 15.077, 10555.515, 229.212, 52562.726 20/06/26,02:02:07,06,09,1, 11.9,1,1, 15.077, 10555.513, 229.252, 52562.745 20/06/26,02:02:07,07,09,1, 11.9,1,1, 15.077, 10555.520, 229.203, 52562.692 20/06/26,02:02:07,08,09,1, 11.9,1,1, 15.077, 10555.515, 229.224, 52562.688 20/06/26,02:02:07,09,09,1, 11.9,1,1, 15.077, 10555.542, 229.218, 52562.669 20/06/26,02:02:07,10,09,1, 11.9,1,1, 15.077, 10555.565, 229.212, 52562.652 20/06/26,02:02:07,11,09,1, 11.9,1,1, 15.077, 10555.536, 229.240, 52562.680 20/06/26,02:02:07,12,09,1, 11.9,1,1, 15.077, 10555.559, 229.268, 52562.661 20/06/26,02:02:07,13,09,1, 11.9,1,1, 15.077, 10555.541, 229.235, 52562.653 20/06/26,02:02:07,14,09,1, 11.9,1,1, 15.077, 10555.565, 229.284, 52562.656 20/06/26,02:02:07,15,09,1, 11.9,1,1, 15.077, 10555.563, 229.241, 52562.657 20/06/26,02:02:07,16,09,1, 11.9,1,1, 15.077, 10555.538, 229.248, 52562.660 20/06/26,02:02:07,17,09,1, 11.9,1,1, 15.077, 10555.578, 229.289, 52562.700 20/06/26,02:02:07,18,09,1, 11.9,1,1, 15.077, 10555.542, 229.241, 52562.677 20/06/26,02:02:07,19,09,1, 11.9,1,1, 15.077, 10555.548, 229.290, 52562.725 20/06/26,02:02:08,00,09,1, 11.8,1,1, 15.071, 10555.582, 229.290, 52562.583 20/06/26,02:02:08,01,09,1, 11.8,1,1, 15.071, 10555.572, 229.238, 52562.660 20/06/26,02:02:08,02,09,1, 11.8,1,1, 15.071, 10555.591, 229.299, 52562.675 20/06/26,02:02:08,03,09,1, 11.8,1,1, 15.071, 10555.580, 229.258, 52562.641 20/06/26,02:02:08,04,09,1, 11.8,1,1, 15.071, 10555.578, 229.288, 52562.676 20/06/26,02:02:08,05,09,1, 11.8,1,1, 15.071, 10555.570, 229.279, 52562.690 20/06/26,02:02:08,06,09,1, 11.8,1,1, 15.071, 10555.589, 229.254, 52562.617 20/06/26,02:02:08,07,09,1, 11.8,1,1, 15.071, 10555.595, 229.309, 52562.697 20/06/26,02:02:08,08,09,1, 11.8,1,1, 15.071, 10555.594, 229.319, 52562.702 20/06/26,02:02:08,09,09,1, 11.8,1,1, 15.071, 10555.562, 229.275, 52562.626 20/06/26,02:02:08,10,09,1, 11.8,1,1, 15.071, 10555.556, 229.332, 52562.644 20/06/26,02:02:08,11,09,1, 11.8,1,1, 15.071, 10555.588, 229.279, 52562.648 20/06/26,02:02:08,12,09,1, 11.8,1,1, 15.071, 10555.581, 229.310, 52562.602 20/06/26,02:02:08,13,09,1, 11.8,1,1, 15.071, 10555.575, 229.324, 52562.694 20/06/26,02:02:08,14,09,1, 11.8,1,1, 15.071, 10555.600, 229.290, 52562.630 20/06/26,02:02:08,15,09,1, 11.8,1,1, 15.071, 10555.569, 229.317, 52562.628 20/06/26,02:02:08,16,09,1, 11.8,1,1, 15.071, 10555.599, 229.343, 52562.673 20/06/26,02:02:08,17,09,1, 11.8,1,1, 15.071, 10555.586, 229.300, 52562.624 20/06/26,02:02:08,18,09,1, 11.8,1,1, 15.071, 10555.604, 229.311, 52562.636 20/06/26,02:02:08,19,09,1, 11.8,1,1, 15.071, 10555.585, 229.290, 52562.583 20/06/26,02:02:09,00,09,1, 11.8,1,1, 15.074, 10555.632, 229.387, 52562.639 20/06/26,02:02:09,01,09,1, 11.8,1,1, 15.074, 10555.598, 229.359, 52562.659 20/06/26,02:02:09,02,09,1, 11.8,1,1, 15.074, 10555.597, 229.345, 52562.639 20/06/26,02:02:09,03,09,1, 11.8,1,1, 15.074, 10555.610, 229.345, 52562.687 20/06/26,02:02:09,04,09,1, 11.8,1,1, 15.074, 10555.627, 229.350, 52562.719 20/06/26,02:02:09,05,09,1, 11.8,1,1, 15.074, 10555.634, 229.326, 52562.632 20/06/26,02:02:09,06,09,1, 11.8,1,1, 15.074, 10555.622, 229.346, 52562.643 20/06/26,02:02:09,07,09,1, 11.8,1,1, 15.074, 10555.608, 229.354, 52562.644 20/06/26,02:02:09,08,09,1, 11.8,1,1, 15.074, 10555.633, 229.340, 52562.607 20/06/26,02:02:09,09,09,1, 11.8,1,1, 15.074, 10555.631, 229.412, 52562.653 20/06/26,02:02:09,10,09,1, 11.8,1,1, 15.074, 10555.609, 229.361, 52562.628 20/06/26,02:02:09,11,09,1, 11.8,1,1, 15.074, 10555.627, 229.373, 52562.629 20/06/26,02:02:09,12,09,1, 11.8,1,1, 15.074, 10555.623, 229.379, 52562.660 20/06/26,02:02:09,13,09,1, 11.8,1,1, 15.074, 10555.639, 229.330, 52562.635 20/06/26,02:02:09,14,09,1, 11.8,1,1, 15.074, 10555.613, 229.379, 52562.648 20/06/26,02:02:09,15,09,1, 11.8,1,1, 15.074, 10555.628, 229.372, 52562.640 20/06/26,02:02:09,16,09,1, 11.8,1,1, 15.074, 10555.629, 229.341, 52562.630 20/06/26,02:02:09,17,09,1, 11.8,1,1, 15.074, 10555.642, 229.414, 52562.669 20/06/26,02:02:09,18,09,1, 11.8,1,1, 15.074, 10555.630, 229.387, 52562.658 20/06/26,02:02:09,19,09,1, 11.8,1,1, 15.074, 10555.633, 229.387, 52562.639 20/06/26,02:02:10,00,09,1, 11.8,1,1, 15.073, 10555.665, 229.386, 52562.654 20/06/26,02:02:10,01,09,1, 11.8,1,1, 15.073, 10555.634, 229.358, 52562.617 20/06/26,02:02:10,02,09,1, 11.8,1,1, 15.073, 10555.642, 229.382, 52562.609 20/06/26,02:02:10,03,09,1, 11.8,1,1, 15.073, 10555.671, 229.402, 52562.697 20/06/26,02:02:10,04,09,1, 11.8,1,1, 15.073, 10555.654, 229.364, 52562.635 20/06/26,02:02:10,05,09,1, 11.8,1,1, 15.073, 10555.666, 229.427, 52562.636 20/06/26,02:02:10,06,09,1, 11.8,1,1, 15.073, 10555.652, 229.362, 52562.613 20/06/26,02:02:10,07,09,1, 11.8,1,1, 15.073, 10555.634, 229.344, 52562.609 20/06/26,02:02:10,08,09,1, 11.8,1,1, 15.073, 10555.646, 229.398, 52562.640 20/06/26,02:02:10,09,09,1, 11.8,1,1, 15.073, 10555.635, 229.353, 52562.572 20/06/26,02:02:10,10,09,1, 11.8,1,1, 15.073, 10555.651, 229.399, 52562.611 20/06/26,02:02:10,11,09,1, 11.8,1,1, 15.073, 10555.670, 229.418, 52562.665 20/06/26,02:02:10,12,09,1, 11.8,1,1, 15.073, 10555.670, 229.382, 52562.625 20/06/26,02:02:10,13,09,1, 11.8,1,1, 15.073, 10555.664, 229.394, 52562.634 20/06/26,02:02:10,14,09,1, 11.8,1,1, 15.073, 10555.661, 229.370, 52562.641 20/06/26,02:02:10,15,09,1, 11.8,1,1, 15.073, 10555.654, 229.360, 52562.618 20/06/26,02:02:10,16,09,1, 11.8,1,1, 15.073, 10555.641, 229.407, 52562.609 20/06/26,02:02:10,17,09,1, 11.8,1,1, 15.073, 10555.658, 229.374, 52562.621 20/06/26,02:02:10,18,09,1, 11.8,1,1, 15.073, 10555.637, 229.384, 52562.614 20/06/26,02:02:10,19,09,1, 11.8,1,1, 15.073, 10555.670, 229.386, 52562.654 20/06/26,02:02:11,00,09,1, 11.8,1,1, 15.072, 10555.649, 229.284, 52562.566 20/06/26,02:02:11,01,09,1, 11.8,1,1, 15.072, 10555.649, 229.371, 52562.617 20/06/26,02:02:11,02,09,1, 11.8,1,1, 15.072, 10555.667, 229.361, 52562.622 20/06/26,02:02:11,03,09,1, 11.8,1,1, 15.072, 10555.644, 229.352, 52562.569 20/06/26,02:02:11,04,09,1, 11.8,1,1, 15.072, 10555.664, 229.379, 52562.622 20/06/26,02:02:11,05,09,1, 11.8,1,1, 15.072, 10555.685, 229.360, 52562.622 20/06/26,02:02:11,06,09,1, 11.8,1,1, 15.072, 10555.665, 229.355, 52562.614 20/06/26,02:02:11,07,09,1, 11.8,1,1, 15.072, 10555.686, 229.395, 52562.632 20/06/26,02:02:11,08,09,1, 11.8,1,1, 15.072, 10555.663, 229.313, 52562.594 20/06/26,02:02:11,09,09,1, 11.8,1,1, 15.072, 10555.640, 229.306, 52562.568 20/06/26,02:02:11,10,09,1, 11.8,1,1, 15.072, 10555.675, 229.341, 52562.591 20/06/26,02:02:11,11,09,1, 11.8,1,1, 15.072, 10555.662, 229.329, 52562.597 20/06/26,02:02:11,12,09,1, 11.8,1,1, 15.072, 10555.679, 229.359, 52562.635 20/06/26,02:02:11,13,09,1, 11.8,1,1, 15.072, 10555.684, 229.356, 52562.632 20/06/26,02:02:11,14,09,1, 11.8,1,1, 15.072, 10555.663, 229.304, 52562.575 20/06/26,02:02:11,15,09,1, 11.8,1,1, 15.072, 10555.644, 229.336, 52562.526 20/06/26,02:02:11,16,09,1, 11.8,1,1, 15.072, 10555.642, 229.295, 52562.529 20/06/26,02:02:11,17,09,1, 11.8,1,1, 15.072, 10555.661, 229.303, 52562.559 20/06/26,02:02:11,18,09,1, 11.8,1,1, 15.072, 10555.666, 229.326, 52562.594 20/06/26,02:02:11,19,09,1, 11.8,1,1, 15.072, 10555.656, 229.284, 52562.566 20/06/26,02:02:12,00,09,1, 11.9,1,1, 15.073, 10555.665, 229.248, 52562.559 20/06/26,02:02:12,01,09,1, 11.9,1,1, 15.073, 10555.649, 229.333, 52562.615 20/06/26,02:02:12,02,09,1, 11.9,1,1, 15.073, 10555.654, 229.256, 52562.545 20/06/26,02:02:12,03,09,1, 11.9,1,1, 15.073, 10555.660, 229.280, 52562.572 20/06/26,02:02:12,04,09,1, 11.9,1,1, 15.073, 10555.684, 229.248, 52562.527 20/06/26,02:02:12,05,09,1, 11.9,1,1, 15.073, 10555.679, 229.270, 52562.555 20/06/26,02:02:12,06,09,1, 11.9,1,1, 15.073, 10555.687, 229.296, 52562.604 20/06/26,02:02:12,07,09,1, 11.9,1,1, 15.073, 10555.662, 229.254, 52562.561 20/06/26,02:02:12,08,09,1, 11.9,1,1, 15.073, 10555.653, 229.301, 52562.548 20/06/26,02:02:12,09,09,1, 11.9,1,1, 15.073, 10555.720, 229.281, 52562.538 20/06/26,02:02:12,10,09,1, 11.9,1,1, 15.073, 10555.678, 229.229, 52562.557 20/06/26,02:02:12,11,09,1, 11.9,1,1, 15.073, 10555.683, 229.270, 52562.557 20/06/26,02:02:12,12,09,1, 11.9,1,1, 15.073, 10555.704, 229.229, 52562.563 20/06/26,02:02:12,13,09,1, 11.9,1,1, 15.073, 10555.666, 229.244, 52562.562 20/06/26,02:02:12,14,09,1, 11.9,1,1, 15.073, 10555.701, 229.279, 52562.580 20/06/26,02:02:12,15,09,1, 11.9,1,1, 15.073, 10555.682, 229.240, 52562.532 20/06/26,02:02:12,16,09,1, 11.9,1,1, 15.073, 10555.679, 229.227, 52562.498 20/06/26,02:02:12,17,09,1, 11.9,1,1, 15.073, 10555.683, 229.215, 52562.538 20/06/26,02:02:12,18,09,1, 11.9,1,1, 15.073, 10555.680, 229.179, 52562.472 20/06/26,02:02:12,19,09,1, 11.9,1,1, 15.073, 10555.669, 229.248, 52562.559 20/06/26,02:02:13,00,09,1, 11.8,1,1, 15.075, 10555.716, 229.159, 52562.518 20/06/26,02:02:13,01,09,1, 11.8,1,1, 15.075, 10555.690, 229.210, 52562.540 20/06/26,02:02:13,02,09,1, 11.8,1,1, 15.075, 10555.701, 229.277, 52562.625 20/06/26,02:02:13,03,09,1, 11.8,1,1, 15.075, 10555.706, 229.233, 52562.546 20/06/26,02:02:13,04,09,1, 11.8,1,1, 15.075, 10555.689, 229.177, 52562.518 20/06/26,02:02:13,05,09,1, 11.8,1,1, 15.075, 10555.711, 229.210, 52562.566 20/06/26,02:02:13,06,09,1, 11.8,1,1, 15.075, 10555.701, 229.159, 52562.474 20/06/26,02:02:13,07,09,1, 11.8,1,1, 15.075, 10555.706, 229.197, 52562.513 20/06/26,02:02:13,08,09,1, 11.8,1,1, 15.075, 10555.731, 229.225, 52562.547 20/06/26,02:02:13,09,09,1, 11.8,1,1, 15.075, 10555.712, 229.180, 52562.497 20/06/26,02:02:13,10,09,1, 11.8,1,1, 15.075, 10555.720, 229.202, 52562.507 20/06/26,02:02:13,11,09,1, 11.8,1,1, 15.075, 10555.707, 229.177, 52562.501 20/06/26,02:02:13,12,09,1, 11.8,1,1, 15.075, 10555.708, 229.191, 52562.522 20/06/26,02:02:13,13,09,1, 11.8,1,1, 15.075, 10555.718, 229.186, 52562.504 20/06/26,02:02:13,14,09,1, 11.8,1,1, 15.075, 10555.723, 229.162, 52562.481 20/06/26,02:02:13,15,09,1, 11.8,1,1, 15.075, 10555.722, 229.213, 52562.522 20/06/26,02:02:13,16,09,1, 11.8,1,1, 15.075, 10555.761, 229.191, 52562.541 20/06/26,02:02:13,17,09,1, 11.8,1,1, 15.075, 10555.711, 229.166, 52562.470 20/06/26,02:02:13,18,09,1, 11.8,1,1, 15.075, 10555.685, 229.221, 52562.481 20/06/26,02:02:13,19,09,1, 11.8,1,1, 15.075, 10555.716, 229.159, 52562.518 20/06/26,02:02:14,00,09,1, 11.9,1,1, 15.072, 10555.699, 229.152, 52562.379 20/06/26,02:02:14,01,09,1, 11.9,1,1, 15.072, 10555.727, 229.217, 52562.523 20/06/26,02:02:14,02,09,1, 11.9,1,1, 15.072, 10555.728, 229.202, 52562.545 20/06/26,02:02:14,03,09,1, 11.9,1,1, 15.072, 10555.715, 229.167, 52562.442 20/06/26,02:02:14,04,09,1, 11.9,1,1, 15.072, 10555.719, 229.196, 52562.485 20/06/26,02:02:14,05,09,1, 11.9,1,1, 15.072, 10555.692, 229.128, 52562.415 20/06/26,02:02:14,06,09,1, 11.9,1,1, 15.072, 10555.706, 229.138, 52562.400 20/06/26,02:02:14,07,09,1, 11.9,1,1, 15.072, 10555.753, 229.174, 52562.466 20/06/26,02:02:14,08,09,1, 11.9,1,1, 15.072, 10555.743, 229.138, 52562.411 20/06/26,02:02:14,09,09,1, 11.9,1,1, 15.072, 10555.730, 229.198, 52562.487 20/06/26,02:02:14,10,09,1, 11.9,1,1, 15.072, 10555.742, 229.179, 52562.455 20/06/26,02:02:14,11,09,1, 11.9,1,1, 15.072, 10555.718, 229.150, 52562.410 20/06/26,02:02:14,12,09,1, 11.9,1,1, 15.072, 10555.722, 229.152, 52562.435 20/06/26,02:02:14,13,09,1, 11.9,1,1, 15.072, 10555.707, 229.155, 52562.421 20/06/26,02:02:14,14,09,1, 11.9,1,1, 15.072, 10555.733, 229.176, 52562.408 20/06/26,02:02:14,15,09,1, 11.9,1,1, 15.072, 10555.737, 229.206, 52562.456 20/06/26,02:02:14,16,09,1, 11.9,1,1, 15.072, 10555.728, 229.143, 52562.406 20/06/26,02:02:14,17,09,1, 11.9,1,1, 15.072, 10555.736, 229.191, 52562.458 20/06/26,02:02:14,18,09,1, 11.9,1,1, 15.072, 10555.741, 229.215, 52562.484 20/06/26,02:02:14,19,09,1, 11.9,1,1, 15.072, 10555.703, 229.152, 52562.379 20/06/26,02:02:15,00,09,1, 11.8,1,1, 15.072, 10555.724, 229.186, 52562.402 20/06/26,02:02:15,01,09,1, 11.8,1,1, 15.072, 10555.734, 229.151, 52562.435 20/06/26,02:02:15,02,09,1, 11.8,1,1, 15.072, 10555.707, 229.182, 52562.449 20/06/26,02:02:15,03,09,1, 11.8,1,1, 15.072, 10555.737, 229.197, 52562.462 20/06/26,02:02:15,04,09,1, 11.8,1,1, 15.072, 10555.719, 229.160, 52562.433 20/06/26,02:02:15,05,09,1, 11.8,1,1, 15.072, 10555.732, 229.182, 52562.438 20/06/26,02:02:15,06,09,1, 11.8,1,1, 15.072, 10555.747, 229.175, 52562.452 20/06/26,02:02:15,07,09,1, 11.8,1,1, 15.072, 10555.717, 229.120, 52562.379 20/06/26,02:02:15,08,09,1, 11.8,1,1, 15.072, 10555.733, 229.204, 52562.407 20/06/26,02:02:15,09,09,1, 11.8,1,1, 15.072, 10555.733, 229.179, 52562.409 20/06/26,02:02:15,10,09,1, 11.8,1,1, 15.072, 10555.716, 229.178, 52562.402 20/06/26,02:02:15,11,09,1, 11.8,1,1, 15.072, 10555.733, 229.197, 52562.434 20/06/26,02:02:15,12,09,1, 11.8,1,1, 15.072, 10555.725, 229.157, 52562.414 20/06/26,02:02:15,13,09,1, 11.8,1,1, 15.072, 10555.691, 229.128, 52562.360 20/06/26,02:02:15,14,09,1, 11.8,1,1, 15.072, 10555.723, 229.171, 52562.439 20/06/26,02:02:15,15,09,1, 11.8,1,1, 15.072, 10555.720, 229.130, 52562.380 20/06/26,02:02:15,16,09,1, 11.8,1,1, 15.072, 10555.698, 229.185, 52562.422 20/06/26,02:02:15,17,09,1, 11.8,1,1, 15.072, 10555.699, 229.164, 52562.384 20/06/26,02:02:15,18,09,1, 11.8,1,1, 15.072, 10555.717, 229.115, 52562.347 20/06/26,02:02:15,19,09,1, 11.8,1,1, 15.072, 10555.729, 229.186, 52562.402 20/06/26,02:02:16,00,09,1, 11.9,1,1, 15.070, 10555.724, 229.177, 52562.346 20/06/26,02:02:16,01,09,1, 11.9,1,1, 15.070, 10555.706, 229.100, 52562.327 20/06/26,02:02:16,02,09,1, 11.9,1,1, 15.070, 10555.721, 229.158, 52562.334 20/06/26,02:02:16,03,09,1, 11.9,1,1, 15.070, 10555.731, 229.134, 52562.366 20/06/26,02:02:16,04,09,1, 11.9,1,1, 15.070, 10555.726, 229.163, 52562.385 20/06/26,02:02:16,05,09,1, 11.9,1,1, 15.070, 10555.748, 229.163, 52562.469 20/06/26,02:02:16,06,09,1, 11.9,1,1, 15.070, 10555.718, 229.120, 52562.357 20/06/26,02:02:16,07,09,1, 11.9,1,1, 15.070, 10555.675, 229.158, 52562.414 20/06/26,02:02:16,08,09,1, 11.9,1,1, 15.070, 10555.724, 229.156, 52562.376 20/06/26,02:02:16,09,09,1, 11.9,1,1, 15.070, 10555.719, 229.125, 52562.346 20/06/26,02:02:16,10,09,1, 11.9,1,1, 15.070, 10555.709, 229.198, 52562.346 20/06/26,02:02:16,11,09,1, 11.9,1,1, 15.070, 10555.705, 229.171, 52562.395 20/06/26,02:02:16,12,09,1, 11.9,1,1, 15.070, 10555.701, 229.153, 52562.322 20/06/26,02:02:16,13,09,1, 11.9,1,1, 15.070, 10555.718, 229.161, 52562.337 20/06/26,02:02:16,14,09,1, 11.9,1,1, 15.070, 10555.706, 229.110, 52562.324 20/06/26,02:02:16,15,09,1, 11.9,1,1, 15.070, 10555.691, 229.106, 52562.298 20/06/26,02:02:16,16,09,1, 11.9,1,1, 15.070, 10555.745, 229.163, 52562.412 20/06/26,02:02:16,17,09,1, 11.9,1,1, 15.070, 10555.735, 229.131, 52562.358 20/06/26,02:02:16,18,09,1, 11.9,1,1, 15.070, 10555.725, 229.169, 52562.301 20/06/26,02:02:16,19,09,1, 11.9,1,1, 15.070, 10555.731, 229.177, 52562.346 20/06/26,02:02:17,00,09,1, 11.9,1,1, 15.072, 10555.716, 229.161, 52562.355 20/06/26,02:02:17,01,09,1, 11.9,1,1, 15.072, 10555.688, 229.174, 52562.308 20/06/26,02:02:17,02,09,1, 11.9,1,1, 15.072, 10555.682, 229.125, 52562.346 20/06/26,02:02:17,03,09,1, 11.9,1,1, 15.072, 10555.699, 229.152, 52562.295 20/06/26,02:02:17,04,09,1, 11.9,1,1, 15.072, 10555.685, 229.152, 52562.360 20/06/26,02:02:17,05,09,1, 11.9,1,1, 15.072, 10555.676, 229.149, 52562.335 20/06/26,02:02:17,06,09,1, 11.9,1,1, 15.072, 10555.686, 229.189, 52562.313 20/06/26,02:02:17,07,09,1, 11.9,1,1, 15.072, 10555.699, 229.167, 52562.332 20/06/26,02:02:17,08,09,1, 11.9,1,1, 15.072, 10555.709, 229.148, 52562.325 20/06/26,02:02:17,09,09,1, 11.9,1,1, 15.072, 10555.683, 229.158, 52562.302 20/06/26,02:02:17,10,09,1, 11.9,1,1, 15.072, 10555.702, 229.170, 52562.313 20/06/26,02:02:17,11,09,1, 11.9,1,1, 15.072, 10555.693, 229.168, 52562.309 20/06/26,02:02:17,12,09,1, 11.9,1,1, 15.072, 10555.696, 229.181, 52562.328 20/06/26,02:02:17,13,09,1, 11.9,1,1, 15.072, 10555.714, 229.186, 52562.323 20/06/26,02:02:17,14,09,1, 11.9,1,1, 15.072, 10555.686, 229.148, 52562.303 20/06/26,02:02:17,15,09,1, 11.9,1,1, 15.072, 10555.706, 229.191, 52562.351 20/06/26,02:02:17,16,09,1, 11.9,1,1, 15.072, 10555.702, 229.140, 52562.307 20/06/26,02:02:17,17,09,1, 11.9,1,1, 15.072, 10555.677, 229.186, 52562.314 20/06/26,02:02:17,18,09,1, 11.9,1,1, 15.072, 10555.709, 229.195, 52562.334 20/06/26,02:02:17,19,09,1, 11.9,1,1, 15.072, 10555.718, 229.161, 52562.355 20/06/26,02:02:18,00,09,1, 11.9,1,1, 15.074, 10555.682, 229.187, 52562.328 20/06/26,02:02:18,01,09,1, 11.9,1,1, 15.074, 10555.711, 229.136, 52562.305 20/06/26,02:02:18,02,09,1, 11.9,1,1, 15.074, 10555.683, 229.135, 52562.280 20/06/26,02:02:18,03,09,1, 11.9,1,1, 15.074, 10555.713, 229.180, 52562.390 20/06/26,02:02:18,04,09,1, 11.9,1,1, 15.074, 10555.701, 229.138, 52562.320 20/06/26,02:02:18,05,09,1, 11.9,1,1, 15.074, 10555.718, 229.174, 52562.340 20/06/26,02:02:18,06,09,1, 11.9,1,1, 15.074, 10555.701, 229.171, 52562.353 20/06/26,02:02:18,07,09,1, 11.9,1,1, 15.074, 10555.700, 229.126, 52562.299 20/06/26,02:02:18,08,09,1, 11.9,1,1, 15.074, 10555.692, 229.143, 52562.313 20/06/26,02:02:18,09,09,1, 11.9,1,1, 15.074, 10555.690, 229.138, 52562.313 20/06/26,02:02:18,10,09,1, 11.9,1,1, 15.074, 10555.693, 229.148, 52562.274 20/06/26,02:02:18,11,09,1, 11.9,1,1, 15.074, 10555.691, 229.177, 52562.328 20/06/26,02:02:18,12,09,1, 11.9,1,1, 15.074, 10555.689, 229.154, 52562.309 20/06/26,02:02:18,13,09,1, 11.9,1,1, 15.074, 10555.707, 229.181, 52562.303 20/06/26,02:02:18,14,09,1, 11.9,1,1, 15.074, 10555.708, 229.205, 52562.331 20/06/26,02:02:18,15,09,1, 11.9,1,1, 15.074, 10555.668, 229.149, 52562.295 20/06/26,02:02:18,16,09,1, 11.9,1,1, 15.074, 10555.679, 229.138, 52562.298 20/06/26,02:02:18,17,09,1, 11.9,1,1, 15.074, 10555.683, 229.176, 52562.299 20/06/26,02:02:18,18,09,1, 11.9,1,1, 15.074, 10555.680, 229.159, 52562.291 20/06/26,02:02:18,19,09,1, 11.9,1,1, 15.074, 10555.686, 229.187, 52562.328 20/06/26,02:02:19,00,09,1, 11.8,1,1, 15.069, 10555.615, 229.155, 52562.308 20/06/26,02:02:19,01,09,1, 11.8,1,1, 15.069, 10555.673, 229.144, 52562.277 20/06/26,02:02:19,02,09,1, 11.8,1,1, 15.069, 10555.672, 229.191, 52562.334 20/06/26,02:02:19,03,09,1, 11.8,1,1, 15.069, 10555.674, 229.150, 52562.257 20/06/26,02:02:19,04,09,1, 11.8,1,1, 15.069, 10555.639, 229.139, 52562.225 20/06/26,02:02:19,05,09,1, 11.8,1,1, 15.069, 10555.696, 229.170, 52562.286 20/06/26,02:02:19,06,09,1, 11.8,1,1, 15.069, 10555.683, 229.144, 52562.281 20/06/26,02:02:19,07,09,1, 11.8,1,1, 15.069, 10555.687, 229.212, 52562.254 20/06/26,02:02:19,08,09,1, 11.8,1,1, 15.069, 10555.655, 229.164, 52562.289 20/06/26,02:02:19,09,09,1, 11.8,1,1, 15.069, 10555.622, 229.107, 52562.247 20/06/26,02:02:19,10,09,1, 11.8,1,1, 15.069, 10555.684, 229.186, 52562.273 20/06/26,02:02:19,11,09,1, 11.8,1,1, 15.069, 10555.632, 229.133, 52562.276 20/06/26,02:02:19,12,09,1, 11.8,1,1, 15.069, 10555.633, 229.138, 52562.280 20/06/26,02:02:19,13,09,1, 11.8,1,1, 15.069, 10555.667, 229.230, 52562.317 20/06/26,02:02:19,14,09,1, 11.8,1,1, 15.069, 10555.618, 229.169, 52562.256 20/06/26,02:02:19,15,09,1, 11.8,1,1, 15.069, 10555.633, 229.207, 52562.275 20/06/26,02:02:19,16,09,1, 11.8,1,1, 15.069, 10555.639, 229.175, 52562.292 20/06/26,02:02:19,17,09,1, 11.8,1,1, 15.069, 10555.614, 229.122, 52562.243 20/06/26,02:02:19,18,09,1, 11.8,1,1, 15.069, 10555.628, 229.180, 52562.313 20/06/26,02:02:19,19,09,1, 11.8,1,1, 15.069, 10555.616, 229.155, 52562.308 20/06/26,02:02:20,00,08,1, 11.9,1,1, 15.072, 10555.549, 229.129, 52562.241 20/06/26,02:02:20,01,08,1, 11.9,1,1, 15.072, 10555.642, 229.209, 52562.306 20/06/26,02:02:20,02,08,1, 11.9,1,1, 15.072, 10555.620, 229.171, 52562.310 20/06/26,02:02:20,03,08,1, 11.9,1,1, 15.072, 10555.638, 229.140, 52562.256 20/06/26,02:02:20,04,08,1, 11.9,1,1, 15.072, 10555.628, 229.177, 52562.297 20/06/26,02:02:20,05,08,1, 11.9,1,1, 15.072, 10555.629, 229.140, 52562.267 20/06/26,02:02:20,06,08,1, 11.9,1,1, 15.072, 10555.595, 229.175, 52562.295 20/06/26,02:02:20,07,08,1, 11.9,1,1, 15.072, 10555.595, 229.197, 52562.265 20/06/26,02:02:20,08,08,1, 11.9,1,1, 15.072, 10555.597, 229.154, 52562.256 20/06/26,02:02:20,09,08,1, 11.9,1,1, 15.072, 10555.594, 229.220, 52562.292 20/06/26,02:02:20,10,08,1, 11.9,1,1, 15.072, 10555.583, 229.165, 52562.240 20/06/26,02:02:20,11,08,1, 11.9,1,1, 15.072, 10555.552, 229.147, 52562.247 20/06/26,02:02:20,12,08,1, 11.9,1,1, 15.072, 10555.594, 229.166, 52562.256 20/06/26,02:02:20,13,08,1, 11.9,1,1, 15.072, 10555.581, 229.154, 52562.252 20/06/26,02:02:20,14,08,1, 11.9,1,1, 15.072, 10555.587, 229.213, 52562.256 20/06/26,02:02:20,15,08,1, 11.9,1,1, 15.072, 10555.597, 229.206, 52562.312 20/06/26,02:02:20,16,08,1, 11.9,1,1, 15.072, 10555.526, 229.172, 52562.270 20/06/26,02:02:20,17,08,1, 11.9,1,1, 15.072, 10555.573, 229.166, 52562.264 20/06/26,02:02:20,18,08,1, 11.9,1,1, 15.072, 10555.575, 229.181, 52562.268 20/06/26,02:02:20,19,08,1, 11.9,1,1, 15.072, 10555.556, 229.129, 52562.241 20/06/26,02:02:21,00,08,1, 11.8,1,1, 15.076, 10555.549, 229.266, 52562.273 20/06/26,02:02:21,01,08,1, 11.8,1,1, 15.076, 10555.577, 229.189, 52562.232 20/06/26,02:02:21,02,08,1, 11.8,1,1, 15.076, 10555.551, 229.183, 52562.213 20/06/26,02:02:21,03,08,1, 11.8,1,1, 15.076, 10555.546, 229.184, 52562.205 20/06/26,02:02:21,04,08,1, 11.8,1,1, 15.076, 10555.539, 229.211, 52562.201 20/06/26,02:02:21,05,08,1, 11.8,1,1, 15.076, 10555.552, 229.207, 52562.228 20/06/26,02:02:21,06,08,1, 11.8,1,1, 15.076, 10555.552, 229.233, 52562.223 20/06/26,02:02:21,07,08,1, 11.8,1,1, 15.076, 10555.559, 229.204, 52562.248 20/06/26,02:02:21,08,08,1, 11.8,1,1, 15.076, 10555.556, 229.255, 52562.302 20/06/26,02:02:21,09,08,1, 11.8,1,1, 15.076, 10555.556, 229.248, 52562.290 20/06/26,02:02:21,10,08,1, 11.8,1,1, 15.076, 10555.559, 229.181, 52562.055 20/06/26,02:02:21,11,08,1, 11.8,1,1, 15.076, 10555.525, 229.230, 52562.263 20/06/26,02:02:21,12,08,1, 11.8,1,1, 15.076, 10555.560, 229.230, 52562.307 20/06/26,02:02:21,13,08,1, 11.8,1,1, 15.076, 10555.504, 229.207, 52562.204 20/06/26,02:02:21,14,08,1, 11.8,1,1, 15.076, 10555.545, 229.259, 52562.233 20/06/26,02:02:21,15,08,1, 11.8,1,1, 15.076, 10555.565, 229.276, 52562.293 20/06/26,02:02:21,16,08,1, 11.8,1,1, 15.076, 10555.539, 229.244, 52562.280 20/06/26,02:02:21,17,08,1, 11.8,1,1, 15.076, 10555.529, 229.321, 52562.319 20/06/26,02:02:21,18,08,1, 11.8,1,1, 15.076, 10555.522, 229.247, 52562.246 20/06/26,02:02:21,19,08,1, 11.8,1,1, 15.076, 10555.552, 229.266, 52562.273 20/06/26,02:02:22,00,08,1, 11.9,1,1, 15.073, 10555.474, 229.379, 52562.247 20/06/26,02:02:22,01,08,1, 11.9,1,1, 15.073, 10555.551, 229.259, 52562.245 20/06/26,02:02:22,02,08,1, 11.9,1,1, 15.073, 10555.533, 229.318, 52562.257 20/06/26,02:02:22,03,08,1, 11.9,1,1, 15.073, 10555.513, 229.340, 52562.279 20/06/26,02:02:22,04,08,1, 11.9,1,1, 15.073, 10555.528, 229.290, 52562.209 20/06/26,02:02:22,05,08,1, 11.9,1,1, 15.073, 10555.518, 229.327, 52562.260 20/06/26,02:02:22,06,08,1, 11.9,1,1, 15.073, 10555.508, 229.272, 52562.235 20/06/26,02:02:22,07,08,1, 11.9,1,1, 15.073, 10555.497, 229.271, 52562.205 20/06/26,02:02:22,08,08,1, 11.9,1,1, 15.073, 10555.533, 229.334, 52562.216 20/06/26,02:02:22,09,08,1, 11.9,1,1, 15.073, 10555.494, 229.312, 52562.290 20/06/26,02:02:22,10,08,1, 11.9,1,1, 15.073, 10555.507, 229.356, 52562.282 20/06/26,02:02:22,11,08,1, 11.9,1,1, 15.073, 10555.502, 229.355, 52562.263 20/06/26,02:02:22,12,08,1, 11.9,1,1, 15.073, 10555.483, 229.282, 52562.207 20/06/26,02:02:22,13,08,1, 11.9,1,1, 15.073, 10555.499, 229.341, 52562.223 20/06/26,02:02:22,14,08,1, 11.9,1,1, 15.073, 10555.485, 229.316, 52562.187 20/06/26,02:02:22,15,08,1, 11.9,1,1, 15.073, 10555.486, 229.359, 52562.209 20/06/26,02:02:22,16,08,1, 11.9,1,1, 15.073, 10555.481, 229.389, 52562.226 20/06/26,02:02:22,17,08,1, 11.9,1,1, 15.073, 10555.489, 229.352, 52562.230 20/06/26,02:02:22,18,08,1, 11.9,1,1, 15.073, 10555.461, 229.333, 52562.189 20/06/26,02:02:22,19,08,1, 11.9,1,1, 15.073, 10555.480, 229.379, 52562.247 20/06/26,02:02:23,00,08,1, 11.8,1,1, 15.072, 10555.423, 229.489, 52562.239 20/06/26,02:02:23,01,08,1, 11.8,1,1, 15.072, 10555.458, 229.389, 52562.206 20/06/26,02:02:23,02,08,1, 11.8,1,1, 15.072, 10555.451, 229.420, 52562.219 20/06/26,02:02:23,03,08,1, 11.8,1,1, 15.072, 10555.450, 229.384, 52562.225 20/06/26,02:02:23,04,08,1, 11.8,1,1, 15.072, 10555.468, 229.439, 52562.216 20/06/26,02:02:23,05,08,1, 11.8,1,1, 15.072, 10555.450, 229.419, 52562.228 20/06/26,02:02:23,06,08,1, 11.8,1,1, 15.072, 10555.423, 229.354, 52562.178 20/06/26,02:02:23,07,08,1, 11.8,1,1, 15.072, 10555.441, 229.407, 52562.187 20/06/26,02:02:23,08,08,1, 11.8,1,1, 15.072, 10555.476, 229.408, 52562.222 20/06/26,02:02:23,09,08,1, 11.8,1,1, 15.072, 10555.436, 229.425, 52562.232 20/06/26,02:02:23,10,08,1, 11.8,1,1, 15.072, 10555.437, 229.465, 52562.215 20/06/26,02:02:23,11,08,1, 11.8,1,1, 15.072, 10555.429, 229.430, 52562.230 20/06/26,02:02:23,12,08,1, 11.8,1,1, 15.072, 10555.398, 229.448, 52562.126 20/06/26,02:02:23,13,08,1, 11.8,1,1, 15.072, 10555.444, 229.472, 52562.307 20/06/26,02:02:23,14,08,1, 11.8,1,1, 15.072, 10555.426, 229.417, 52562.184 20/06/26,02:02:23,15,08,1, 11.8,1,1, 15.072, 10555.401, 229.485, 52562.281 20/06/26,02:02:23,16,08,1, 11.8,1,1, 15.072, 10555.421, 229.476, 52562.264 20/06/26,02:02:23,17,08,1, 11.8,1,1, 15.072, 10555.406, 229.484, 52562.233 20/06/26,02:02:23,18,08,1, 11.8,1,1, 15.072, 10555.404, 229.524, 52562.276 20/06/26,02:02:23,19,08,1, 11.8,1,1, 15.072, 10555.424, 229.489, 52562.239 20/06/26,02:02:24,00,09,1, 11.9,1,1, 15.070, 10555.307, 229.631, 52562.242 20/06/26,02:02:24,01,09,1, 11.9,1,1, 15.070, 10555.390, 229.492, 52562.252 20/06/26,02:02:24,02,09,1, 11.9,1,1, 15.070, 10555.375, 229.473, 52562.224 20/06/26,02:02:24,03,09,1, 11.9,1,1, 15.070, 10555.380, 229.533, 52562.270 20/06/26,02:02:24,04,09,1, 11.9,1,1, 15.070, 10555.409, 229.552, 52562.275 20/06/26,02:02:24,05,09,1, 11.9,1,1, 15.070, 10555.379, 229.517, 52562.230 20/06/26,02:02:24,06,09,1, 11.9,1,1, 15.070, 10555.374, 229.579, 52562.242 20/06/26,02:02:24,07,09,1, 11.9,1,1, 15.070, 10555.375, 229.532, 52562.228 20/06/26,02:02:24,08,09,1, 11.9,1,1, 15.070, 10555.376, 229.533, 52562.234 20/06/26,02:02:24,09,09,1, 11.9,1,1, 15.070, 10555.362, 229.611, 52562.237 20/06/26,02:02:24,10,09,1, 11.9,1,1, 15.070, 10555.374, 229.595, 52562.217 20/06/26,02:02:24,11,09,1, 11.9,1,1, 15.070, 10555.356, 229.608, 52562.217 20/06/26,02:02:24,12,09,1, 11.9,1,1, 15.070, 10555.359, 229.614, 52562.271 20/06/26,02:02:24,13,09,1, 11.9,1,1, 15.070, 10555.347, 229.563, 52562.238 20/06/26,02:02:24,14,09,1, 11.9,1,1, 15.070, 10555.347, 229.613, 52562.239 20/06/26,02:02:24,15,09,1, 11.9,1,1, 15.070, 10555.355, 229.634, 52562.274 20/06/26,02:02:24,16,09,1, 11.9,1,1, 15.070, 10555.371, 229.624, 52562.282 20/06/26,02:02:24,17,09,1, 11.9,1,1, 15.070, 10555.333, 229.691, 52562.292 20/06/26,02:02:24,18,09,1, 11.9,1,1, 15.070, 10555.346, 229.657, 52562.272 20/06/26,02:02:24,19,09,1, 11.9,1,1, 15.070, 10555.313, 229.631, 52562.242 20/06/26,02:02:25,00,09,1, 11.8,1,1, 15.070, 10555.223, 229.831, 52562.243 20/06/26,02:02:25,01,09,1, 11.8,1,1, 15.070, 10555.327, 229.654, 52562.234 20/06/26,02:02:25,02,09,1, 11.8,1,1, 15.070, 10555.281, 229.627, 52562.240 20/06/26,02:02:25,03,09,1, 11.8,1,1, 15.070, 10555.322, 229.714, 52562.268 20/06/26,02:02:25,04,09,1, 11.8,1,1, 15.070, 10555.289, 229.689, 52562.218 20/06/26,02:02:25,05,09,1, 11.8,1,1, 15.070, 10555.293, 229.732, 52562.269 20/06/26,02:02:25,06,09,1, 11.8,1,1, 15.070, 10555.309, 229.724, 52562.234 20/06/26,02:02:25,07,09,1, 11.8,1,1, 15.070, 10555.295, 229.695, 52562.217 20/06/26,02:02:25,08,09,1, 11.8,1,1, 15.070, 10555.256, 229.720, 52562.223 20/06/26,02:02:25,09,09,1, 11.8,1,1, 15.070, 10555.272, 229.745, 52562.244 20/06/26,02:02:25,10,09,1, 11.8,1,1, 15.070, 10555.258, 229.739, 52562.233 20/06/26,02:02:25,11,09,1, 11.8,1,1, 15.070, 10555.261, 229.796, 52562.272 20/06/26,02:02:25,12,09,1, 11.8,1,1, 15.070, 10555.248, 229.751, 52562.234 20/06/26,02:02:25,13,09,1, 11.8,1,1, 15.070, 10555.242, 229.728, 52562.237 20/06/26,02:02:25,14,09,1, 11.8,1,1, 15.070, 10555.239, 229.790, 52562.261 20/06/26,02:02:25,15,09,1, 11.8,1,1, 15.070, 10555.256, 229.761, 52562.305 20/06/26,02:02:25,16,09,1, 11.8,1,1, 15.070, 10555.271, 229.800, 52562.246 20/06/26,02:02:25,17,09,1, 11.8,1,1, 15.070, 10555.250, 229.840, 52562.287 20/06/26,02:02:25,18,09,1, 11.8,1,1, 15.070, 10555.261, 229.821, 52562.259 20/06/26,02:02:25,19,09,1, 11.8,1,1, 15.070, 10555.231, 229.831, 52562.243 20/06/26,02:02:26,00,09,1, 11.9,1,1, 15.073, 10555.115, 230.023, 52562.319 20/06/26,02:02:26,01,09,1, 11.9,1,1, 15.073, 10555.193, 229.788, 52562.260 20/06/26,02:02:26,02,09,1, 11.9,1,1, 15.073, 10555.212, 229.877, 52562.274 20/06/26,02:02:26,03,09,1, 11.9,1,1, 15.073, 10555.220, 229.869, 52562.311 20/06/26,02:02:26,04,09,1, 11.9,1,1, 15.073, 10555.204, 229.844, 52562.293 20/06/26,02:02:26,05,09,1, 11.9,1,1, 15.073, 10555.216, 229.919, 52562.281 20/06/26,02:02:26,06,09,1, 11.9,1,1, 15.073, 10555.225, 229.889, 52562.286 20/06/26,02:02:26,07,09,1, 11.9,1,1, 15.073, 10555.185, 229.903, 52562.240 20/06/26,02:02:26,08,09,1, 11.9,1,1, 15.073, 10555.188, 229.898, 52562.249 20/06/26,02:02:26,09,09,1, 11.9,1,1, 15.073, 10555.168, 229.901, 52562.549 20/06/26,02:02:26,10,09,1, 11.9,1,1, 15.073, 10555.222, 229.916, 52562.246 20/06/26,02:02:26,11,09,1, 11.9,1,1, 15.073, 10555.211, 229.954, 52562.279 20/06/26,02:02:26,12,09,1, 11.9,1,1, 15.073, 10555.173, 229.922, 52562.264 20/06/26,02:02:26,13,09,1, 11.9,1,1, 15.073, 10555.171, 229.997, 52562.275 20/06/26,02:02:26,14,09,1, 11.9,1,1, 15.073, 10555.176, 229.947, 52562.272 20/06/26,02:02:26,15,09,1, 11.9,1,1, 15.073, 10555.130, 229.940, 52562.274 20/06/26,02:02:26,16,09,1, 11.9,1,1, 15.073, 10555.142, 230.006, 52562.294 20/06/26,02:02:26,17,09,1, 11.9,1,1, 15.073, 10555.143, 229.979, 52562.279 20/06/26,02:02:26,18,09,1, 11.9,1,1, 15.073, 10555.105, 229.991, 52562.289 20/06/26,02:02:26,19,09,1, 11.9,1,1, 15.073, 10555.119, 230.023, 52562.319 20/06/26,02:02:27,00,09,1, 11.8,1,1, 15.073, 10555.048, 230.192, 52562.307 20/06/26,02:02:27,01,09,1, 11.8,1,1, 15.073, 10555.123, 230.002, 52562.295 20/06/26,02:02:27,02,09,1, 11.8,1,1, 15.073, 10555.113, 230.085, 52562.291 20/06/26,02:02:27,03,09,1, 11.8,1,1, 15.073, 10555.099, 230.045, 52562.298 20/06/26,02:02:27,04,09,1, 11.8,1,1, 15.073, 10555.120, 230.055, 52562.310 20/06/26,02:02:27,05,09,1, 11.8,1,1, 15.073, 10555.085, 230.084, 52562.349 20/06/26,02:02:27,06,09,1, 11.8,1,1, 15.073, 10555.101, 230.038, 52562.272 20/06/26,02:02:27,07,09,1, 11.8,1,1, 15.073, 10555.091, 230.060, 52562.312 20/06/26,02:02:27,08,09,1, 11.8,1,1, 15.073, 10555.113, 230.053, 52562.288 20/06/26,02:02:27,09,09,1, 11.8,1,1, 15.073, 10555.088, 230.067, 52562.315 20/06/26,02:02:27,10,09,1, 11.8,1,1, 15.073, 10555.057, 230.120, 52562.293 20/06/26,02:02:27,11,09,1, 11.8,1,1, 15.073, 10555.081, 230.077, 52562.283 20/06/26,02:02:27,12,09,1, 11.8,1,1, 15.073, 10555.078, 230.089, 52562.262 20/06/26,02:02:27,13,09,1, 11.8,1,1, 15.073, 10555.063, 230.128, 52562.283 20/06/26,02:02:27,14,09,1, 11.8,1,1, 15.073, 10555.045, 230.085, 52562.271 20/06/26,02:02:27,15,09,1, 11.8,1,1, 15.073, 10555.057, 230.113, 52562.251 20/06/26,02:02:27,16,09,1, 11.8,1,1, 15.073, 10555.046, 230.169, 52562.295 20/06/26,02:02:27,17,09,1, 11.8,1,1, 15.073, 10555.036, 230.162, 52562.239 20/06/26,02:02:27,18,09,1, 11.8,1,1, 15.073, 10555.010, 230.196, 52562.286 20/06/26,02:02:27,19,09,1, 11.8,1,1, 15.073, 10555.048, 230.192, 52562.307 20/06/26,02:02:28,00,09,1, 11.9,1,1, 15.073, 10554.965, 230.253, 52562.276 20/06/26,02:02:28,01,09,1, 11.9,1,1, 15.073, 10555.056, 230.179, 52562.309 20/06/26,02:02:28,02,09,1, 11.9,1,1, 15.073, 10555.031, 230.163, 52562.254 20/06/26,02:02:28,03,09,1, 11.9,1,1, 15.073, 10555.012, 230.172, 52562.306 20/06/26,02:02:28,04,09,1, 11.9,1,1, 15.073, 10555.026, 230.223, 52562.284 20/06/26,02:02:28,05,09,1, 11.9,1,1, 15.073, 10555.041, 230.227, 52562.323 20/06/26,02:02:28,06,09,1, 11.9,1,1, 15.073, 10554.995, 230.215, 52562.284 20/06/26,02:02:28,07,09,1, 11.9,1,1, 15.073, 10555.015, 230.252, 52562.303 20/06/26,02:02:28,08,09,1, 11.9,1,1, 15.073, 10555.015, 230.191, 52562.252 20/06/26,02:02:28,09,09,1, 11.9,1,1, 15.073, 10554.987, 230.230, 52562.275 20/06/26,02:02:28,10,09,1, 11.9,1,1, 15.073, 10555.031, 230.283, 52562.264 20/06/26,02:02:28,11,09,1, 11.9,1,1, 15.073, 10554.999, 230.235, 52562.299 20/06/26,02:02:28,12,09,1, 11.9,1,1, 15.073, 10555.017, 230.277, 52562.286 20/06/26,02:02:28,13,09,1, 11.9,1,1, 15.073, 10555.001, 230.257, 52562.276 20/06/26,02:02:28,14,09,1, 11.9,1,1, 15.073, 10554.975, 230.231, 52562.253 20/06/26,02:02:28,15,09,1, 11.9,1,1, 15.073, 10554.992, 230.271, 52562.266 20/06/26,02:02:28,16,09,1, 11.9,1,1, 15.073, 10555.002, 230.263, 52562.273 20/06/26,02:02:28,17,09,1, 11.9,1,1, 15.073, 10554.986, 230.289, 52562.243 20/06/26,02:02:28,18,09,1, 11.9,1,1, 15.073, 10555.022, 230.336, 52562.299 20/06/26,02:02:28,19,09,1, 11.9,1,1, 15.073, 10554.971, 230.253, 52562.276 20/06/26,02:02:29,00,10,1, 11.8,1,1, 15.071, 10554.948, 230.365, 52562.238 20/06/26,02:02:29,01,10,1, 11.8,1,1, 15.071, 10554.968, 230.313, 52562.288 20/06/26,02:02:29,02,10,1, 11.8,1,1, 15.071, 10554.967, 230.294, 52562.281 20/06/26,02:02:29,03,10,1, 11.8,1,1, 15.071, 10555.000, 230.330, 52562.279 20/06/26,02:02:29,04,10,1, 11.8,1,1, 15.071, 10555.014, 230.344, 52562.300 20/06/26,02:02:29,05,10,1, 11.8,1,1, 15.071, 10554.968, 230.302, 52562.243 20/06/26,02:02:29,06,10,1, 11.8,1,1, 15.071, 10554.984, 230.344, 52562.280 20/06/26,02:02:29,07,10,1, 11.8,1,1, 15.071, 10554.981, 230.318, 52562.285 20/06/26,02:02:29,08,10,1, 11.8,1,1, 15.071, 10554.978, 230.294, 52562.258 20/06/26,02:02:29,09,10,1, 11.8,1,1, 15.071, 10554.982, 230.363, 52562.306 20/06/26,02:02:29,10,10,1, 11.8,1,1, 15.071, 10554.972, 230.342, 52562.313 20/06/26,02:02:29,11,10,1, 11.8,1,1, 15.071, 10554.966, 230.369, 52562.269 20/06/26,02:02:29,12,10,1, 11.8,1,1, 15.071, 10554.994, 230.386, 52562.288 20/06/26,02:02:29,13,10,1, 11.8,1,1, 15.071, 10554.977, 230.359, 52562.205 20/06/26,02:02:29,14,10,1, 11.8,1,1, 15.071, 10554.957, 230.341, 52562.182 20/06/26,02:02:29,15,10,1, 11.8,1,1, 15.071, 10554.936, 230.360, 52562.208 20/06/26,02:02:29,16,10,1, 11.8,1,1, 15.071, 10554.974, 230.334, 52562.220 20/06/26,02:02:29,17,10,1, 11.8,1,1, 15.071, 10554.964, 230.397, 52562.261 20/06/26,02:02:29,18,10,1, 11.8,1,1, 15.071, 10554.989, 230.390, 52562.258 20/06/26,02:02:29,19,10,1, 11.8,1,1, 15.071, 10554.956, 230.365, 52562.238 20/06/26,02:02:30,00,10,1, 11.9,1,1, 15.074, 10554.965, 230.414, 52562.201 20/06/26,02:02:30,01,10,1, 11.9,1,1, 15.074, 10554.992, 230.346, 52562.226 20/06/26,02:02:30,02,10,1, 11.9,1,1, 15.074, 10554.963, 230.372, 52562.251 20/06/26,02:02:30,03,10,1, 11.9,1,1, 15.074, 10554.968, 230.392, 52562.273 20/06/26,02:02:30,04,10,1, 11.9,1,1, 15.074, 10554.973, 230.379, 52562.250 20/06/26,02:02:30,05,10,1, 11.9,1,1, 15.074, 10554.981, 230.379, 52562.234 20/06/26,02:02:30,06,10,1, 11.9,1,1, 15.074, 10554.991, 230.390, 52562.061 20/06/26,02:02:30,07,10,1, 11.9,1,1, 15.074, 10554.996, 230.350, 52562.195 20/06/26,02:02:30,08,10,1, 11.9,1,1, 15.074, 10554.975, 230.386, 52562.179 20/06/26,02:02:30,09,10,1, 11.9,1,1, 15.074, 10554.979, 230.380, 52562.263 20/06/26,02:02:30,10,10,1, 11.9,1,1, 15.074, 10554.974, 230.372, 52562.243 20/06/26,02:02:30,11,10,1, 11.9,1,1, 15.074, 10554.992, 230.406, 52562.254 20/06/26,02:02:30,12,10,1, 11.9,1,1, 15.074, 10554.950, 230.405, 52562.264 20/06/26,02:02:30,13,10,1, 11.9,1,1, 15.074, 10554.963, 230.376, 52562.201 20/06/26,02:02:30,14,10,1, 11.9,1,1, 15.074, 10554.974, 230.420, 52562.222 20/06/26,02:02:30,15,10,1, 11.9,1,1, 15.074, 10554.978, 230.381, 52562.178 20/06/26,02:02:30,16,10,1, 11.9,1,1, 15.074, 10554.967, 230.397, 52562.205 20/06/26,02:02:30,17,10,1, 11.9,1,1, 15.074, 10554.978, 230.415, 52562.199 20/06/26,02:02:30,18,10,1, 11.9,1,1, 15.074, 10554.982, 230.393, 52562.208 20/06/26,02:02:30,19,10,1, 11.9,1,1, 15.074, 10554.966, 230.414, 52562.201 20/06/26,02:02:31,00,10,1, 11.8,1,1, 15.072, 10554.973, 230.466, 52562.178 20/06/26,02:02:31,01,10,1, 11.8,1,1, 15.072, 10554.988, 230.352, 52562.178 20/06/26,02:02:31,02,10,1, 11.8,1,1, 15.072, 10554.957, 230.398, 52562.174 20/06/26,02:02:31,03,10,1, 11.8,1,1, 15.072, 10554.976, 230.420, 52562.189 20/06/26,02:02:31,04,10,1, 11.8,1,1, 15.072, 10554.958, 230.396, 52562.182 20/06/26,02:02:31,05,10,1, 11.8,1,1, 15.072, 10554.988, 230.453, 52562.202 20/06/26,02:02:31,06,10,1, 11.8,1,1, 15.072, 10554.983, 230.404, 52562.191 20/06/26,02:02:31,07,10,1, 11.8,1,1, 15.072, 10554.956, 230.371, 52562.135 20/06/26,02:02:31,08,10,1, 11.8,1,1, 15.072, 10554.959, 230.423, 52562.171 20/06/26,02:02:31,09,10,1, 11.8,1,1, 15.072, 10554.966, 230.404, 52562.177 20/06/26,02:02:31,10,10,1, 11.8,1,1, 15.072, 10554.973, 230.399, 52562.174 20/06/26,02:02:31,11,10,1, 11.8,1,1, 15.072, 10554.972, 230.443, 52562.202 20/06/26,02:02:31,12,10,1, 11.8,1,1, 15.072, 10554.972, 230.424, 52562.157 20/06/26,02:02:31,13,10,1, 11.8,1,1, 15.072, 10554.965, 230.402, 52562.144 20/06/26,02:02:31,14,10,1, 11.8,1,1, 15.072, 10554.964, 230.427, 52562.215 20/06/26,02:02:31,15,10,1, 11.8,1,1, 15.072, 10554.955, 230.377, 52562.137 20/06/26,02:02:31,16,10,1, 11.8,1,1, 15.072, 10554.968, 230.426, 52562.181 20/06/26,02:02:31,17,10,1, 11.8,1,1, 15.072, 10554.967, 230.448, 52562.187 20/06/26,02:02:31,18,10,1, 11.8,1,1, 15.072, 10554.981, 230.429, 52562.146 20/06/26,02:02:31,19,10,1, 11.8,1,1, 15.072, 10554.975, 230.466, 52562.178 20/06/26,02:02:32,00,08,1, 11.9,1,1, 15.068, 10554.973, 230.506, 52562.126 20/06/26,02:02:32,01,08,1, 11.9,1,1, 15.068, 10554.954, 230.412, 52562.100 20/06/26,02:02:32,02,08,1, 11.9,1,1, 15.068, 10554.969, 230.457, 52562.133 20/06/26,02:02:32,03,08,1, 11.9,1,1, 15.068, 10554.965, 230.438, 52562.149 20/06/26,02:02:32,04,08,1, 11.9,1,1, 15.068, 10554.946, 230.466, 52562.146 20/06/26,02:02:32,05,08,1, 11.9,1,1, 15.068, 10554.967, 230.499, 52562.181 20/06/26,02:02:32,06,08,1, 11.9,1,1, 15.068, 10554.938, 230.402, 52562.111 20/06/26,02:02:32,07,08,1, 11.9,1,1, 15.068, 10554.949, 230.453, 52562.125 20/06/26,02:02:32,08,08,1, 11.9,1,1, 15.068, 10554.982, 230.476, 52562.173 20/06/26,02:02:32,09,08,1, 11.9,1,1, 15.068, 10554.946, 230.448, 52562.131 20/06/26,02:02:32,10,08,1, 11.9,1,1, 15.068, 10554.982, 230.482, 52562.182 20/06/26,02:02:32,11,08,1, 11.9,1,1, 15.068, 10554.979, 230.482, 52562.141 20/06/26,02:02:32,12,08,1, 11.9,1,1, 15.068, 10554.960, 230.434, 52562.119 20/06/26,02:02:32,13,08,1, 11.9,1,1, 15.068, 10554.980, 230.483, 52562.146 20/06/26,02:02:32,14,08,1, 11.9,1,1, 15.068, 10554.999, 230.443, 52562.124 20/06/26,02:02:32,15,08,1, 11.9,1,1, 15.068, 10554.965, 230.414, 52562.122 20/06/26,02:02:32,16,08,1, 11.9,1,1, 15.068, 10554.982, 230.484, 52562.173 20/06/26,02:02:32,17,08,1, 11.9,1,1, 15.068, 10554.998, 230.445, 52562.105 20/06/26,02:02:32,18,08,1, 11.9,1,1, 15.068, 10554.986, 230.495, 52562.151 20/06/26,02:02:32,19,08,1, 11.9,1,1, 15.068, 10554.975, 230.506, 52562.126 20/06/26,02:02:33,00,09,1, 11.9,1,1, 15.074, 10554.965, 230.475, 52562.116 20/06/26,02:02:33,01,09,1, 11.9,1,1, 15.074, 10554.943, 230.446, 52562.025 20/06/26,02:02:33,02,09,1, 11.9,1,1, 15.074, 10554.959, 230.480, 52562.089 20/06/26,02:02:33,03,09,1, 11.9,1,1, 15.074, 10554.965, 230.449, 52562.116 20/06/26,02:02:33,04,09,1, 11.9,1,1, 15.074, 10554.993, 230.476, 52562.164 20/06/26,02:02:33,05,09,1, 11.9,1,1, 15.074, 10554.996, 230.458, 52562.126 20/06/26,02:02:33,06,09,1, 11.9,1,1, 15.074, 10554.980, 230.452, 52562.127 20/06/26,02:02:33,07,09,1, 11.9,1,1, 15.074, 10554.996, 230.478, 52562.096 20/06/26,02:02:33,08,09,1, 11.9,1,1, 15.074, 10554.981, 230.454, 52562.104 20/06/26,02:02:33,09,09,1, 11.9,1,1, 15.074, 10554.968, 230.457, 52562.069 20/06/26,02:02:33,10,09,1, 11.9,1,1, 15.074, 10554.958, 230.491, 52562.147 20/06/26,02:02:33,11,09,1, 11.9,1,1, 15.074, 10554.994, 230.456, 52562.136 20/06/26,02:02:33,12,09,1, 11.9,1,1, 15.074, 10554.957, 230.474, 52562.263 20/06/26,02:02:33,13,09,1, 11.9,1,1, 15.074, 10554.976, 230.448, 52562.090 20/06/26,02:02:33,14,09,1, 11.9,1,1, 15.074, 10554.970, 230.430, 52562.073 20/06/26,02:02:33,15,09,1, 11.9,1,1, 15.074, 10554.956, 230.459, 52562.086 20/06/26,02:02:33,16,09,1, 11.9,1,1, 15.074, 10554.970, 230.479, 52562.113 20/06/26,02:02:33,17,09,1, 11.9,1,1, 15.074, 10554.945, 230.441, 52562.101 20/06/26,02:02:33,18,09,1, 11.9,1,1, 15.074, 10554.972, 230.492, 52562.110 20/06/26,02:02:33,19,09,1, 11.9,1,1, 15.074, 10554.967, 230.475, 52562.116 20/06/26,02:02:34,00,09,1, 11.9,1,1, 15.068, 10554.973, 230.489, 52562.082 20/06/26,02:02:34,01,09,1, 11.9,1,1, 15.068, 10554.959, 230.492, 52562.102 20/06/26,02:02:34,02,09,1, 11.9,1,1, 15.068, 10554.982, 230.474, 52562.087 20/06/26,02:02:34,03,09,1, 11.9,1,1, 15.068, 10554.991, 230.492, 52562.088 20/06/26,02:02:34,04,09,1, 11.9,1,1, 15.068, 10554.996, 230.520, 52562.127 20/06/26,02:02:34,05,09,1, 11.9,1,1, 15.068, 10554.978, 230.442, 52562.094 20/06/26,02:02:34,06,09,1, 11.9,1,1, 15.068, 10554.964, 230.457, 52562.075 20/06/26,02:02:34,07,09,1, 11.9,1,1, 15.068, 10554.974, 230.502, 52562.105 20/06/26,02:02:34,08,09,1, 11.9,1,1, 15.068, 10554.987, 230.481, 52562.118 20/06/26,02:02:34,09,09,1, 11.9,1,1, 15.068, 10554.969, 230.495, 52562.059 20/06/26,02:02:34,10,09,1, 11.9,1,1, 15.068, 10554.990, 230.507, 52562.111 20/06/26,02:02:34,11,09,1, 11.9,1,1, 15.068, 10554.974, 230.466, 52562.061 20/06/26,02:02:34,12,09,1, 11.9,1,1, 15.068, 10554.949, 230.485, 52562.080 20/06/26,02:02:34,13,09,1, 11.9,1,1, 15.068, 10554.975, 230.519, 52562.119 20/06/26,02:02:34,14,09,1, 11.9,1,1, 15.068, 10554.948, 230.454, 52561.988 20/06/26,02:02:34,15,09,1, 11.9,1,1, 15.068, 10555.035, 230.515, 52562.126 20/06/26,02:02:34,16,09,1, 11.9,1,1, 15.068, 10555.021, 230.518, 52562.104 20/06/26,02:02:34,17,09,1, 11.9,1,1, 15.068, 10554.972, 230.460, 52562.053 20/06/26,02:02:34,18,09,1, 11.9,1,1, 15.068, 10554.953, 230.516, 52562.058 20/06/26,02:02:34,19,09,1, 11.9,1,1, 15.068, 10554.979, 230.489, 52562.082 20/06/26,02:02:35,00,09,1, 11.9,1,1, 15.072, 10554.931, 230.509, 52562.060 20/06/26,02:02:35,01,09,1, 11.9,1,1, 15.072, 10554.955, 230.557, 52562.113 20/06/26,02:02:35,02,09,1, 11.9,1,1, 15.072, 10554.956, 230.537, 52562.052 20/06/26,02:02:35,03,09,1, 11.9,1,1, 15.072, 10554.935, 230.491, 52562.086 20/06/26,02:02:35,04,09,1, 11.9,1,1, 15.072, 10554.947, 230.533, 52562.119 20/06/26,02:02:35,05,09,1, 11.9,1,1, 15.072, 10554.949, 230.506, 52562.118 20/06/26,02:02:35,06,09,1, 11.9,1,1, 15.072, 10554.952, 230.472, 52562.022 20/06/26,02:02:35,07,09,1, 11.9,1,1, 15.072, 10554.954, 230.516, 52562.108 20/06/26,02:02:35,08,09,1, 11.9,1,1, 15.072, 10554.939, 230.519, 52562.137 20/06/26,02:02:35,09,09,1, 11.9,1,1, 15.072, 10554.938, 230.512, 52562.043 20/06/26,02:02:35,10,09,1, 11.9,1,1, 15.072, 10554.973, 230.531, 52562.107 20/06/26,02:02:35,11,09,1, 11.9,1,1, 15.072, 10554.919, 230.448, 52562.007 20/06/26,02:02:35,12,09,1, 11.9,1,1, 15.072, 10554.959, 230.514, 52562.107 20/06/26,02:02:35,13,09,1, 11.9,1,1, 15.072, 10554.938, 230.538, 52562.090 20/06/26,02:02:35,14,09,1, 11.9,1,1, 15.072, 10554.933, 230.495, 52562.047 20/06/26,02:02:35,15,09,1, 11.9,1,1, 15.072, 10554.939, 230.533, 52562.026 20/06/26,02:02:35,16,09,1, 11.9,1,1, 15.072, 10554.924, 230.537, 52562.092 20/06/26,02:02:35,17,09,1, 11.9,1,1, 15.072, 10554.924, 230.492, 52562.044 20/06/26,02:02:35,18,09,1, 11.9,1,1, 15.072, 10554.904, 230.492, 52562.027 20/06/26,02:02:35,19,09,1, 11.9,1,1, 15.072, 10554.939, 230.509, 52562.060 20/06/26,02:02:36,00,09,1, 11.9,1,1, 15.070, 10554.831, 230.541, 52562.046 20/06/26,02:02:36,01,09,1, 11.9,1,1, 15.070, 10554.918, 230.556, 52562.087 20/06/26,02:02:36,02,09,1, 11.9,1,1, 15.070, 10554.926, 230.493, 52562.064 20/06/26,02:02:36,03,09,1, 11.9,1,1, 15.070, 10554.884, 230.495, 52562.041 20/06/26,02:02:36,04,09,1, 11.9,1,1, 15.070, 10554.913, 230.534, 52562.087 20/06/26,02:02:36,05,09,1, 11.9,1,1, 15.070, 10554.915, 230.493, 52562.017 20/06/26,02:02:36,06,09,1, 11.9,1,1, 15.070, 10554.867, 230.525, 52562.028 20/06/26,02:02:36,07,09,1, 11.9,1,1, 15.070, 10554.907, 230.573, 52562.074 20/06/26,02:02:36,08,09,1, 11.9,1,1, 15.070, 10554.896, 230.525, 52562.058 20/06/26,02:02:36,09,09,1, 11.9,1,1, 15.070, 10554.868, 230.523, 52562.028 20/06/26,02:02:36,10,09,1, 11.9,1,1, 15.070, 10554.869, 230.532, 52562.037 20/06/26,02:02:36,11,09,1, 11.9,1,1, 15.070, 10554.897, 230.481, 52562.008 20/06/26,02:02:36,12,09,1, 11.9,1,1, 15.070, 10554.883, 230.542, 52562.055 20/06/26,02:02:36,13,09,1, 11.9,1,1, 15.070, 10554.913, 230.530, 52562.092 20/06/26,02:02:36,14,09,1, 11.9,1,1, 15.070, 10554.871, 230.515, 52562.045 20/06/26,02:02:36,15,09,1, 11.9,1,1, 15.070, 10554.847, 230.563, 52562.078 20/06/26,02:02:36,16,09,1, 11.9,1,1, 15.070, 10554.879, 230.515, 52562.042 20/06/26,02:02:36,17,09,1, 11.9,1,1, 15.070, 10554.850, 230.499, 52562.034 20/06/26,02:02:36,18,09,1, 11.9,1,1, 15.070, 10554.839, 230.539, 52562.071 20/06/26,02:02:36,19,09,1, 11.9,1,1, 15.070, 10554.839, 230.541, 52562.046 20/06/26,02:02:37,00,09,1, 11.9,1,1, 15.070, 10554.756, 230.549, 52562.039 20/06/26,02:02:37,01,09,1, 11.9,1,1, 15.070, 10554.838, 230.554, 52562.006 20/06/26,02:02:37,02,09,1, 11.9,1,1, 15.070, 10554.833, 230.511, 52562.033 20/06/26,02:02:37,03,09,1, 11.9,1,1, 15.070, 10554.808, 230.512, 52561.979 20/06/26,02:02:37,04,09,1, 11.9,1,1, 15.070, 10554.815, 230.554, 52562.034 20/06/26,02:02:37,05,09,1, 11.9,1,1, 15.070, 10554.789, 230.524, 52562.015 20/06/26,02:02:37,06,09,1, 11.9,1,1, 15.070, 10554.818, 230.554, 52562.037 20/06/26,02:02:37,07,09,1, 11.9,1,1, 15.070, 10554.816, 230.578, 52562.076 20/06/26,02:02:37,08,09,1, 11.9,1,1, 15.070, 10554.792, 230.509, 52562.002 20/06/26,02:02:37,09,09,1, 11.9,1,1, 15.070, 10554.804, 230.520, 52562.006 20/06/26,02:02:37,10,09,1, 11.9,1,1, 15.070, 10554.811, 230.533, 52562.006 20/06/26,02:02:37,11,09,1, 11.9,1,1, 15.070, 10554.786, 230.522, 52562.022 20/06/26,02:02:37,12,09,1, 11.9,1,1, 15.070, 10554.795, 230.563, 52562.050 20/06/26,02:02:37,13,09,1, 11.9,1,1, 15.070, 10554.796, 230.580, 52562.074 20/06/26,02:02:37,14,09,1, 11.9,1,1, 15.070, 10554.793, 230.528, 52561.994 20/06/26,02:02:37,15,09,1, 11.9,1,1, 15.070, 10554.777, 230.562, 52562.017 20/06/26,02:02:37,16,09,1, 11.9,1,1, 15.070, 10554.780, 230.517, 52562.032 20/06/26,02:02:37,17,09,1, 11.9,1,1, 15.070, 10554.729, 230.497, 52561.999 20/06/26,02:02:37,18,09,1, 11.9,1,1, 15.070, 10554.757, 230.559, 52562.051 20/06/26,02:02:37,19,09,1, 11.9,1,1, 15.070, 10554.762, 230.549, 52562.039 20/06/26,02:02:38,00,08,1, 11.9,1,1, 15.073, 10554.647, 230.553, 52562.001 20/06/26,02:02:38,01,08,1, 11.9,1,1, 15.073, 10554.745, 230.554, 52562.047 20/06/26,02:02:38,02,08,1, 11.9,1,1, 15.073, 10554.738, 230.526, 52562.009 20/06/26,02:02:38,03,08,1, 11.9,1,1, 15.073, 10554.728, 230.514, 52561.972 20/06/26,02:02:38,04,08,1, 11.9,1,1, 15.073, 10554.750, 230.578, 52562.052 20/06/26,02:02:38,05,08,1, 11.9,1,1, 15.073, 10554.713, 230.525, 52562.046 20/06/26,02:02:38,06,08,1, 11.9,1,1, 15.073, 10554.716, 230.542, 52561.997 20/06/26,02:02:38,07,08,1, 11.9,1,1, 15.073, 10554.708, 230.554, 52561.966 20/06/26,02:02:38,08,08,1, 11.9,1,1, 15.073, 10554.682, 230.504, 52561.939 20/06/26,02:02:38,09,08,1, 11.9,1,1, 15.073, 10554.665, 230.572, 52562.038 20/06/26,02:02:38,10,08,1, 11.9,1,1, 15.073, 10554.690, 230.576, 52562.008 20/06/26,02:02:38,11,08,1, 11.9,1,1, 15.073, 10554.677, 230.540, 52561.999 20/06/26,02:02:38,12,08,1, 11.9,1,1, 15.073, 10554.694, 230.564, 52562.010 20/06/26,02:02:38,13,08,1, 11.9,1,1, 15.073, 10554.708, 230.544, 52562.004 20/06/26,02:02:38,14,08,1, 11.9,1,1, 15.073, 10554.682, 230.547, 52561.990 20/06/26,02:02:38,15,08,1, 11.9,1,1, 15.073, 10554.670, 230.582, 52562.032 20/06/26,02:02:38,16,08,1, 11.9,1,1, 15.073, 10554.682, 230.537, 52561.963 20/06/26,02:02:38,17,08,1, 11.9,1,1, 15.073, 10554.692, 230.590, 52562.045 20/06/26,02:02:38,18,08,1, 11.9,1,1, 15.073, 10554.663, 230.605, 52562.036 20/06/26,02:02:38,19,08,1, 11.9,1,1, 15.073, 10554.652, 230.553, 52562.001 20/06/26,02:02:39,00,09,1, 11.9,1,1, 15.073, 10554.556, 230.607, 52562.001 20/06/26,02:02:39,01,09,1, 11.9,1,1, 15.073, 10554.646, 230.580, 52562.019 20/06/26,02:02:39,02,09,1, 11.9,1,1, 15.073, 10554.633, 230.572, 52562.040 20/06/26,02:02:39,03,09,1, 11.9,1,1, 15.073, 10554.648, 230.565, 52562.032 20/06/26,02:02:39,04,09,1, 11.9,1,1, 15.073, 10554.628, 230.600, 52562.075 20/06/26,02:02:39,05,09,1, 11.9,1,1, 15.073, 10554.614, 230.543, 52562.030 20/06/26,02:02:39,06,09,1, 11.9,1,1, 15.073, 10554.601, 230.568, 52562.011 20/06/26,02:02:39,07,09,1, 11.9,1,1, 15.073, 10554.609, 230.584, 52562.024 20/06/26,02:02:39,08,09,1, 11.9,1,1, 15.073, 10554.623, 230.545, 52562.019 20/06/26,02:02:39,09,09,1, 11.9,1,1, 15.073, 10554.596, 230.580, 52562.027 20/06/26,02:02:39,10,09,1, 11.9,1,1, 15.073, 10554.628, 230.600, 52562.070 20/06/26,02:02:39,11,09,1, 11.9,1,1, 15.073, 10554.602, 230.583, 52562.063 20/06/26,02:02:39,12,09,1, 11.9,1,1, 15.073, 10554.576, 230.580, 52561.985 20/06/26,02:02:39,13,09,1, 11.9,1,1, 15.073, 10554.612, 230.578, 52562.042 20/06/26,02:02:39,14,09,1, 11.9,1,1, 15.073, 10554.575, 230.545, 52562.019 20/06/26,02:02:39,15,09,1, 11.9,1,1, 15.073, 10554.561, 230.594, 52562.017 20/06/26,02:02:39,16,09,1, 11.9,1,1, 15.073, 10554.574, 230.631, 52562.045 20/06/26,02:02:39,17,09,1, 11.9,1,1, 15.073, 10554.570, 230.574, 52561.984 20/06/26,02:02:39,18,09,1, 11.9,1,1, 15.073, 10554.575, 230.634, 52562.023 20/06/26,02:02:39,19,09,1, 11.9,1,1, 15.073, 10554.559, 230.607, 52562.001 20/06/26,02:02:40,00,10,1, 11.8,1,1, 15.069, 10554.481, 230.691, 52561.989 20/06/26,02:02:40,01,10,1, 11.8,1,1, 15.069, 10554.539, 230.640, 52562.059 20/06/26,02:02:40,02,10,1, 11.8,1,1, 15.069, 10554.554, 230.605, 52562.009 20/06/26,02:02:40,03,10,1, 11.8,1,1, 15.069, 10554.518, 230.596, 52561.986 20/06/26,02:02:40,04,10,1, 11.8,1,1, 15.069, 10554.539, 230.643, 52562.036 20/06/26,02:02:40,05,10,1, 11.8,1,1, 15.069, 10554.537, 230.600, 52562.037 20/06/26,02:02:40,06,10,1, 11.8,1,1, 15.069, 10554.530, 230.587, 52561.980 20/06/26,02:02:40,07,10,1, 11.8,1,1, 15.069, 10554.521, 230.658, 52562.035 20/06/26,02:02:40,08,10,1, 11.8,1,1, 15.069, 10554.525, 230.657, 52562.048 20/06/26,02:02:40,09,10,1, 11.8,1,1, 15.069, 10554.515, 230.649, 52562.048 20/06/26,02:02:40,10,10,1, 11.8,1,1, 15.069, 10554.539, 230.692, 52562.047 20/06/26,02:02:40,11,10,1, 11.8,1,1, 15.069, 10554.520, 230.620, 52562.007 20/06/26,02:02:40,12,10,1, 11.8,1,1, 15.069, 10554.485, 230.647, 52562.013 20/06/26,02:02:40,13,10,1, 11.8,1,1, 15.069, 10554.536, 230.684, 52562.057 20/06/26,02:02:40,14,10,1, 11.8,1,1, 15.069, 10554.530, 230.684, 52561.981 20/06/26,02:02:40,15,10,1, 11.8,1,1, 15.069, 10554.491, 230.673, 52561.993 20/06/26,02:02:40,16,10,1, 11.8,1,1, 15.069, 10554.521, 230.692, 52562.022 20/06/26,02:02:40,17,10,1, 11.8,1,1, 15.069, 10554.498, 230.645, 52561.971 20/06/26,02:02:40,18,10,1, 11.8,1,1, 15.069, 10554.494, 230.658, 52561.985 20/06/26,02:02:40,19,10,1, 11.8,1,1, 15.069, 10554.483, 230.691, 52561.989 20/06/26,02:02:41,00,10,1, 11.9,1,1, 15.069, 10554.489, 230.820, 52562.026 20/06/26,02:02:41,01,10,1, 11.9,1,1, 15.069, 10554.502, 230.716, 52562.037 20/06/26,02:02:41,02,10,1, 11.9,1,1, 15.069, 10554.526, 230.692, 52562.046 20/06/26,02:02:41,03,10,1, 11.9,1,1, 15.069, 10554.485, 230.653, 52561.980 20/06/26,02:02:41,04,10,1, 11.9,1,1, 15.069, 10554.482, 230.679, 52561.975 20/06/26,02:02:41,05,10,1, 11.9,1,1, 15.069, 10554.471, 230.695, 52562.007 20/06/26,02:02:41,06,10,1, 11.9,1,1, 15.069, 10554.503, 230.687, 52562.006 20/06/26,02:02:41,07,10,1, 11.9,1,1, 15.069, 10554.511, 230.741, 52562.024 20/06/26,02:02:41,08,10,1, 11.9,1,1, 15.069, 10554.512, 230.717, 52561.985 20/06/26,02:02:41,09,10,1, 11.9,1,1, 15.069, 10554.473, 230.689, 52561.991 20/06/26,02:02:41,10,10,1, 11.9,1,1, 15.069, 10554.478, 230.744, 52562.014 20/06/26,02:02:41,11,10,1, 11.9,1,1, 15.069, 10554.489, 230.731, 52562.034 20/06/26,02:02:41,12,10,1, 11.9,1,1, 15.069, 10554.485, 230.763, 52562.000 20/06/26,02:02:41,13,10,1, 11.9,1,1, 15.069, 10554.506, 230.794, 52562.071 20/06/26,02:02:41,14,10,1, 11.9,1,1, 15.069, 10554.479, 230.749, 52562.008 20/06/26,02:02:41,15,10,1, 11.9,1,1, 15.069, 10554.451, 230.747, 52562.145 20/06/26,02:02:41,16,10,1, 11.9,1,1, 15.069, 10554.524, 230.777, 52562.015 20/06/26,02:02:41,17,10,1, 11.9,1,1, 15.069, 10554.438, 230.766, 52562.148 20/06/26,02:02:41,18,10,1, 11.9,1,1, 15.069, 10554.484, 230.770, 52561.972 20/06/26,02:02:41,19,10,1, 11.9,1,1, 15.069, 10554.495, 230.820, 52562.026 20/06/26,02:02:42,00,09,1, 11.9,1,1, 15.069, 10554.481, 230.856, 52561.986 20/06/26,02:02:42,01,09,1, 11.9,1,1, 15.069, 10554.473, 230.773, 52562.011 20/06/26,02:02:42,02,09,1, 11.9,1,1, 15.069, 10554.467, 230.805, 52561.977 20/06/26,02:02:42,03,09,1, 11.9,1,1, 15.069, 10554.467, 230.769, 52562.004 20/06/26,02:02:42,04,09,1, 11.9,1,1, 15.069, 10554.477, 230.809, 52561.989 20/06/26,02:02:42,05,09,1, 11.9,1,1, 15.069, 10554.476, 230.826, 52561.998 20/06/26,02:02:42,06,09,1, 11.9,1,1, 15.069, 10554.461, 230.794, 52561.992 20/06/26,02:02:42,07,09,1, 11.9,1,1, 15.069, 10554.485, 230.835, 52562.044 20/06/26,02:02:42,08,09,1, 11.9,1,1, 15.069, 10554.445, 230.803, 52561.954 20/06/26,02:02:42,09,09,1, 11.9,1,1, 15.069, 10554.461, 230.786, 52561.978 20/06/26,02:02:42,10,09,1, 11.9,1,1, 15.069, 10554.470, 230.847, 52562.000 20/06/26,02:02:42,11,09,1, 11.9,1,1, 15.069, 10554.444, 230.855, 52562.031 20/06/26,02:02:42,12,09,1, 11.9,1,1, 15.069, 10554.458, 230.818, 52561.990 20/06/26,02:02:42,13,09,1, 11.9,1,1, 15.069, 10554.457, 230.827, 52561.984 20/06/26,02:02:42,14,09,1, 11.9,1,1, 15.069, 10554.462, 230.828, 52561.998 20/06/26,02:02:42,15,09,1, 11.9,1,1, 15.069, 10554.468, 230.821, 52561.977 20/06/26,02:02:42,16,09,1, 11.9,1,1, 15.069, 10554.460, 230.879, 52562.001 20/06/26,02:02:42,17,09,1, 11.9,1,1, 15.069, 10554.489, 230.863, 52562.012 20/06/26,02:02:42,18,09,1, 11.9,1,1, 15.069, 10554.430, 230.816, 52562.008 20/06/26,02:02:42,19,09,1, 11.9,1,1, 15.069, 10554.488, 230.856, 52561.986 20/06/26,02:02:43,00,09,1, 11.9,1,1, 15.069, 10554.456, 230.911, 52561.965 20/06/26,02:02:43,01,09,1, 11.9,1,1, 15.069, 10554.435, 230.855, 52561.974 20/06/26,02:02:43,02,09,1, 11.9,1,1, 15.069, 10554.444, 230.877, 52561.987 20/06/26,02:02:43,03,09,1, 11.9,1,1, 15.069, 10554.462, 230.876, 52561.983 20/06/26,02:02:43,04,09,1, 11.9,1,1, 15.069, 10554.456, 230.855, 52561.976 20/06/26,02:02:43,05,09,1, 11.9,1,1, 15.069, 10554.490, 230.899, 52562.014 20/06/26,02:02:43,06,09,1, 11.9,1,1, 15.069, 10554.427, 230.845, 52561.967 20/06/26,02:02:43,07,09,1, 11.9,1,1, 15.069, 10554.438, 230.855, 52561.949 20/06/26,02:02:43,08,09,1, 11.9,1,1, 15.069, 10554.482, 230.887, 52561.945 20/06/26,02:02:43,09,09,1, 11.9,1,1, 15.069, 10554.458, 230.885, 52561.954 20/06/26,02:02:43,10,09,1, 11.9,1,1, 15.069, 10554.463, 230.910, 52562.005 20/06/26,02:02:43,11,09,1, 11.9,1,1, 15.069, 10554.470, 230.927, 52562.000 20/06/26,02:02:43,12,09,1, 11.9,1,1, 15.069, 10554.478, 230.858, 52561.942 20/06/26,02:02:43,13,09,1, 11.9,1,1, 15.069, 10554.438, 230.859, 52561.968 20/06/26,02:02:43,14,09,1, 11.9,1,1, 15.069, 10554.482, 230.901, 52561.985 20/06/26,02:02:43,15,09,1, 11.9,1,1, 15.069, 10554.459, 230.912, 52561.975 20/06/26,02:02:43,16,09,1, 11.9,1,1, 15.069, 10554.481, 230.914, 52561.988 20/06/26,02:02:43,17,09,1, 11.9,1,1, 15.069, 10554.478, 230.921, 52561.972 20/06/26,02:02:43,18,09,1, 11.9,1,1, 15.069, 10554.469, 230.863, 52561.954 20/06/26,02:02:43,19,09,1, 11.9,1,1, 15.069, 10554.462, 230.911, 52561.965 20/06/26,02:02:44,00,09,1, 11.9,1,1, 15.069, 10554.489, 230.972, 52561.966 20/06/26,02:02:44,01,09,1, 11.9,1,1, 15.069, 10554.486, 230.907, 52561.962 20/06/26,02:02:44,02,09,1, 11.9,1,1, 15.069, 10554.481, 230.940, 52562.000 20/06/26,02:02:44,03,09,1, 11.9,1,1, 15.069, 10554.480, 230.935, 52562.008 20/06/26,02:02:44,04,09,1, 11.9,1,1, 15.069, 10554.505, 230.909, 52561.965 20/06/26,02:02:44,05,09,1, 11.9,1,1, 15.069, 10554.502, 230.956, 52561.988 20/06/26,02:02:44,06,09,1, 11.9,1,1, 15.069, 10554.523, 230.910, 52561.972 20/06/26,02:02:44,07,09,1, 11.9,1,1, 15.069, 10554.496, 230.911, 52561.966 20/06/26,02:02:44,08,09,1, 11.9,1,1, 15.069, 10554.495, 230.967, 52561.998 20/06/26,02:02:44,09,09,1, 11.9,1,1, 15.069, 10554.512, 230.928, 52562.001 20/06/26,02:02:44,10,09,1, 11.9,1,1, 15.069, 10554.495, 230.935, 52561.939 20/06/26,02:02:44,11,09,1, 11.9,1,1, 15.069, 10554.515, 230.936, 52561.950 20/06/26,02:02:44,12,09,1, 11.9,1,1, 15.069, 10554.520, 230.916, 52561.949 20/06/26,02:02:44,13,09,1, 11.9,1,1, 15.069, 10554.491, 230.937, 52561.941 20/06/26,02:02:44,14,09,1, 11.9,1,1, 15.069, 10554.517, 231.017, 52561.987 20/06/26,02:02:44,15,09,1, 11.9,1,1, 15.069, 10554.510, 230.931, 52561.952 20/06/26,02:02:44,16,09,1, 11.9,1,1, 15.069, 10554.469, 230.940, 52561.922 20/06/26,02:02:44,17,09,1, 11.9,1,1, 15.069, 10554.514, 230.926, 52561.957 20/06/26,02:02:44,18,09,1, 11.9,1,1, 15.069, 10554.512, 230.915, 52561.936 20/06/26,02:02:44,19,09,1, 11.9,1,1, 15.069, 10554.492, 230.972, 52561.966 20/06/26,02:02:45,00,09,1, 11.8,1,1, 15.072, 10554.564, 230.928, 52561.993 20/06/26,02:02:45,01,09,1, 11.8,1,1, 15.072, 10554.515, 230.927, 52561.933 20/06/26,02:02:45,02,09,1, 11.8,1,1, 15.072, 10554.532, 230.958, 52561.916 20/06/26,02:02:45,03,09,1, 11.8,1,1, 15.072, 10554.521, 230.971, 52561.932 20/06/26,02:02:45,04,09,1, 11.8,1,1, 15.072, 10554.497, 230.898, 52561.948 20/06/26,02:02:45,05,09,1, 11.8,1,1, 15.072, 10554.531, 230.956, 52561.962 20/06/26,02:02:45,06,09,1, 11.8,1,1, 15.072, 10554.535, 230.946, 52561.991 20/06/26,02:02:45,07,09,1, 11.8,1,1, 15.072, 10554.525, 230.955, 52561.961 20/06/26,02:02:45,08,09,1, 11.8,1,1, 15.072, 10554.561, 230.955, 52562.018 20/06/26,02:02:45,09,09,1, 11.8,1,1, 15.072, 10554.542, 230.937, 52562.002 20/06/26,02:02:45,10,09,1, 11.8,1,1, 15.072, 10554.558, 230.948, 52561.925 20/06/26,02:02:45,11,09,1, 11.8,1,1, 15.072, 10554.572, 230.961, 52561.974 20/06/26,02:02:45,12,09,1, 11.8,1,1, 15.072, 10554.564, 230.923, 52561.909 20/06/26,02:02:45,13,09,1, 11.8,1,1, 15.072, 10554.566, 230.968, 52562.030 20/06/26,02:02:45,14,09,1, 11.8,1,1, 15.072, 10554.548, 230.940, 52561.923 20/06/26,02:02:45,15,09,1, 11.8,1,1, 15.072, 10554.540, 230.967, 52561.964 20/06/26,02:02:45,16,09,1, 11.8,1,1, 15.072, 10554.547, 230.952, 52561.917 20/06/26,02:02:45,17,09,1, 11.8,1,1, 15.072, 10554.592, 230.928, 52561.957 20/06/26,02:02:45,18,09,1, 11.8,1,1, 15.072, 10554.571, 230.953, 52561.980 20/06/26,02:02:45,19,09,1, 11.8,1,1, 15.072, 10554.565, 230.928, 52561.993 20/06/26,02:02:46,00,09,1, 11.9,1,1, 15.067, 10554.589, 230.919, 52561.870 20/06/26,02:02:46,01,09,1, 11.9,1,1, 15.067, 10554.579, 230.941, 52561.961 20/06/26,02:02:46,02,09,1, 11.9,1,1, 15.067, 10554.572, 230.936, 52561.928 20/06/26,02:02:46,03,09,1, 11.9,1,1, 15.067, 10554.580, 230.918, 52561.931 20/06/26,02:02:46,04,09,1, 11.9,1,1, 15.067, 10554.561, 230.924, 52561.954 20/06/26,02:02:46,05,09,1, 11.9,1,1, 15.067, 10554.579, 230.950, 52561.969 20/06/26,02:02:46,06,09,1, 11.9,1,1, 15.067, 10554.615, 230.917, 52561.946 20/06/26,02:02:46,07,09,1, 11.9,1,1, 15.067, 10554.578, 230.936, 52561.928 20/06/26,02:02:46,08,09,1, 11.9,1,1, 15.067, 10554.589, 230.928, 52561.940 20/06/26,02:02:46,09,09,1, 11.9,1,1, 15.067, 10554.595, 230.938, 52561.950 20/06/26,02:02:46,10,09,1, 11.9,1,1, 15.067, 10554.564, 230.924, 52561.955 20/06/26,02:02:46,11,09,1, 11.9,1,1, 15.067, 10554.593, 230.927, 52561.952 20/06/26,02:02:46,12,09,1, 11.9,1,1, 15.067, 10554.586, 230.900, 52561.918 20/06/26,02:02:46,13,09,1, 11.9,1,1, 15.067, 10554.577, 230.921, 52561.902 20/06/26,02:02:46,14,09,1, 11.9,1,1, 15.067, 10554.609, 230.936, 52561.943 20/06/26,02:02:46,15,09,1, 11.9,1,1, 15.067, 10554.584, 230.926, 52561.903 20/06/26,02:02:46,16,09,1, 11.9,1,1, 15.067, 10554.603, 230.959, 52561.983 20/06/26,02:02:46,17,09,1, 11.9,1,1, 15.067, 10554.610, 230.931, 52561.913 20/06/26,02:02:46,18,09,1, 11.9,1,1, 15.067, 10554.587, 230.895, 52561.858 20/06/26,02:02:46,19,09,1, 11.9,1,1, 15.067, 10554.595, 230.919, 52561.870 20/06/26,02:02:47,00,09,1, 11.8,1,1, 15.070, 10554.622, 230.910, 52561.851 20/06/26,02:02:47,01,09,1, 11.8,1,1, 15.070, 10554.596, 230.923, 52561.876 20/06/26,02:02:47,02,09,1, 11.8,1,1, 15.070, 10554.603, 230.940, 52561.939 20/06/26,02:02:47,03,09,1, 11.8,1,1, 15.070, 10554.611, 230.887, 52561.928 20/06/26,02:02:47,04,09,1, 11.8,1,1, 15.070, 10554.596, 230.916, 52561.898 20/06/26,02:02:47,05,09,1, 11.8,1,1, 15.070, 10554.627, 230.923, 52561.948 20/06/26,02:02:47,06,09,1, 11.8,1,1, 15.070, 10554.602, 230.906, 52561.920 20/06/26,02:02:47,07,09,1, 11.8,1,1, 15.070, 10554.627, 230.924, 52561.897 20/06/26,02:02:47,08,09,1, 11.8,1,1, 15.070, 10554.624, 230.919, 52561.950 20/06/26,02:02:47,09,09,1, 11.8,1,1, 15.070, 10554.608, 230.907, 52561.876 20/06/26,02:02:47,10,09,1, 11.8,1,1, 15.070, 10554.605, 230.922, 52561.909 20/06/26,02:02:47,11,09,1, 11.8,1,1, 15.070, 10554.612, 230.906, 52561.894 20/06/26,02:02:47,12,09,1, 11.8,1,1, 15.070, 10554.610, 230.905, 52561.903 20/06/26,02:02:47,13,09,1, 11.8,1,1, 15.070, 10554.599, 230.909, 52561.873 20/06/26,02:02:47,14,09,1, 11.8,1,1, 15.070, 10554.637, 230.892, 52561.960 20/06/26,02:02:47,15,09,1, 11.8,1,1, 15.070, 10554.650, 230.914, 52561.934 20/06/26,02:02:47,16,09,1, 11.8,1,1, 15.070, 10554.645, 230.910, 52561.920 20/06/26,02:02:47,17,09,1, 11.8,1,1, 15.070, 10554.643, 230.916, 52561.943 20/06/26,02:02:47,18,09,1, 11.8,1,1, 15.070, 10554.599, 230.890, 52561.884 20/06/26,02:02:47,19,09,1, 11.8,1,1, 15.070, 10554.625, 230.910, 52561.851 20/06/26,02:02:48,00,09,1, 11.9,1,1, 15.068, 10554.631, 230.908, 52561.902 20/06/26,02:02:48,01,09,1, 11.9,1,1, 15.068, 10554.634, 230.916, 52561.907 20/06/26,02:02:48,02,09,1, 11.9,1,1, 15.068, 10554.629, 230.873, 52561.901 20/06/26,02:02:48,03,09,1, 11.9,1,1, 15.068, 10554.640, 230.905, 52561.891 20/06/26,02:02:48,04,09,1, 11.9,1,1, 15.068, 10554.652, 230.891, 52561.923 20/06/26,02:02:48,05,09,1, 11.9,1,1, 15.068, 10554.638, 230.886, 52561.898 20/06/26,02:02:48,06,09,1, 11.9,1,1, 15.068, 10554.616, 230.874, 52561.887 20/06/26,02:02:48,07,09,1, 11.9,1,1, 15.068, 10554.623, 230.875, 52561.921 20/06/26,02:02:48,08,09,1, 11.9,1,1, 15.068, 10554.656, 230.895, 52561.917 20/06/26,02:02:48,09,09,1, 11.9,1,1, 15.068, 10554.647, 230.874, 52561.903 20/06/26,02:02:48,10,09,1, 11.9,1,1, 15.068, 10554.663, 230.897, 52561.907 20/06/26,02:02:48,11,09,1, 11.9,1,1, 15.068, 10554.638, 230.920, 52561.937 20/06/26,02:02:48,12,09,1, 11.9,1,1, 15.068, 10554.641, 230.876, 52561.894 20/06/26,02:02:48,13,09,1, 11.9,1,1, 15.068, 10554.613, 230.880, 52561.868 20/06/26,02:02:48,14,09,1, 11.9,1,1, 15.068, 10554.642, 230.894, 52561.880 20/06/26,02:02:48,15,09,1, 11.9,1,1, 15.068, 10554.643, 230.913, 52561.864 20/06/26,02:02:48,16,09,1, 11.9,1,1, 15.068, 10554.656, 230.882, 52561.897 20/06/26,02:02:48,17,09,1, 11.9,1,1, 15.068, 10554.636, 230.902, 52561.893 20/06/26,02:02:48,18,09,1, 11.9,1,1, 15.068, 10554.615, 230.886, 52561.896 20/06/26,02:02:48,19,09,1, 11.9,1,1, 15.068, 10554.636, 230.908, 52561.902 20/06/26,02:02:49,00,09,1, 11.9,1,1, 15.068, 10554.572, 230.914, 52561.862 20/06/26,02:02:49,01,09,1, 11.9,1,1, 15.068, 10554.634, 230.907, 52561.887 20/06/26,02:02:49,02,09,1, 11.9,1,1, 15.068, 10554.629, 230.894, 52561.854 20/06/26,02:02:49,03,09,1, 11.9,1,1, 15.068, 10554.606, 230.866, 52561.875 20/06/26,02:02:49,04,09,1, 11.9,1,1, 15.068, 10554.592, 230.888, 52561.860 20/06/26,02:02:49,05,09,1, 11.9,1,1, 15.068, 10554.641, 230.895, 52561.905 20/06/26,02:02:49,06,09,1, 11.9,1,1, 15.068, 10554.648, 230.911, 52561.859 20/06/26,02:02:49,07,09,1, 11.9,1,1, 15.068, 10554.595, 230.900, 52561.885 20/06/26,02:02:49,08,09,1, 11.9,1,1, 15.068, 10554.617, 230.890, 52561.888 20/06/26,02:02:49,09,09,1, 11.9,1,1, 15.068, 10554.635, 230.901, 52561.878 20/06/26,02:02:49,10,09,1, 11.9,1,1, 15.068, 10554.600, 230.904, 52561.838 20/06/26,02:02:49,11,09,1, 11.9,1,1, 15.068, 10554.606, 230.878, 52561.868 20/06/26,02:02:49,12,09,1, 11.9,1,1, 15.068, 10554.615, 230.881, 52561.878 20/06/26,02:02:49,13,09,1, 11.9,1,1, 15.068, 10554.617, 230.869, 52561.859 20/06/26,02:02:49,14,09,1, 11.9,1,1, 15.068, 10554.605, 230.881, 52561.841 20/06/26,02:02:49,15,09,1, 11.9,1,1, 15.068, 10554.607, 230.922, 52561.873 20/06/26,02:02:49,16,09,1, 11.9,1,1, 15.068, 10554.601, 230.893, 52561.882 20/06/26,02:02:49,17,09,1, 11.9,1,1, 15.068, 10554.585, 230.890, 52561.891 20/06/26,02:02:49,18,09,1, 11.9,1,1, 15.068, 10554.610, 230.939, 52561.903 20/06/26,02:02:49,19,09,1, 11.9,1,1, 15.068, 10554.578, 230.914, 52561.862 20/06/26,02:02:50,00,09,1, 11.9,1,1, 15.068, 10554.506, 230.969, 52561.845 20/06/26,02:02:50,01,09,1, 11.9,1,1, 15.068, 10554.604, 230.942, 52561.898 20/06/26,02:02:50,02,09,1, 11.9,1,1, 15.068, 10554.589, 230.892, 52561.839 20/06/26,02:02:50,03,09,1, 11.9,1,1, 15.068, 10554.581, 230.897, 52561.868 20/06/26,02:02:50,04,09,1, 11.9,1,1, 15.068, 10554.573, 230.921, 52561.847 20/06/26,02:02:50,05,09,1, 11.9,1,1, 15.068, 10554.590, 230.942, 52561.996 20/06/26,02:02:50,06,09,1, 11.9,1,1, 15.068, 10554.542, 230.943, 52561.824 20/06/26,02:02:50,07,09,1, 11.9,1,1, 15.068, 10554.537, 230.913, 52561.776 20/06/26,02:02:50,08,09,1, 11.9,1,1, 15.068, 10554.540, 230.951, 52561.785 20/06/26,02:02:50,09,09,1, 11.9,1,1, 15.068, 10554.535, 230.909, 52561.807 20/06/26,02:02:50,10,09,1, 11.9,1,1, 15.068, 10554.557, 230.885, 52561.822 20/06/26,02:02:50,11,09,1, 11.9,1,1, 15.068, 10554.573, 230.939, 52561.824 20/06/26,02:02:50,12,09,1, 11.9,1,1, 15.068, 10554.575, 230.957, 52561.809 20/06/26,02:02:50,13,09,1, 11.9,1,1, 15.068, 10554.548, 230.941, 52561.808 20/06/26,02:02:50,14,09,1, 11.9,1,1, 15.068, 10554.551, 230.972, 52561.820 20/06/26,02:02:50,15,09,1, 11.9,1,1, 15.068, 10554.527, 230.942, 52561.807 20/06/26,02:02:50,16,09,1, 11.9,1,1, 15.068, 10554.513, 230.949, 52561.804 20/06/26,02:02:50,17,09,1, 11.9,1,1, 15.068, 10554.515, 230.962, 52561.835 20/06/26,02:02:50,18,09,1, 11.9,1,1, 15.068, 10554.519, 230.962, 52561.823 20/06/26,02:02:50,19,09,1, 11.9,1,1, 15.068, 10554.514, 230.969, 52561.845 20/06/26,02:02:51,00,09,1, 11.9,1,1, 15.069, 10554.447, 230.965, 52561.795 20/06/26,02:02:51,01,09,1, 11.9,1,1, 15.069, 10554.501, 230.934, 52561.788 20/06/26,02:02:51,02,09,1, 11.9,1,1, 15.069, 10554.517, 230.937, 52561.838 20/06/26,02:02:51,03,09,1, 11.9,1,1, 15.069, 10554.516, 230.977, 52561.866 20/06/26,02:02:51,04,09,1, 11.9,1,1, 15.069, 10554.516, 230.964, 52561.856 20/06/26,02:02:51,05,09,1, 11.9,1,1, 15.069, 10554.537, 230.979, 52561.833 20/06/26,02:02:51,06,09,1, 11.9,1,1, 15.069, 10554.527, 230.996, 52561.845 20/06/26,02:02:51,07,09,1, 11.9,1,1, 15.069, 10554.496, 230.939, 52561.796 20/06/26,02:02:51,08,09,1, 11.9,1,1, 15.069, 10554.482, 230.973, 52561.808 20/06/26,02:02:51,09,09,1, 11.9,1,1, 15.069, 10554.485, 231.017, 52561.823 20/06/26,02:02:51,10,09,1, 11.9,1,1, 15.069, 10554.518, 230.995, 52561.840 20/06/26,02:02:51,11,09,1, 11.9,1,1, 15.069, 10554.477, 230.980, 52561.822 20/06/26,02:02:51,12,09,1, 11.9,1,1, 15.069, 10554.493, 231.031, 52561.842 20/06/26,02:02:51,13,09,1, 11.9,1,1, 15.069, 10554.468, 230.957, 52561.798 20/06/26,02:02:51,14,09,1, 11.9,1,1, 15.069, 10554.446, 231.007, 52561.837 20/06/26,02:02:51,15,09,1, 11.9,1,1, 15.069, 10554.473, 231.038, 52561.828 20/06/26,02:02:51,16,09,1, 11.9,1,1, 15.069, 10554.453, 230.987, 52561.831 20/06/26,02:02:51,17,09,1, 11.9,1,1, 15.069, 10554.468, 231.041, 52561.848 20/06/26,02:02:51,18,09,1, 11.9,1,1, 15.069, 10554.487, 231.025, 52561.843 20/06/26,02:02:51,19,09,1, 11.9,1,1, 15.069, 10554.454, 230.965, 52561.795 20/06/26,02:02:52,00,09,1, 11.8,1,1, 15.068, 10554.380, 231.059, 52561.870 20/06/26,02:02:52,01,09,1, 11.8,1,1, 15.068, 10554.464, 231.021, 52561.839 20/06/26,02:02:52,02,09,1, 11.8,1,1, 15.068, 10554.452, 231.001, 52561.826 20/06/26,02:02:52,03,09,1, 11.8,1,1, 15.068, 10554.447, 231.029, 52561.843 20/06/26,02:02:52,04,09,1, 11.8,1,1, 15.068, 10554.457, 231.026, 52561.805 20/06/26,02:02:52,05,09,1, 11.8,1,1, 15.068, 10554.424, 230.997, 52561.780 20/06/26,02:02:52,06,09,1, 11.8,1,1, 15.068, 10554.416, 231.020, 52561.793 20/06/26,02:02:52,07,09,1, 11.8,1,1, 15.068, 10554.439, 231.023, 52561.821 20/06/26,02:02:52,08,09,1, 11.8,1,1, 15.068, 10554.427, 231.023, 52561.847 20/06/26,02:02:52,09,09,1, 11.8,1,1, 15.068, 10554.442, 231.074, 52561.796 20/06/26,02:02:52,10,09,1, 11.8,1,1, 15.068, 10554.443, 231.026, 52561.841 20/06/26,02:02:52,11,09,1, 11.8,1,1, 15.068, 10554.388, 230.997, 52561.778 20/06/26,02:02:52,12,09,1, 11.8,1,1, 15.068, 10554.392, 231.069, 52561.827 20/06/26,02:02:52,13,09,1, 11.8,1,1, 15.068, 10554.395, 231.064, 52561.848 20/06/26,02:02:52,14,09,1, 11.8,1,1, 15.068, 10554.389, 231.058, 52561.831 20/06/26,02:02:52,15,09,1, 11.8,1,1, 15.068, 10554.424, 231.076, 52561.907 20/06/26,02:02:52,16,09,1, 11.8,1,1, 15.068, 10554.388, 231.035, 52561.860 20/06/26,02:02:52,17,09,1, 11.8,1,1, 15.068, 10554.374, 231.012, 52561.797 20/06/26,02:02:52,18,09,1, 11.8,1,1, 15.068, 10554.384, 231.095, 52561.895 20/06/26,02:02:52,19,09,1, 11.8,1,1, 15.068, 10554.388, 231.059, 52561.870 20/06/26,02:02:53,00,09,1, 11.9,1,1, 15.074, 10554.289, 231.136, 52561.830 20/06/26,02:02:53,01,09,1, 11.9,1,1, 15.074, 10554.354, 231.100, 52561.845 20/06/26,02:02:53,02,09,1, 11.9,1,1, 15.074, 10554.359, 231.056, 52561.854 20/06/26,02:02:53,03,09,1, 11.9,1,1, 15.074, 10554.341, 231.052, 52561.829 20/06/26,02:02:53,04,09,1, 11.9,1,1, 15.074, 10554.358, 231.081, 52561.859 20/06/26,02:02:53,05,09,1, 11.9,1,1, 15.074, 10554.332, 231.052, 52561.808 20/06/26,02:02:53,06,09,1, 11.9,1,1, 15.074, 10554.325, 231.083, 52561.835 20/06/26,02:02:53,07,09,1, 11.9,1,1, 15.074, 10554.335, 231.129, 52561.835 20/06/26,02:02:53,08,09,1, 11.9,1,1, 15.074, 10554.303, 231.052, 52561.776 20/06/26,02:02:53,09,09,1, 11.9,1,1, 15.074, 10554.282, 231.106, 52561.825 20/06/26,02:02:53,10,09,1, 11.9,1,1, 15.074, 10554.297, 231.121, 52561.870 20/06/26,02:02:53,11,09,1, 11.9,1,1, 15.074, 10554.319, 231.069, 52561.836 20/06/26,02:02:53,12,09,1, 11.9,1,1, 15.074, 10554.304, 231.100, 52561.796 20/06/26,02:02:53,13,09,1, 11.9,1,1, 15.074, 10554.303, 231.137, 52561.843 20/06/26,02:02:53,14,09,1, 11.9,1,1, 15.074, 10554.294, 231.089, 52561.807 20/06/26,02:02:53,15,09,1, 11.9,1,1, 15.074, 10554.255, 231.090, 52561.788 20/06/26,02:02:53,16,09,1, 11.9,1,1, 15.074, 10554.272, 231.119, 52561.807 20/06/26,02:02:53,17,09,1, 11.9,1,1, 15.074, 10554.256, 231.080, 52561.768 20/06/26,02:02:53,18,09,1, 11.9,1,1, 15.074, 10554.304, 231.135, 52561.803 20/06/26,02:02:53,19,09,1, 11.9,1,1, 15.074, 10554.295, 231.136, 52561.830 20/06/26,02:02:54,00,09,1, 11.9,1,1, 15.070, 10554.172, 231.173, 52561.834 20/06/26,02:02:54,01,09,1, 11.9,1,1, 15.070, 10554.243, 231.124, 52561.809 20/06/26,02:02:54,02,09,1, 11.9,1,1, 15.070, 10554.263, 231.119, 52561.863 20/06/26,02:02:54,03,09,1, 11.9,1,1, 15.070, 10554.249, 231.094, 52561.826 20/06/26,02:02:54,04,09,1, 11.9,1,1, 15.070, 10554.238, 231.139, 52561.853 20/06/26,02:02:54,05,09,1, 11.9,1,1, 15.070, 10554.216, 231.154, 52561.818 20/06/26,02:02:54,06,09,1, 11.9,1,1, 15.070, 10554.215, 231.104, 52561.787 20/06/26,02:02:54,07,09,1, 11.9,1,1, 15.070, 10554.215, 231.115, 52561.814 20/06/26,02:02:54,08,09,1, 11.9,1,1, 15.070, 10554.223, 231.140, 52561.863 20/06/26,02:02:54,09,09,1, 11.9,1,1, 15.070, 10554.202, 231.138, 52561.775 20/06/26,02:02:54,10,09,1, 11.9,1,1, 15.070, 10554.223, 231.170, 52561.860 20/06/26,02:02:54,11,09,1, 11.9,1,1, 15.070, 10554.209, 231.123, 52561.837 20/06/26,02:02:54,12,09,1, 11.9,1,1, 15.070, 10554.171, 231.089, 52561.816 20/06/26,02:02:54,13,09,1, 11.9,1,1, 15.070, 10554.183, 231.137, 52561.817 20/06/26,02:02:54,14,09,1, 11.9,1,1, 15.070, 10554.184, 231.099, 52561.837 20/06/26,02:02:54,15,09,1, 11.9,1,1, 15.070, 10554.154, 231.110, 52561.795 20/06/26,02:02:54,16,09,1, 11.9,1,1, 15.070, 10554.202, 231.184, 52561.885 20/06/26,02:02:54,17,09,1, 11.9,1,1, 15.070, 10554.156, 231.172, 52561.860 20/06/26,02:02:54,18,09,1, 11.9,1,1, 15.070, 10554.151, 231.127, 52561.764 20/06/26,02:02:54,19,09,1, 11.9,1,1, 15.070, 10554.177, 231.173, 52561.834 20/06/26,02:02:55,00,10,1, 11.8,1,1, 15.066, 10554.072, 231.215, 52561.850 20/06/26,02:02:55,01,10,1, 11.8,1,1, 15.066, 10554.121, 231.138, 52561.833 20/06/26,02:02:55,02,10,1, 11.8,1,1, 15.066, 10554.140, 231.184, 52561.853 20/06/26,02:02:55,03,10,1, 11.8,1,1, 15.066, 10554.146, 231.164, 52561.849 20/06/26,02:02:55,04,10,1, 11.8,1,1, 15.066, 10554.137, 231.135, 52561.796 20/06/26,02:02:55,05,10,1, 11.8,1,1, 15.066, 10554.147, 231.171, 52561.810 20/06/26,02:02:55,06,10,1, 11.8,1,1, 15.066, 10554.126, 231.148, 52561.791 20/06/26,02:02:55,07,10,1, 11.8,1,1, 15.066, 10554.126, 231.182, 52561.797 20/06/26,02:02:55,08,10,1, 11.8,1,1, 15.066, 10554.140, 231.207, 52561.842 20/06/26,02:02:55,09,10,1, 11.8,1,1, 15.066, 10554.122, 231.169, 52561.790 20/06/26,02:02:55,10,10,1, 11.8,1,1, 15.066, 10554.128, 231.193, 52561.787 20/06/26,02:02:55,11,10,1, 11.8,1,1, 15.066, 10554.117, 231.189, 52561.841 20/06/26,02:02:55,12,10,1, 11.8,1,1, 15.066, 10554.091, 231.179, 52561.810 20/06/26,02:02:55,13,10,1, 11.8,1,1, 15.066, 10554.119, 231.188, 52561.797 20/06/26,02:02:55,14,10,1, 11.8,1,1, 15.066, 10554.094, 231.210, 52561.808 20/06/26,02:02:55,15,10,1, 11.8,1,1, 15.066, 10554.110, 231.152, 52561.792 20/06/26,02:02:55,16,10,1, 11.8,1,1, 15.066, 10554.106, 231.197, 52561.804 20/06/26,02:02:55,17,10,1, 11.8,1,1, 15.066, 10554.106, 231.157, 52561.812 20/06/26,02:02:55,18,10,1, 11.8,1,1, 15.066, 10554.073, 231.177, 52561.808 20/06/26,02:02:55,19,10,1, 11.8,1,1, 15.066, 10554.078, 231.215, 52561.850 20/06/26,02:02:56,00,09,1, 11.9,1,1, 15.071, 10554.022, 231.284, 52561.872 20/06/26,02:02:56,01,09,1, 11.9,1,1, 15.071, 10554.060, 231.197, 52561.790 20/06/26,02:02:56,02,09,1, 11.9,1,1, 15.071, 10554.062, 231.209, 52561.833 20/06/26,02:02:56,03,09,1, 11.9,1,1, 15.071, 10554.078, 231.196, 52561.833 20/06/26,02:02:56,04,09,1, 11.9,1,1, 15.071, 10554.045, 231.172, 52561.823 20/06/26,02:02:56,05,09,1, 11.9,1,1, 15.071, 10554.050, 231.242, 52561.875 20/06/26,02:02:56,06,09,1, 11.9,1,1, 15.071, 10554.067, 231.240, 52561.851 20/06/26,02:02:56,07,09,1, 11.9,1,1, 15.071, 10554.049, 231.238, 52561.830 20/06/26,02:02:56,08,09,1, 11.9,1,1, 15.071, 10554.035, 231.271, 52561.815 20/06/26,02:02:56,09,09,1, 11.9,1,1, 15.071, 10554.046, 231.226, 52561.788 20/06/26,02:02:56,10,09,1, 11.9,1,1, 15.071, 10554.020, 231.227, 52561.818 20/06/26,02:02:56,11,09,1, 11.9,1,1, 15.071, 10554.050, 231.280, 52561.881 20/06/26,02:02:56,12,09,1, 11.9,1,1, 15.071, 10554.055, 231.270, 52561.836 20/06/26,02:02:56,13,09,1, 11.9,1,1, 15.071, 10554.054, 231.270, 52561.847 20/06/26,02:02:56,14,09,1, 11.9,1,1, 15.071, 10554.036, 231.310, 52561.834 20/06/26,02:02:56,15,09,1, 11.9,1,1, 15.071, 10554.027, 231.246, 52561.798 20/06/26,02:02:56,16,09,1, 11.9,1,1, 15.071, 10554.038, 231.265, 52561.828 20/06/26,02:02:56,17,09,1, 11.9,1,1, 15.071, 10554.054, 231.304, 52561.830 20/06/26,02:02:56,18,09,1, 11.9,1,1, 15.071, 10554.043, 231.282, 52561.827 20/06/26,02:02:56,19,09,1, 11.9,1,1, 15.071, 10554.022, 231.284, 52561.872 20/06/26,02:02:57,00,10,1, 11.9,1,1, 15.064, 10553.930, 231.423, 52561.886 20/06/26,02:02:57,01,10,1, 11.9,1,1, 15.064, 10554.024, 231.265, 52561.723 20/06/26,02:02:57,02,10,1, 11.9,1,1, 15.064, 10554.031, 231.315, 52561.818 20/06/26,02:02:57,03,10,1, 11.9,1,1, 15.064, 10554.041, 231.369, 52561.843 20/06/26,02:02:57,04,10,1, 11.9,1,1, 15.064, 10554.016, 231.321, 52561.828 20/06/26,02:02:57,05,10,1, 11.9,1,1, 15.064, 10553.993, 231.353, 52561.843 20/06/26,02:02:57,06,10,1, 11.9,1,1, 15.064, 10554.022, 231.357, 52561.835 20/06/26,02:02:57,07,10,1, 11.9,1,1, 15.064, 10553.980, 231.354, 52561.850 20/06/26,02:02:57,08,10,1, 11.9,1,1, 15.064, 10553.974, 231.348, 52561.838 20/06/26,02:02:57,09,10,1, 11.9,1,1, 15.064, 10553.982, 231.403, 52561.900 20/06/26,02:02:57,10,10,1, 11.9,1,1, 15.064, 10553.989, 231.389, 52561.849 20/06/26,02:02:57,11,10,1, 11.9,1,1, 15.064, 10553.975, 231.389, 52561.865 20/06/26,02:02:57,12,10,1, 11.9,1,1, 15.064, 10553.961, 231.413, 52561.863 20/06/26,02:02:57,13,10,1, 11.9,1,1, 15.064, 10553.973, 231.383, 52561.811 20/06/26,02:02:57,14,10,1, 11.9,1,1, 15.064, 10553.978, 231.417, 52561.883 20/06/26,02:02:57,15,10,1, 11.9,1,1, 15.064, 10553.977, 231.440, 52561.880 20/06/26,02:02:57,16,10,1, 11.9,1,1, 15.064, 10553.960, 231.388, 52561.874 20/06/26,02:02:57,17,10,1, 11.9,1,1, 15.064, 10553.954, 231.401, 52561.866 20/06/26,02:02:57,18,10,1, 11.9,1,1, 15.064, 10553.952, 231.462, 52561.897 20/06/26,02:02:57,19,10,1, 11.9,1,1, 15.064, 10553.931, 231.423, 52561.886 20/06/26,02:02:58,00,10,1, 11.9,1,1, 15.069, 10553.871, 231.604, 52561.908 20/06/26,02:02:58,01,10,1, 11.9,1,1, 15.069, 10553.964, 231.455, 52561.890 20/06/26,02:02:58,02,10,1, 11.9,1,1, 15.069, 10553.921, 231.451, 52561.907 20/06/26,02:02:58,03,10,1, 11.9,1,1, 15.069, 10553.939, 231.455, 52561.865 20/06/26,02:02:58,04,10,1, 11.9,1,1, 15.069, 10553.951, 231.472, 52561.885 20/06/26,02:02:58,05,10,1, 11.9,1,1, 15.069, 10553.914, 231.452, 52561.854 20/06/26,02:02:58,06,10,1, 11.9,1,1, 15.069, 10553.898, 231.496, 52561.894 20/06/26,02:02:58,07,10,1, 11.9,1,1, 15.069, 10553.897, 231.509, 52561.924 20/06/26,02:02:58,08,10,1, 11.9,1,1, 15.069, 10553.912, 231.478, 52561.855 20/06/26,02:02:58,09,10,1, 11.9,1,1, 15.069, 10553.900, 231.479, 52561.852 20/06/26,02:02:58,10,10,1, 11.9,1,1, 15.069, 10553.899, 231.532, 52561.891 20/06/26,02:02:58,11,10,1, 11.9,1,1, 15.069, 10553.883, 231.461, 52561.855 20/06/26,02:02:58,12,10,1, 11.9,1,1, 15.069, 10553.895, 231.526, 52561.874 20/06/26,02:02:58,13,10,1, 11.9,1,1, 15.069, 10553.877, 231.545, 52561.900 20/06/26,02:02:58,14,10,1, 11.9,1,1, 15.069, 10553.886, 231.491, 52561.857 20/06/26,02:02:58,15,10,1, 11.9,1,1, 15.069, 10553.860, 231.555, 52561.910 20/06/26,02:02:58,16,10,1, 11.9,1,1, 15.069, 10553.893, 231.573, 52561.902 20/06/26,02:02:58,17,10,1, 11.9,1,1, 15.069, 10553.855, 231.522, 52561.857 20/06/26,02:02:58,18,10,1, 11.9,1,1, 15.069, 10553.847, 231.605, 52561.927 20/06/26,02:02:58,19,10,1, 11.9,1,1, 15.069, 10553.875, 231.604, 52561.908 20/06/26,02:02:59,00,09,1, 11.9,1,1, 15.071, 10553.746, 231.643, 52561.923 20/06/26,02:02:59,01,09,1, 11.9,1,1, 15.071, 10553.832, 231.597, 52561.874 20/06/26,02:02:59,02,09,1, 11.9,1,1, 15.071, 10553.840, 231.587, 52561.880 20/06/26,02:02:59,03,09,1, 11.9,1,1, 15.071, 10553.827, 231.560, 52561.855 20/06/26,02:02:59,04,09,1, 11.9,1,1, 15.071, 10553.833, 231.636, 52561.943 20/06/26,02:02:59,05,09,1, 11.9,1,1, 15.071, 10553.840, 231.604, 52561.905 20/06/26,02:02:59,06,09,1, 11.9,1,1, 15.071, 10553.807, 231.585, 52561.879 20/06/26,02:02:59,07,09,1, 11.9,1,1, 15.071, 10553.783, 231.613, 52561.912 20/06/26,02:02:59,08,09,1, 11.9,1,1, 15.071, 10553.812, 231.643, 52561.910 20/06/26,02:02:59,09,09,1, 11.9,1,1, 15.071, 10553.828, 231.602, 52561.921 20/06/26,02:02:59,10,09,1, 11.9,1,1, 15.071, 10553.824, 231.690, 52561.953 20/06/26,02:02:59,11,09,1, 11.9,1,1, 15.071, 10553.807, 231.645, 52561.938 20/06/26,02:02:59,12,09,1, 11.9,1,1, 15.071, 10553.814, 231.625, 52561.887 20/06/26,02:02:59,13,09,1, 11.9,1,1, 15.071, 10553.761, 231.633, 52561.871 20/06/26,02:02:59,14,09,1, 11.9,1,1, 15.071, 10553.840, 231.698, 52562.024 20/06/26,02:02:59,15,09,1, 11.9,1,1, 15.071, 10553.749, 231.659, 52562.030 20/06/26,02:02:59,16,09,1, 11.9,1,1, 15.071, 10553.794, 231.713, 52562.007 20/06/26,02:02:59,17,09,1, 11.9,1,1, 15.071, 10553.824, 231.669, 52561.940 20/06/26,02:02:59,18,09,1, 11.9,1,1, 15.071, 10553.775, 231.648, 52561.899 20/06/26,02:02:59,19,09,1, 11.9,1,1, 15.071, 10553.747, 231.643, 52561.923 20/06/26,02:03:00,00,09,1, 11.8,1,1, 15.068, 10553.713, 231.778, 52561.904 20/06/26,02:03:00,01,09,1, 11.8,1,1, 15.068, 10553.738, 231.685, 52561.886 20/06/26,02:03:00,02,09,1, 11.8,1,1, 15.068, 10553.751, 231.694, 52561.892 20/06/26,02:03:00,03,09,1, 11.8,1,1, 15.068, 10553.767, 231.712, 52561.906 20/06/26,02:03:00,04,09,1, 11.8,1,1, 15.068, 10553.728, 231.661, 52561.877 20/06/26,02:03:00,05,09,1, 11.8,1,1, 15.068, 10553.747, 231.729, 52561.925 20/06/26,02:03:00,06,09,1, 11.8,1,1, 15.068, 10553.754, 231.748, 52561.935 20/06/26,02:03:00,07,09,1, 11.8,1,1, 15.068, 10553.730, 231.736, 52561.871 20/06/26,02:03:00,08,09,1, 11.8,1,1, 15.068, 10553.733, 231.758, 52561.871 20/06/26,02:03:00,09,09,1, 11.8,1,1, 15.068, 10553.739, 231.765, 52561.895 20/06/26,02:03:00,10,09,1, 11.8,1,1, 15.068, 10553.722, 231.729, 52561.912 20/06/26,02:03:00,11,09,1, 11.8,1,1, 15.068, 10553.703, 231.764, 52561.871 20/06/26,02:03:00,12,09,1, 11.8,1,1, 15.068, 10553.745, 231.814, 52561.913 20/06/26,02:03:00,13,09,1, 11.8,1,1, 15.068, 10553.704, 231.741, 52561.871 20/06/26,02:03:00,14,09,1, 11.8,1,1, 15.068, 10553.715, 231.777, 52561.838 20/06/26,02:03:00,15,09,1, 11.8,1,1, 15.068, 10553.714, 231.786, 52561.908 20/06/26,02:03:00,16,09,1, 11.8,1,1, 15.068, 10553.707, 231.745, 52561.891 20/06/26,02:03:00,17,09,1, 11.8,1,1, 15.068, 10553.726, 231.814, 52561.898 20/06/26,02:03:00,18,09,1, 11.8,1,1, 15.068, 10553.698, 231.788, 52561.926 20/06/26,02:03:00,19,09,1, 11.8,1,1, 15.068, 10553.713, 231.778, 52561.904 20/06/26,02:03:01,00,09,1, 11.8,1,1, 15.068, 10553.629, 231.872, 52561.865 20/06/26,02:03:01,01,09,1, 11.8,1,1, 15.068, 10553.681, 231.822, 52561.907 20/06/26,02:03:01,02,09,1, 11.8,1,1, 15.068, 10553.702, 231.800, 52561.921 20/06/26,02:03:01,03,09,1, 11.8,1,1, 15.068, 10553.714, 231.866, 52561.929 20/06/26,02:03:01,04,09,1, 11.8,1,1, 15.068, 10553.717, 231.875, 52561.925 20/06/26,02:03:01,05,09,1, 11.8,1,1, 15.068, 10553.688, 231.830, 52561.902 20/06/26,02:03:01,06,09,1, 11.8,1,1, 15.068, 10553.681, 231.832, 52561.860 20/06/26,02:03:01,07,09,1, 11.8,1,1, 15.068, 10553.678, 231.855, 52561.938 20/06/26,02:03:01,08,09,1, 11.8,1,1, 15.068, 10553.687, 231.826, 52561.928 20/06/26,02:03:01,09,09,1, 11.8,1,1, 15.068, 10553.683, 231.852, 52561.889 20/06/26,02:03:01,10,09,1, 11.8,1,1, 15.068, 10553.697, 231.891, 52561.925 20/06/26,02:03:01,11,09,1, 11.8,1,1, 15.068, 10553.695, 231.817, 52561.868 20/06/26,02:03:01,12,09,1, 11.8,1,1, 15.068, 10553.676, 231.861, 52561.886 20/06/26,02:03:01,13,09,1, 11.8,1,1, 15.068, 10553.670, 231.855, 52561.902 20/06/26,02:03:01,14,09,1, 11.8,1,1, 15.068, 10553.644, 231.846, 52561.904 20/06/26,02:03:01,15,09,1, 11.8,1,1, 15.068, 10553.682, 231.895, 52561.938 20/06/26,02:03:01,16,09,1, 11.8,1,1, 15.068, 10553.678, 231.888, 52561.917 20/06/26,02:03:01,17,09,1, 11.8,1,1, 15.068, 10553.666, 231.853, 52561.888 20/06/26,02:03:01,18,09,1, 11.8,1,1, 15.068, 10553.654, 231.881, 52561.863 20/06/26,02:03:01,19,09,1, 11.8,1,1, 15.068, 10553.631, 231.872, 52561.865 20/06/26,02:03:02,00,09,1, 11.9,1,1, 15.066, 10553.629, 231.888, 52561.855 20/06/26,02:03:02,01,09,1, 11.9,1,1, 15.066, 10553.656, 231.893, 52561.884 20/06/26,02:03:02,02,09,1, 11.9,1,1, 15.066, 10553.636, 231.923, 52561.920 20/06/26,02:03:02,03,09,1, 11.9,1,1, 15.066, 10553.615, 231.870, 52561.854 20/06/26,02:03:02,04,09,1, 11.9,1,1, 15.066, 10553.594, 231.883, 52561.823 20/06/26,02:03:02,05,09,1, 11.9,1,1, 15.066, 10553.636, 231.923, 52561.910 20/06/26,02:03:02,06,09,1, 11.9,1,1, 15.066, 10553.638, 231.927, 52561.895 20/06/26,02:03:02,07,09,1, 11.9,1,1, 15.066, 10553.630, 231.885, 52561.875 20/06/26,02:03:02,08,09,1, 11.9,1,1, 15.066, 10553.642, 231.945, 52561.909 20/06/26,02:03:02,09,09,1, 11.9,1,1, 15.066, 10553.643, 231.855, 52561.860 20/06/26,02:03:02,10,09,1, 11.9,1,1, 15.066, 10553.651, 231.910, 52561.859 20/06/26,02:03:02,11,09,1, 11.9,1,1, 15.066, 10553.672, 231.941, 52561.872 20/06/26,02:03:02,12,09,1, 11.9,1,1, 15.066, 10553.629, 231.898, 52561.875 20/06/26,02:03:02,13,09,1, 11.9,1,1, 15.066, 10553.643, 231.937, 52561.902 20/06/26,02:03:02,14,09,1, 11.9,1,1, 15.066, 10553.656, 231.947, 52561.885 20/06/26,02:03:02,15,09,1, 11.9,1,1, 15.066, 10553.642, 231.873, 52561.849 20/06/26,02:03:02,16,09,1, 11.9,1,1, 15.066, 10553.628, 231.906, 52561.909 20/06/26,02:03:02,17,09,1, 11.9,1,1, 15.066, 10553.639, 231.953, 52561.904 20/06/26,02:03:02,18,09,1, 11.9,1,1, 15.066, 10553.639, 231.913, 52561.880 20/06/26,02:03:02,19,09,1, 11.9,1,1, 15.066, 10553.636, 231.888, 52561.855 20/06/26,02:03:03,00,09,1, 11.9,1,1, 15.070, 10553.629, 231.891, 52561.805 20/06/26,02:03:03,01,09,1, 11.9,1,1, 15.070, 10553.619, 231.872, 52561.866 20/06/26,02:03:03,02,09,1, 11.9,1,1, 15.070, 10553.612, 231.913, 52561.867 20/06/26,02:03:03,03,09,1, 11.9,1,1, 15.070, 10553.663, 231.943, 52561.916 20/06/26,02:03:03,04,09,1, 11.9,1,1, 15.070, 10553.629, 231.888, 52561.836 20/06/26,02:03:03,05,09,1, 11.9,1,1, 15.070, 10553.611, 231.895, 52561.854 20/06/26,02:03:03,06,09,1, 11.9,1,1, 15.070, 10553.628, 231.952, 52561.850 20/06/26,02:03:03,07,09,1, 11.9,1,1, 15.070, 10553.633, 231.919, 52561.854 20/06/26,02:03:03,08,09,1, 11.9,1,1, 15.070, 10553.626, 231.921, 52561.852 20/06/26,02:03:03,09,09,1, 11.9,1,1, 15.070, 10553.663, 231.954, 52561.871 20/06/26,02:03:03,10,09,1, 11.9,1,1, 15.070, 10553.644, 231.896, 52561.868 20/06/26,02:03:03,11,09,1, 11.9,1,1, 15.070, 10553.643, 231.910, 52561.818 20/06/26,02:03:03,12,09,1, 11.9,1,1, 15.070, 10553.650, 231.930, 52561.873 20/06/26,02:03:03,13,09,1, 11.9,1,1, 15.070, 10553.632, 231.935, 52561.879 20/06/26,02:03:03,14,09,1, 11.9,1,1, 15.070, 10553.646, 231.944, 52561.856 20/06/26,02:03:03,15,09,1, 11.9,1,1, 15.070, 10553.632, 231.960, 52561.851 20/06/26,02:03:03,16,09,1, 11.9,1,1, 15.070, 10553.609, 231.887, 52561.794 20/06/26,02:03:03,17,09,1, 11.9,1,1, 15.070, 10553.626, 231.887, 52561.810 20/06/26,02:03:03,18,09,1, 11.9,1,1, 15.070, 10553.639, 231.947, 52561.856 20/06/26,02:03:03,19,09,1, 11.9,1,1, 15.070, 10553.634, 231.891, 52561.805 20/06/26,02:03:04,00,09,1, 11.9,1,1, 15.069, 10553.604, 231.897, 52561.789 20/06/26,02:03:04,01,09,1, 11.9,1,1, 15.069, 10553.654, 231.953, 52561.866 20/06/26,02:03:04,02,09,1, 11.9,1,1, 15.069, 10553.639, 231.892, 52561.863 20/06/26,02:03:04,03,09,1, 11.9,1,1, 15.069, 10553.610, 231.895, 52561.829 20/06/26,02:03:04,04,09,1, 11.9,1,1, 15.069, 10553.652, 231.959, 52561.830 20/06/26,02:03:04,05,09,1, 11.9,1,1, 15.069, 10553.644, 231.910, 52561.827 20/06/26,02:03:04,06,09,1, 11.9,1,1, 15.069, 10553.600, 231.896, 52561.811 20/06/26,02:03:04,07,09,1, 11.9,1,1, 15.069, 10553.626, 231.944, 52561.831 20/06/26,02:03:04,08,09,1, 11.9,1,1, 15.069, 10553.594, 231.886, 52561.798 20/06/26,02:03:04,09,09,1, 11.9,1,1, 15.069, 10553.624, 231.876, 52561.793 20/06/26,02:03:04,10,09,1, 11.9,1,1, 15.069, 10553.628, 231.909, 52561.845 20/06/26,02:03:04,11,09,1, 11.9,1,1, 15.069, 10553.626, 231.888, 52561.837 20/06/26,02:03:04,12,09,1, 11.9,1,1, 15.069, 10553.626, 231.915, 52561.842 20/06/26,02:03:04,13,09,1, 11.9,1,1, 15.069, 10553.609, 231.904, 52561.822 20/06/26,02:03:04,14,09,1, 11.9,1,1, 15.069, 10553.631, 231.883, 52561.806 20/06/26,02:03:04,15,09,1, 11.9,1,1, 15.069, 10553.603, 231.875, 52561.796 20/06/26,02:03:04,16,09,1, 11.9,1,1, 15.069, 10553.644, 231.954, 52561.812 20/06/26,02:03:04,17,09,1, 11.9,1,1, 15.069, 10553.637, 231.910, 52561.798 20/06/26,02:03:04,18,09,1, 11.9,1,1, 15.069, 10553.632, 231.895, 52561.778 20/06/26,02:03:04,19,09,1, 11.9,1,1, 15.069, 10553.607, 231.897, 52561.789 20/06/26,02:03:05,00,09,1, 11.9,1,1, 15.068, 10553.621, 231.912, 52561.819 20/06/26,02:03:05,01,09,1, 11.9,1,1, 15.068, 10553.596, 231.889, 52561.806 20/06/26,02:03:05,02,09,1, 11.9,1,1, 15.068, 10553.643, 231.924, 52561.850 20/06/26,02:03:05,03,09,1, 11.9,1,1, 15.068, 10553.633, 231.901, 52561.805 20/06/26,02:03:05,04,09,1, 11.9,1,1, 15.068, 10553.624, 231.858, 52561.759 20/06/26,02:03:05,05,09,1, 11.9,1,1, 15.068, 10553.602, 231.901, 52562.122 20/06/26,02:03:05,06,09,1, 11.9,1,1, 15.068, 10553.660, 231.859, 52561.817 20/06/26,02:03:05,07,09,1, 11.9,1,1, 15.068, 10553.630, 231.867, 52561.745 20/06/26,02:03:05,08,09,1, 11.9,1,1, 15.068, 10553.673, 231.910, 52561.706 20/06/26,02:03:05,09,09,1, 11.9,1,1, 15.068, 10553.613, 231.929, 52561.907 20/06/26,02:03:05,10,09,1, 11.9,1,1, 15.068, 10553.605, 231.880, 52561.823 20/06/26,02:03:05,11,09,1, 11.9,1,1, 15.068, 10553.617, 231.909, 52561.829 20/06/26,02:03:05,12,09,1, 11.9,1,1, 15.068, 10553.621, 231.868, 52561.829 20/06/26,02:03:05,13,09,1, 11.9,1,1, 15.068, 10553.641, 231.876, 52561.804 20/06/26,02:03:05,14,09,1, 11.9,1,1, 15.068, 10553.637, 231.926, 52561.841 20/06/26,02:03:05,15,09,1, 11.9,1,1, 15.068, 10553.642, 231.868, 52561.802 20/06/26,02:03:05,16,09,1, 11.9,1,1, 15.068, 10553.614, 231.869, 52561.802 20/06/26,02:03:05,17,09,1, 11.9,1,1, 15.068, 10553.621, 231.895, 52561.774 20/06/26,02:03:05,18,09,1, 11.9,1,1, 15.068, 10553.652, 231.925, 52561.861 20/06/26,02:03:05,19,09,1, 11.9,1,1, 15.068, 10553.628, 231.912, 52561.819 20/06/26,02:03:06,00,09,1, 11.9,1,1, 15.069, 10553.571, 231.911, 52561.858 20/06/26,02:03:06,01,09,1, 11.9,1,1, 15.069, 10553.640, 231.879, 52561.797 20/06/26,02:03:06,02,09,1, 11.9,1,1, 15.069, 10553.587, 231.861, 52561.754 20/06/26,02:03:06,03,09,1, 11.9,1,1, 15.069, 10553.611, 231.924, 52561.784 20/06/26,02:03:06,04,09,1, 11.9,1,1, 15.069, 10553.608, 231.925, 52561.802 20/06/26,02:03:06,05,09,1, 11.9,1,1, 15.069, 10553.601, 231.916, 52561.846 20/06/26,02:03:06,06,09,1, 11.9,1,1, 15.069, 10553.641, 231.925, 52561.785 20/06/26,02:03:06,07,09,1, 11.9,1,1, 15.069, 10553.564, 231.919, 52561.721 20/06/26,02:03:06,08,09,1, 11.9,1,1, 15.069, 10553.638, 231.872, 52561.758 20/06/26,02:03:06,09,09,1, 11.9,1,1, 15.069, 10553.612, 231.947, 52561.786 20/06/26,02:03:06,10,09,1, 11.9,1,1, 15.069, 10553.642, 231.940, 52561.792 20/06/26,02:03:06,11,09,1, 11.9,1,1, 15.069, 10553.623, 231.896, 52561.785 20/06/26,02:03:06,12,09,1, 11.9,1,1, 15.069, 10553.608, 231.918, 52561.867 20/06/26,02:03:06,13,09,1, 11.9,1,1, 15.069, 10553.627, 231.941, 52561.875 20/06/26,02:03:06,14,09,1, 11.9,1,1, 15.069, 10553.603, 231.892, 52561.822 20/06/26,02:03:06,15,09,1, 11.9,1,1, 15.069, 10553.606, 231.927, 52561.831 20/06/26,02:03:06,16,09,1, 11.9,1,1, 15.069, 10553.620, 231.946, 52561.850 20/06/26,02:03:06,17,09,1, 11.9,1,1, 15.069, 10553.580, 231.874, 52561.802 20/06/26,02:03:06,18,09,1, 11.9,1,1, 15.069, 10553.589, 231.937, 52561.784 20/06/26,02:03:06,19,09,1, 11.9,1,1, 15.069, 10553.574, 231.911, 52561.858 20/06/26,02:03:07,00,09,1, 11.8,1,1, 15.067, 10553.529, 232.057, 52561.832 20/06/26,02:03:07,01,09,1, 11.8,1,1, 15.067, 10553.559, 231.958, 52561.857 20/06/26,02:03:07,02,09,1, 11.8,1,1, 15.067, 10553.579, 231.970, 52561.833 20/06/26,02:03:07,03,09,1, 11.8,1,1, 15.067, 10553.565, 231.911, 52561.810 20/06/26,02:03:07,04,09,1, 11.8,1,1, 15.067, 10553.563, 231.960, 52561.795 20/06/26,02:03:07,05,09,1, 11.8,1,1, 15.067, 10553.555, 231.976, 52561.877 20/06/26,02:03:07,06,09,1, 11.8,1,1, 15.067, 10553.548, 231.958, 52561.819 20/06/26,02:03:07,07,09,1, 11.8,1,1, 15.067, 10553.537, 231.983, 52561.820 20/06/26,02:03:07,08,09,1, 11.8,1,1, 15.067, 10553.566, 232.001, 52561.843 20/06/26,02:03:07,09,09,1, 11.8,1,1, 15.067, 10553.530, 231.951, 52561.810 20/06/26,02:03:07,10,09,1, 11.8,1,1, 15.067, 10553.518, 231.975, 52561.788 20/06/26,02:03:07,11,09,1, 11.8,1,1, 15.067, 10553.571, 231.997, 52561.883 20/06/26,02:03:07,12,09,1, 11.8,1,1, 15.067, 10553.570, 232.010, 52561.869 20/06/26,02:03:07,13,09,1, 11.8,1,1, 15.067, 10553.576, 232.036, 52561.826 20/06/26,02:03:07,14,09,1, 11.8,1,1, 15.067, 10553.548, 232.019, 52561.801 20/06/26,02:03:07,15,09,1, 11.8,1,1, 15.067, 10553.529, 231.958, 52561.780 20/06/26,02:03:07,16,09,1, 11.8,1,1, 15.067, 10553.531, 232.014, 52561.816 20/06/26,02:03:07,17,09,1, 11.8,1,1, 15.067, 10553.551, 232.035, 52561.842 20/06/26,02:03:07,18,09,1, 11.8,1,1, 15.067, 10553.534, 232.007, 52561.843 20/06/26,02:03:07,19,09,1, 11.8,1,1, 15.067, 10553.529, 232.057, 52561.832 20/06/26,02:03:08,00,09,1, 11.8,1,1, 15.070, 10553.563, 232.141, 52561.858 20/06/26,02:03:08,01,09,1, 11.8,1,1, 15.070, 10553.518, 231.991, 52561.857 20/06/26,02:03:08,02,09,1, 11.8,1,1, 15.070, 10553.544, 232.032, 52561.822 20/06/26,02:03:08,03,09,1, 11.8,1,1, 15.070, 10553.564, 232.071, 52561.870 20/06/26,02:03:08,04,09,1, 11.8,1,1, 15.070, 10553.553, 232.037, 52561.839 20/06/26,02:03:08,05,09,1, 11.8,1,1, 15.070, 10553.559, 232.055, 52561.858 20/06/26,02:03:08,06,09,1, 11.8,1,1, 15.070, 10553.546, 232.068, 52561.861 20/06/26,02:03:08,07,09,1, 11.8,1,1, 15.070, 10553.557, 232.059, 52561.824 20/06/26,02:03:08,08,09,1, 11.8,1,1, 15.070, 10553.536, 232.052, 52561.823 20/06/26,02:03:08,09,09,1, 11.8,1,1, 15.070, 10553.581, 232.113, 52561.866 20/06/26,02:03:08,10,09,1, 11.8,1,1, 15.070, 10553.571, 232.083, 52561.843 20/06/26,02:03:08,11,09,1, 11.8,1,1, 15.070, 10553.534, 232.083, 52561.828 20/06/26,02:03:08,12,09,1, 11.8,1,1, 15.070, 10553.559, 232.093, 52561.834 20/06/26,02:03:08,13,09,1, 11.8,1,1, 15.070, 10553.545, 232.086, 52561.825 20/06/26,02:03:08,14,09,1, 11.8,1,1, 15.070, 10553.544, 232.087, 52561.817 20/06/26,02:03:08,15,09,1, 11.8,1,1, 15.070, 10553.589, 232.161, 52561.892 20/06/26,02:03:08,16,09,1, 11.8,1,1, 15.070, 10553.559, 232.092, 52561.822 20/06/26,02:03:08,17,09,1, 11.8,1,1, 15.070, 10553.526, 232.089, 52561.815 20/06/26,02:03:08,18,09,1, 11.8,1,1, 15.070, 10553.554, 232.118, 52561.814 20/06/26,02:03:08,19,09,1, 11.8,1,1, 15.070, 10553.563, 232.141, 52561.858 20/06/26,02:03:09,00,08,1, 11.9,1,1, 15.069, 10553.521, 232.229, 52561.845 20/06/26,02:03:09,01,08,1, 11.9,1,1, 15.069, 10553.560, 232.175, 52561.860 20/06/26,02:03:09,02,08,1, 11.9,1,1, 15.069, 10553.542, 232.130, 52561.877 20/06/26,02:03:09,03,08,1, 11.9,1,1, 15.069, 10553.546, 232.122, 52561.825 20/06/26,02:03:09,04,08,1, 11.9,1,1, 15.069, 10553.558, 232.201, 52561.830 20/06/26,02:03:09,05,08,1, 11.9,1,1, 15.069, 10553.577, 232.173, 52561.865 20/06/26,02:03:09,06,08,1, 11.9,1,1, 15.069, 10553.558, 232.200, 52561.847 20/06/26,02:03:09,07,08,1, 11.9,1,1, 15.069, 10553.570, 232.212, 52561.909 20/06/26,02:03:09,08,08,1, 11.9,1,1, 15.069, 10553.547, 232.136, 52561.851 20/06/26,02:03:09,09,08,1, 11.9,1,1, 15.069, 10553.535, 232.147, 52561.865 20/06/26,02:03:09,10,08,1, 11.9,1,1, 15.069, 10553.554, 232.214, 52561.870 20/06/26,02:03:09,11,08,1, 11.9,1,1, 15.069, 10553.569, 232.218, 52561.889 20/06/26,02:03:09,12,08,1, 11.9,1,1, 15.069, 10553.559, 232.187, 52561.820 20/06/26,02:03:09,13,08,1, 11.9,1,1, 15.069, 10553.562, 232.213, 52561.857 20/06/26,02:03:09,14,08,1, 11.9,1,1, 15.069, 10553.548, 232.195, 52561.903 20/06/26,02:03:09,15,08,1, 11.9,1,1, 15.069, 10553.548, 232.213, 52561.848 20/06/26,02:03:09,16,08,1, 11.9,1,1, 15.069, 10553.567, 232.252, 52561.866 20/06/26,02:03:09,17,08,1, 11.9,1,1, 15.069, 10553.562, 232.247, 52561.852 20/06/26,02:03:09,18,08,1, 11.9,1,1, 15.069, 10553.561, 232.199, 52561.848 20/06/26,02:03:09,19,08,1, 11.9,1,1, 15.069, 10553.526, 232.229, 52561.845 20/06/26,02:03:10,00,09,1, 11.9,1,1, 15.066, 10553.579, 232.355, 52561.898 20/06/26,02:03:10,01,09,1, 11.9,1,1, 15.066, 10553.568, 232.222, 52561.818 20/06/26,02:03:10,02,09,1, 11.9,1,1, 15.066, 10553.543, 232.269, 52561.894 20/06/26,02:03:10,03,09,1, 11.9,1,1, 15.066, 10553.586, 232.271, 52561.854 20/06/26,02:03:10,04,09,1, 11.9,1,1, 15.066, 10553.569, 232.206, 52561.845 20/06/26,02:03:10,05,09,1, 11.9,1,1, 15.066, 10553.565, 232.257, 52561.888 20/06/26,02:03:10,06,09,1, 11.9,1,1, 15.066, 10553.559, 232.274, 52561.915 20/06/26,02:03:10,07,09,1, 11.9,1,1, 15.066, 10553.578, 232.288, 52561.845 20/06/26,02:03:10,08,09,1, 11.9,1,1, 15.066, 10553.557, 232.310, 52561.914 20/06/26,02:03:10,09,09,1, 11.9,1,1, 15.066, 10553.556, 232.326, 52561.929 20/06/26,02:03:10,10,09,1, 11.9,1,1, 15.066, 10553.552, 232.261, 52561.875 20/06/26,02:03:10,11,09,1, 11.9,1,1, 15.066, 10553.557, 232.265, 52561.890 20/06/26,02:03:10,12,09,1, 11.9,1,1, 15.066, 10553.568, 232.337, 52561.940 20/06/26,02:03:10,13,09,1, 11.9,1,1, 15.066, 10553.574, 232.307, 52561.933 20/06/26,02:03:10,14,09,1, 11.9,1,1, 15.066, 10553.569, 232.330, 52561.884 20/06/26,02:03:10,15,09,1, 11.9,1,1, 15.066, 10553.575, 232.334, 52561.885 20/06/26,02:03:10,16,09,1, 11.9,1,1, 15.066, 10553.545, 232.303, 52561.928 20/06/26,02:03:10,17,09,1, 11.9,1,1, 15.066, 10553.574, 232.314, 52561.891 20/06/26,02:03:10,18,09,1, 11.9,1,1, 15.066, 10553.586, 232.351, 52561.929 20/06/26,02:03:10,19,09,1, 11.9,1,1, 15.066, 10553.587, 232.355, 52561.898 20/06/26,02:03:11,00,09,1, 11.9,1,1, 15.066, 10553.538, 232.424, 52561.945 20/06/26,02:03:11,01,09,1, 11.9,1,1, 15.066, 10553.543, 232.344, 52561.877 20/06/26,02:03:11,02,09,1, 11.9,1,1, 15.066, 10553.556, 232.338, 52561.891 20/06/26,02:03:11,03,09,1, 11.9,1,1, 15.066, 10553.553, 232.369, 52561.904 20/06/26,02:03:11,04,09,1, 11.9,1,1, 15.066, 10553.554, 232.397, 52561.921 20/06/26,02:03:11,05,09,1, 11.9,1,1, 15.066, 10553.568, 232.349, 52561.894 20/06/26,02:03:11,06,09,1, 11.9,1,1, 15.066, 10553.555, 232.335, 52561.911 20/06/26,02:03:11,07,09,1, 11.9,1,1, 15.066, 10553.549, 232.403, 52561.907 20/06/26,02:03:11,08,09,1, 11.9,1,1, 15.066, 10553.569, 232.364, 52561.930 20/06/26,02:03:11,09,09,1, 11.9,1,1, 15.066, 10553.552, 232.380, 52561.933 20/06/26,02:03:11,10,09,1, 11.9,1,1, 15.066, 10553.577, 232.419, 52561.981 20/06/26,02:03:11,11,09,1, 11.9,1,1, 15.066, 10553.574, 232.356, 52561.906 20/06/26,02:03:11,12,09,1, 11.9,1,1, 15.066, 10553.535, 232.334, 52561.912 20/06/26,02:03:11,13,09,1, 11.9,1,1, 15.066, 10553.563, 232.399, 52561.964 20/06/26,02:03:11,14,09,1, 11.9,1,1, 15.066, 10553.567, 232.423, 52561.959 20/06/26,02:03:11,15,09,1, 11.9,1,1, 15.066, 10553.561, 232.371, 52561.909 20/06/26,02:03:11,16,09,1, 11.9,1,1, 15.066, 10553.558, 232.425, 52561.930 20/06/26,02:03:11,17,09,1, 11.9,1,1, 15.066, 10553.573, 232.383, 52561.950 20/06/26,02:03:11,18,09,1, 11.9,1,1, 15.066, 10553.533, 232.363, 52561.892 20/06/26,02:03:11,19,09,1, 11.9,1,1, 15.066, 10553.541, 232.424, 52561.945 20/06/26,02:03:12,00,08,1, 11.9,1,1, 15.070, 10553.513, 232.444, 52561.914 20/06/26,02:03:12,01,08,1, 11.9,1,1, 15.070, 10553.553, 232.402, 52561.973 20/06/26,02:03:12,02,08,1, 11.9,1,1, 15.070, 10553.556, 232.431, 52561.969 20/06/26,02:03:12,03,08,1, 11.9,1,1, 15.070, 10553.553, 232.417, 52561.946 20/06/26,02:03:12,04,08,1, 11.9,1,1, 15.070, 10553.533, 232.430, 52561.951 20/06/26,02:03:12,05,08,1, 11.9,1,1, 15.070, 10553.536, 232.486, 52561.949 20/06/26,02:03:12,06,08,1, 11.9,1,1, 15.070, 10553.560, 232.467, 52561.993 20/06/26,02:03:12,07,08,1, 11.9,1,1, 15.070, 10553.524, 232.445, 52561.886 20/06/26,02:03:12,08,08,1, 11.9,1,1, 15.070, 10553.539, 232.450, 52561.929 20/06/26,02:03:12,09,08,1, 11.9,1,1, 15.070, 10553.530, 232.440, 52561.928 20/06/26,02:03:12,10,08,1, 11.9,1,1, 15.070, 10553.502, 232.424, 52561.916 20/06/26,02:03:12,11,08,1, 11.9,1,1, 15.070, 10553.534, 232.468, 52561.978 20/06/26,02:03:12,12,08,1, 11.9,1,1, 15.070, 10553.533, 232.471, 52561.908 20/06/26,02:03:12,13,08,1, 11.9,1,1, 15.070, 10553.501, 232.451, 52561.907 20/06/26,02:03:12,14,08,1, 11.9,1,1, 15.070, 10553.510, 232.445, 52561.923 20/06/26,02:03:12,15,08,1, 11.9,1,1, 15.070, 10553.534, 232.464, 52561.961 20/06/26,02:03:12,16,08,1, 11.9,1,1, 15.070, 10553.526, 232.460, 52561.924 20/06/26,02:03:12,17,08,1, 11.9,1,1, 15.070, 10553.507, 232.487, 52561.914 20/06/26,02:03:12,18,08,1, 11.9,1,1, 15.070, 10553.554, 232.498, 52561.975 20/06/26,02:03:12,19,08,1, 11.9,1,1, 15.070, 10553.514, 232.444, 52561.914 20/06/26,02:03:13,00,08,1, 11.9,1,1, 15.066, 10553.521, 232.576, 52561.956 20/06/26,02:03:13,01,08,1, 11.9,1,1, 15.066, 10553.534, 232.501, 52561.945 20/06/26,02:03:13,02,08,1, 11.9,1,1, 15.066, 10553.546, 232.496, 52561.923 20/06/26,02:03:13,03,08,1, 11.9,1,1, 15.066, 10553.514, 232.493, 52561.924 20/06/26,02:03:13,04,08,1, 11.9,1,1, 15.066, 10553.514, 232.520, 52561.954 20/06/26,02:03:13,05,08,1, 11.9,1,1, 15.066, 10553.492, 232.472, 52561.930 20/06/26,02:03:13,06,08,1, 11.9,1,1, 15.066, 10553.517, 232.506, 52561.942 20/06/26,02:03:13,07,08,1, 11.9,1,1, 15.066, 10553.538, 232.518, 52561.962 20/06/26,02:03:13,08,08,1, 11.9,1,1, 15.066, 10553.523, 232.523, 52561.913 20/06/26,02:03:13,09,08,1, 11.9,1,1, 15.066, 10553.521, 232.482, 52561.911 20/06/26,02:03:13,10,08,1, 11.9,1,1, 15.066, 10553.542, 232.523, 52561.891 20/06/26,02:03:13,11,08,1, 11.9,1,1, 15.066, 10553.515, 232.492, 52561.876 20/06/26,02:03:13,12,08,1, 11.9,1,1, 15.066, 10553.525, 232.521, 52561.953 20/06/26,02:03:13,13,08,1, 11.9,1,1, 15.066, 10553.570, 232.568, 52561.969 20/06/26,02:03:13,14,08,1, 11.9,1,1, 15.066, 10553.530, 232.536, 52561.914 20/06/26,02:03:13,15,08,1, 11.9,1,1, 15.066, 10553.534, 232.501, 52561.890 20/06/26,02:03:13,16,08,1, 11.9,1,1, 15.066, 10553.534, 232.570, 52561.924 20/06/26,02:03:13,17,08,1, 11.9,1,1, 15.066, 10553.534, 232.539, 52561.902 20/06/26,02:03:13,18,08,1, 11.9,1,1, 15.066, 10553.543, 232.515, 52561.929 20/06/26,02:03:13,19,08,1, 11.9,1,1, 15.066, 10553.528, 232.576, 52561.956 20/06/26,02:03:14,00,08,1, 11.8,1,1, 15.068, 10553.596, 232.604, 52561.899 20/06/26,02:03:14,01,08,1, 11.8,1,1, 15.068, 10553.513, 232.528, 52561.914 20/06/26,02:03:14,02,08,1, 11.8,1,1, 15.068, 10553.547, 232.583, 52561.959 20/06/26,02:03:14,03,08,1, 11.8,1,1, 15.068, 10553.558, 232.555, 52561.941 20/06/26,02:03:14,04,08,1, 11.8,1,1, 15.068, 10553.545, 232.534, 52561.906 20/06/26,02:03:14,05,08,1, 11.8,1,1, 15.068, 10553.534, 232.548, 52561.940 20/06/26,02:03:14,06,08,1, 11.8,1,1, 15.068, 10553.549, 232.573, 52561.960 20/06/26,02:03:14,07,08,1, 11.8,1,1, 15.068, 10553.529, 232.530, 52561.914 20/06/26,02:03:14,08,08,1, 11.8,1,1, 15.068, 10553.544, 232.582, 52561.921 20/06/26,02:03:14,09,08,1, 11.8,1,1, 15.068, 10553.575, 232.602, 52561.942 20/06/26,02:03:14,10,08,1, 11.8,1,1, 15.068, 10553.543, 232.538, 52561.869 20/06/26,02:03:14,11,08,1, 11.8,1,1, 15.068, 10553.557, 232.566, 52561.887 20/06/26,02:03:14,12,08,1, 11.8,1,1, 15.068, 10553.592, 232.586, 52561.914 20/06/26,02:03:14,13,08,1, 11.8,1,1, 15.068, 10553.585, 232.548, 52561.924 20/06/26,02:03:14,14,08,1, 11.8,1,1, 15.068, 10553.591, 232.609, 52561.941 20/06/26,02:03:14,15,08,1, 11.8,1,1, 15.068, 10553.589, 232.622, 52561.921 20/06/26,02:03:14,16,08,1, 11.8,1,1, 15.068, 10553.579, 232.580, 52561.921 20/06/26,02:03:14,17,08,1, 11.8,1,1, 15.068, 10553.601, 232.580, 52561.904 20/06/26,02:03:14,18,08,1, 11.8,1,1, 15.068, 10553.603, 232.609, 52561.932 20/06/26,02:03:14,19,08,1, 11.8,1,1, 15.068, 10553.600, 232.604, 52561.899 20/06/26,02:03:15,00,08,1, 11.9,1,1, 15.065, 10553.663, 232.678, 52561.905 20/06/26,02:03:15,01,08,1, 11.9,1,1, 15.065, 10553.634, 232.650, 52561.968 20/06/26,02:03:15,02,08,1, 11.9,1,1, 15.065, 10553.600, 232.626, 52561.863 20/06/26,02:03:15,03,08,1, 11.9,1,1, 15.065, 10553.606, 232.610, 52561.893 20/06/26,02:03:15,04,08,1, 11.9,1,1, 15.065, 10553.637, 232.643, 52561.950 20/06/26,02:03:15,05,08,1, 11.9,1,1, 15.065, 10553.630, 232.638, 52561.907 20/06/26,02:03:15,06,08,1, 11.9,1,1, 15.065, 10553.634, 232.648, 52561.899 20/06/26,02:03:15,07,08,1, 11.9,1,1, 15.065, 10553.609, 232.654, 52561.988 20/06/26,02:03:15,08,08,1, 11.9,1,1, 15.065, 10553.634, 232.625, 52562.069 20/06/26,02:03:15,09,08,1, 11.9,1,1, 15.065, 10553.641, 232.596, 52561.863 20/06/26,02:03:15,10,08,1, 11.9,1,1, 15.065, 10553.655, 232.662, 52561.926 20/06/26,02:03:15,11,08,1, 11.9,1,1, 15.065, 10553.656, 232.659, 52561.867 20/06/26,02:03:15,12,08,1, 11.9,1,1, 15.065, 10553.625, 232.623, 52561.885 20/06/26,02:03:15,13,08,1, 11.9,1,1, 15.065, 10553.668, 232.665, 52561.912 20/06/26,02:03:15,14,08,1, 11.9,1,1, 15.065, 10553.681, 232.651, 52561.952 20/06/26,02:03:15,15,08,1, 11.9,1,1, 15.065, 10553.670, 232.636, 52561.902 20/06/26,02:03:15,16,08,1, 11.9,1,1, 15.065, 10553.658, 232.688, 52561.909 20/06/26,02:03:15,17,08,1, 11.9,1,1, 15.065, 10553.662, 232.669, 52561.876 20/06/26,02:03:15,18,08,1, 11.9,1,1, 15.065, 10553.680, 232.616, 52561.857 20/06/26,02:03:15,19,08,1, 11.9,1,1, 15.065, 10553.663, 232.678, 52561.905 20/06/26,02:03:16,00,08,1, 11.8,1,1, 15.064, 10553.805, 232.656, 52561.813 20/06/26,02:03:16,01,08,1, 11.8,1,1, 15.064, 10553.718, 232.640, 52561.886 20/06/26,02:03:16,02,08,1, 11.8,1,1, 15.064, 10553.705, 232.658, 52561.857 20/06/26,02:03:16,03,08,1, 11.8,1,1, 15.064, 10553.725, 232.682, 52561.937 20/06/26,02:03:16,04,08,1, 11.8,1,1, 15.064, 10553.697, 232.636, 52561.871 20/06/26,02:03:16,05,08,1, 11.8,1,1, 15.064, 10553.712, 232.671, 52561.918 20/06/26,02:03:16,06,08,1, 11.8,1,1, 15.064, 10553.734, 232.682, 52561.941 20/06/26,02:03:16,07,08,1, 11.8,1,1, 15.064, 10553.729, 232.641, 52561.881 20/06/26,02:03:16,08,08,1, 11.8,1,1, 15.064, 10553.723, 232.640, 52561.861 20/06/26,02:03:16,09,08,1, 11.8,1,1, 15.064, 10553.741, 232.663, 52561.897 20/06/26,02:03:16,10,08,1, 11.8,1,1, 15.064, 10553.747, 232.640, 52561.896 20/06/26,02:03:16,11,08,1, 11.8,1,1, 15.064, 10553.742, 232.638, 52561.868 20/06/26,02:03:16,12,08,1, 11.8,1,1, 15.064, 10553.768, 232.719, 52561.910 20/06/26,02:03:16,13,08,1, 11.8,1,1, 15.064, 10553.773, 232.654, 52561.906 20/06/26,02:03:16,14,08,1, 11.8,1,1, 15.064, 10553.750, 232.651, 52561.871 20/06/26,02:03:16,15,08,1, 11.8,1,1, 15.064, 10553.785, 232.667, 52561.894 20/06/26,02:03:16,16,08,1, 11.8,1,1, 15.064, 10553.779, 232.677, 52561.914 20/06/26,02:03:16,17,08,1, 11.8,1,1, 15.064, 10553.781, 232.684, 52561.878 20/06/26,02:03:16,18,08,1, 11.8,1,1, 15.064, 10553.790, 232.717, 52561.839 20/06/26,02:03:16,19,08,1, 11.8,1,1, 15.064, 10553.810, 232.656, 52561.813 20/06/26,02:03:17,00,08,1, 11.9,1,1, 15.068, 10553.913, 232.690, 52561.831 20/06/26,02:03:17,01,08,1, 11.9,1,1, 15.068, 10553.828, 232.710, 52561.906 20/06/26,02:03:17,02,08,1, 11.9,1,1, 15.068, 10553.831, 232.684, 52561.904 20/06/26,02:03:17,03,08,1, 11.9,1,1, 15.068, 10553.822, 232.684, 52561.807 20/06/26,02:03:17,04,08,1, 11.9,1,1, 15.068, 10553.834, 232.680, 52561.854 20/06/26,02:03:17,05,08,1, 11.9,1,1, 15.068, 10553.847, 232.670, 52561.849 20/06/26,02:03:17,06,08,1, 11.9,1,1, 15.068, 10553.848, 232.654, 52561.863 20/06/26,02:03:17,07,08,1, 11.9,1,1, 15.068, 10553.880, 232.713, 52561.878 20/06/26,02:03:17,08,08,1, 11.9,1,1, 15.068, 10553.866, 232.725, 52561.874 20/06/26,02:03:17,09,08,1, 11.9,1,1, 15.068, 10553.832, 232.649, 52561.842 20/06/26,02:03:17,10,08,1, 11.9,1,1, 15.068, 10553.854, 232.662, 52561.843 20/06/26,02:03:17,11,08,1, 11.9,1,1, 15.068, 10553.890, 232.713, 52561.871 20/06/26,02:03:17,12,08,1, 11.9,1,1, 15.068, 10553.884, 232.692, 52561.874 20/06/26,02:03:17,13,08,1, 11.9,1,1, 15.068, 10553.875, 232.706, 52561.853 20/06/26,02:03:17,14,08,1, 11.9,1,1, 15.068, 10553.905, 232.724, 52561.900 20/06/26,02:03:17,15,08,1, 11.9,1,1, 15.068, 10553.867, 232.650, 52561.838 20/06/26,02:03:17,16,08,1, 11.9,1,1, 15.068, 10553.907, 232.652, 52561.813 20/06/26,02:03:17,17,08,1, 11.9,1,1, 15.068, 10553.929, 232.716, 52561.843 20/06/26,02:03:17,18,08,1, 11.9,1,1, 15.068, 10553.925, 232.711, 52561.845 20/06/26,02:03:17,19,08,1, 11.9,1,1, 15.068, 10553.918, 232.690, 52561.831 20/06/26,02:03:18,00,08,1, 11.9,1,1, 15.062, 10553.972, 232.730, 52561.857 20/06/26,02:03:18,01,08,1, 11.9,1,1, 15.062, 10553.935, 232.672, 52561.830 20/06/26,02:03:18,02,08,1, 11.9,1,1, 15.062, 10553.932, 232.666, 52561.883 20/06/26,02:03:18,03,08,1, 11.9,1,1, 15.062, 10553.944, 232.715, 52561.871 20/06/26,02:03:18,04,08,1, 11.9,1,1, 15.062, 10553.953, 232.685, 52561.880 20/06/26,02:03:18,05,08,1, 11.9,1,1, 15.062, 10553.946, 232.654, 52561.837 20/06/26,02:03:18,06,08,1, 11.9,1,1, 15.062, 10553.948, 232.666, 52561.842 20/06/26,02:03:18,07,08,1, 11.9,1,1, 15.062, 10553.978, 232.706, 52561.857 20/06/26,02:03:18,08,08,1, 11.9,1,1, 15.062, 10553.957, 232.645, 52561.867 20/06/26,02:03:18,09,08,1, 11.9,1,1, 15.062, 10553.949, 232.675, 52561.885 20/06/26,02:03:18,10,08,1, 11.9,1,1, 15.062, 10553.961, 232.689, 52561.875 20/06/26,02:03:18,11,08,1, 11.9,1,1, 15.062, 10553.951, 232.657, 52561.817 20/06/26,02:03:18,12,08,1, 11.9,1,1, 15.062, 10553.990, 232.676, 52561.864 20/06/26,02:03:18,13,08,1, 11.9,1,1, 15.062, 10553.992, 232.740, 52561.894 20/06/26,02:03:18,14,08,1, 11.9,1,1, 15.062, 10553.993, 232.698, 52561.874 20/06/26,02:03:18,15,08,1, 11.9,1,1, 15.062, 10553.989, 232.655, 52561.877 20/06/26,02:03:18,16,08,1, 11.9,1,1, 15.062, 10554.021, 232.702, 52561.884 20/06/26,02:03:18,17,08,1, 11.9,1,1, 15.062, 10553.975, 232.668, 52561.831 20/06/26,02:03:18,18,08,1, 11.9,1,1, 15.062, 10553.991, 232.667, 52561.852 20/06/26,02:03:18,19,08,1, 11.9,1,1, 15.062, 10553.973, 232.730, 52561.857 20/06/26,02:03:19,00,09,1, 11.9,1,1, 15.063, 10554.038, 232.720, 52561.827 20/06/26,02:03:19,01,09,1, 11.9,1,1, 15.063, 10553.983, 232.683, 52561.796 20/06/26,02:03:19,02,09,1, 11.9,1,1, 15.063, 10553.987, 232.719, 52561.867 20/06/26,02:03:19,03,09,1, 11.9,1,1, 15.063, 10554.014, 232.728, 52561.883 20/06/26,02:03:19,04,09,1, 11.9,1,1, 15.063, 10554.025, 232.697, 52561.828 20/06/26,02:03:19,05,09,1, 11.9,1,1, 15.063, 10554.008, 232.694, 52561.804 20/06/26,02:03:19,06,09,1, 11.9,1,1, 15.063, 10554.003, 232.698, 52561.838 20/06/26,02:03:19,07,09,1, 11.9,1,1, 15.063, 10554.006, 232.664, 52561.836 20/06/26,02:03:19,08,09,1, 11.9,1,1, 15.063, 10554.024, 232.709, 52561.848 20/06/26,02:03:19,09,09,1, 11.9,1,1, 15.063, 10553.994, 232.714, 52561.806 20/06/26,02:03:19,10,09,1, 11.9,1,1, 15.063, 10553.987, 232.694, 52561.811 20/06/26,02:03:19,11,09,1, 11.9,1,1, 15.063, 10553.991, 232.691, 52561.780 20/06/26,02:03:19,12,09,1, 11.9,1,1, 15.063, 10553.993, 232.730, 52561.854 20/06/26,02:03:19,13,09,1, 11.9,1,1, 15.063, 10554.032, 232.740, 52561.830 20/06/26,02:03:19,14,09,1, 11.9,1,1, 15.063, 10554.037, 232.732, 52561.848 20/06/26,02:03:19,15,09,1, 11.9,1,1, 15.063, 10554.007, 232.701, 52561.789 20/06/26,02:03:19,16,09,1, 11.9,1,1, 15.063, 10554.033, 232.716, 52561.845 20/06/26,02:03:19,17,09,1, 11.9,1,1, 15.063, 10554.018, 232.664, 52561.802 20/06/26,02:03:19,18,09,1, 11.9,1,1, 15.063, 10554.013, 232.756, 52561.872 20/06/26,02:03:19,19,09,1, 11.9,1,1, 15.063, 10554.046, 232.720, 52561.827 20/06/26,02:03:20,00,09,1, 11.9,1,1, 15.070, 10554.013, 232.767, 52561.814 20/06/26,02:03:20,01,09,1, 11.9,1,1, 15.070, 10554.016, 232.732, 52561.824 20/06/26,02:03:20,02,09,1, 11.9,1,1, 15.070, 10554.021, 232.729, 52561.835 20/06/26,02:03:20,03,09,1, 11.9,1,1, 15.070, 10554.024, 232.744, 52561.813 20/06/26,02:03:20,04,09,1, 11.9,1,1, 15.070, 10554.014, 232.763, 52561.748 20/06/26,02:03:20,05,09,1, 11.9,1,1, 15.070, 10554.022, 232.784, 52561.839 20/06/26,02:03:20,06,09,1, 11.9,1,1, 15.070, 10554.046, 232.742, 52561.781 20/06/26,02:03:20,07,09,1, 11.9,1,1, 15.070, 10554.018, 232.726, 52561.791 20/06/26,02:03:20,08,09,1, 11.9,1,1, 15.070, 10554.022, 232.759, 52561.811 20/06/26,02:03:20,09,09,1, 11.9,1,1, 15.070, 10554.016, 232.734, 52561.807 20/06/26,02:03:20,10,09,1, 11.9,1,1, 15.070, 10554.031, 232.759, 52561.787 20/06/26,02:03:20,11,09,1, 11.9,1,1, 15.070, 10554.011, 232.790, 52561.847 20/06/26,02:03:20,12,09,1, 11.9,1,1, 15.070, 10554.013, 232.696, 52561.781 20/06/26,02:03:20,13,09,1, 11.9,1,1, 15.070, 10554.027, 232.752, 52561.789 20/06/26,02:03:20,14,09,1, 11.9,1,1, 15.070, 10554.011, 232.779, 52561.820 20/06/26,02:03:20,15,09,1, 11.9,1,1, 15.070, 10554.021, 232.783, 52561.827 20/06/26,02:03:20,16,09,1, 11.9,1,1, 15.070, 10554.009, 232.722, 52561.783 20/06/26,02:03:20,17,09,1, 11.9,1,1, 15.070, 10554.023, 232.791, 52561.827 20/06/26,02:03:20,18,09,1, 11.9,1,1, 15.070, 10554.022, 232.782, 52561.784 20/06/26,02:03:20,19,09,1, 11.9,1,1, 15.070, 10554.020, 232.767, 52561.814 20/06/26,02:03:21,00,09,1, 11.8,1,1, 15.068, 10554.005, 232.838, 52561.823 20/06/26,02:03:21,01,09,1, 11.8,1,1, 15.068, 10554.015, 232.774, 52561.793 20/06/26,02:03:21,02,09,1, 11.8,1,1, 15.068, 10553.985, 232.748, 52561.779 20/06/26,02:03:21,03,09,1, 11.8,1,1, 15.068, 10553.998, 232.762, 52561.790 20/06/26,02:03:21,04,09,1, 11.8,1,1, 15.068, 10553.982, 232.803, 52561.818 20/06/26,02:03:21,05,09,1, 11.8,1,1, 15.068, 10554.007, 232.781, 52561.790 20/06/26,02:03:21,06,09,1, 11.8,1,1, 15.068, 10553.981, 232.762, 52561.827 20/06/26,02:03:21,07,09,1, 11.8,1,1, 15.068, 10554.026, 232.801, 52561.820 20/06/26,02:03:21,08,09,1, 11.8,1,1, 15.068, 10554.016, 232.767, 52561.824 20/06/26,02:03:21,09,09,1, 11.8,1,1, 15.068, 10554.003, 232.770, 52561.790 20/06/26,02:03:21,10,09,1, 11.8,1,1, 15.068, 10554.027, 232.821, 52561.814 20/06/26,02:03:21,11,09,1, 11.8,1,1, 15.068, 10553.993, 232.797, 52561.765 20/06/26,02:03:21,12,09,1, 11.8,1,1, 15.068, 10553.959, 232.753, 52561.747 20/06/26,02:03:21,13,09,1, 11.8,1,1, 15.068, 10553.986, 232.814, 52561.806 20/06/26,02:03:21,14,09,1, 11.8,1,1, 15.068, 10553.998, 232.815, 52561.847 20/06/26,02:03:21,15,09,1, 11.8,1,1, 15.068, 10553.995, 232.749, 52561.814 20/06/26,02:03:21,16,09,1, 11.8,1,1, 15.068, 10554.000, 232.805, 52561.795 20/06/26,02:03:21,17,09,1, 11.8,1,1, 15.068, 10553.987, 232.800, 52561.794 20/06/26,02:03:21,18,09,1, 11.8,1,1, 15.068, 10553.951, 232.765, 52561.768 20/06/26,02:03:21,19,09,1, 11.8,1,1, 15.068, 10554.013, 232.838, 52561.823 20/06/26,02:03:22,00,09,1, 11.8,1,1, 15.065, 10553.955, 232.883, 52561.832 20/06/26,02:03:22,01,09,1, 11.8,1,1, 15.065, 10553.975, 232.798, 52561.790 20/06/26,02:03:22,02,09,1, 11.8,1,1, 15.065, 10553.995, 232.811, 52561.751 20/06/26,02:03:22,03,09,1, 11.8,1,1, 15.065, 10553.987, 232.854, 52561.863 20/06/26,02:03:22,04,09,1, 11.8,1,1, 15.065, 10553.988, 232.847, 52561.822 20/06/26,02:03:22,05,09,1, 11.8,1,1, 15.065, 10553.971, 232.820, 52561.820 20/06/26,02:03:22,06,09,1, 11.8,1,1, 15.065, 10553.988, 232.844, 52561.777 20/06/26,02:03:22,07,09,1, 11.8,1,1, 15.065, 10553.974, 232.843, 52561.755 20/06/26,02:03:22,08,09,1, 11.8,1,1, 15.065, 10553.971, 232.807, 52561.781 20/06/26,02:03:22,09,09,1, 11.8,1,1, 15.065, 10553.995, 232.835, 52561.790 20/06/26,02:03:22,10,09,1, 11.8,1,1, 15.065, 10553.976, 232.868, 52561.811 20/06/26,02:03:22,11,09,1, 11.8,1,1, 15.065, 10553.962, 232.833, 52561.768 20/06/26,02:03:22,12,09,1, 11.8,1,1, 15.065, 10553.920, 232.864, 52561.775 20/06/26,02:03:22,13,09,1, 11.8,1,1, 15.065, 10553.968, 232.866, 52561.804 20/06/26,02:03:22,14,09,1, 11.8,1,1, 15.065, 10553.939, 232.848, 52561.810 20/06/26,02:03:22,15,09,1, 11.8,1,1, 15.065, 10553.961, 232.872, 52561.799 20/06/26,02:03:22,16,09,1, 11.8,1,1, 15.065, 10553.994, 232.879, 52561.803 20/06/26,02:03:22,17,09,1, 11.8,1,1, 15.065, 10553.926, 232.853, 52561.815 20/06/26,02:03:22,18,09,1, 11.8,1,1, 15.065, 10553.925, 232.854, 52561.817 20/06/26,02:03:22,19,09,1, 11.8,1,1, 15.065, 10553.956, 232.883, 52561.832 20/06/26,02:03:23,00,09,1, 11.9,1,1, 15.065, 10553.930, 232.949, 52561.862 20/06/26,02:03:23,01,09,1, 11.9,1,1, 15.065, 10553.949, 232.830, 52561.817 20/06/26,02:03:23,02,09,1, 11.9,1,1, 15.065, 10553.923, 232.892, 52561.791 20/06/26,02:03:23,03,09,1, 11.9,1,1, 15.065, 10553.943, 232.899, 52561.844 20/06/26,02:03:23,04,09,1, 11.9,1,1, 15.065, 10553.916, 232.843, 52561.785 20/06/26,02:03:23,05,09,1, 11.9,1,1, 15.065, 10553.955, 232.935, 52561.839 20/06/26,02:03:23,06,09,1, 11.9,1,1, 15.065, 10553.928, 232.902, 52561.831 20/06/26,02:03:23,07,09,1, 11.9,1,1, 15.065, 10553.930, 232.857, 52561.818 20/06/26,02:03:23,08,09,1, 11.9,1,1, 15.065, 10553.913, 232.850, 52561.799 20/06/26,02:03:23,09,09,1, 11.9,1,1, 15.065, 10553.917, 232.889, 52561.816 20/06/26,02:03:23,10,09,1, 11.9,1,1, 15.065, 10553.908, 232.904, 52561.835 20/06/26,02:03:23,11,09,1, 11.9,1,1, 15.065, 10553.907, 232.897, 52561.825 20/06/26,02:03:23,12,09,1, 11.9,1,1, 15.065, 10553.920, 232.932, 52561.858 20/06/26,02:03:23,13,09,1, 11.9,1,1, 15.065, 10553.917, 232.902, 52561.806 20/06/26,02:03:23,14,09,1, 11.9,1,1, 15.065, 10553.877, 232.888, 52561.807 20/06/26,02:03:23,15,09,1, 11.9,1,1, 15.065, 10553.925, 232.979, 52561.833 20/06/26,02:03:23,16,09,1, 11.9,1,1, 15.065, 10553.923, 232.930, 52561.828 20/06/26,02:03:23,17,09,1, 11.9,1,1, 15.065, 10553.863, 232.883, 52561.784 20/06/26,02:03:23,18,09,1, 11.9,1,1, 15.065, 10553.892, 232.921, 52561.850 20/06/26,02:03:23,19,09,1, 11.9,1,1, 15.065, 10553.930, 232.949, 52561.862 20/06/26,02:03:24,00,09,1, 11.9,1,1, 15.065, 10553.863, 232.952, 52561.828 20/06/26,02:03:24,01,09,1, 11.9,1,1, 15.065, 10553.921, 232.942, 52561.803 20/06/26,02:03:24,02,09,1, 11.9,1,1, 15.065, 10553.925, 232.972, 52561.852 20/06/26,02:03:24,03,09,1, 11.9,1,1, 15.065, 10553.866, 232.897, 52561.840 20/06/26,02:03:24,04,09,1, 11.9,1,1, 15.065, 10553.891, 232.960, 52561.949 20/06/26,02:03:24,05,09,1, 11.9,1,1, 15.065, 10553.883, 232.996, 52561.879 20/06/26,02:03:24,06,09,1, 11.9,1,1, 15.065, 10553.937, 232.960, 52561.800 20/06/26,02:03:24,07,09,1, 11.9,1,1, 15.065, 10553.878, 232.983, 52561.821 20/06/26,02:03:24,08,09,1, 11.9,1,1, 15.065, 10553.903, 232.996, 52561.858 20/06/26,02:03:24,09,09,1, 11.9,1,1, 15.065, 10553.913, 232.952, 52561.812 20/06/26,02:03:24,10,09,1, 11.9,1,1, 15.065, 10553.894, 232.968, 52561.840 20/06/26,02:03:24,11,09,1, 11.9,1,1, 15.065, 10553.876, 232.997, 52561.853 20/06/26,02:03:24,12,09,1, 11.9,1,1, 15.065, 10553.878, 232.921, 52561.805 20/06/26,02:03:24,13,09,1, 11.9,1,1, 15.065, 10553.870, 232.950, 52561.826 20/06/26,02:03:24,14,09,1, 11.9,1,1, 15.065, 10553.890, 232.990, 52561.809 20/06/26,02:03:24,15,09,1, 11.9,1,1, 15.065, 10553.893, 233.012, 52561.839 20/06/26,02:03:24,16,09,1, 11.9,1,1, 15.065, 10553.890, 232.993, 52561.832 20/06/26,02:03:24,17,09,1, 11.9,1,1, 15.065, 10553.889, 233.006, 52561.863 20/06/26,02:03:24,18,09,1, 11.9,1,1, 15.065, 10553.889, 233.014, 52561.881 20/06/26,02:03:24,19,09,1, 11.9,1,1, 15.065, 10553.869, 232.952, 52561.828 20/06/26,02:03:25,00,09,1, 11.8,1,1, 15.065, 10553.880, 233.065, 52561.869 20/06/26,02:03:25,01,09,1, 11.8,1,1, 15.065, 10553.878, 233.035, 52561.868 20/06/26,02:03:25,02,09,1, 11.8,1,1, 15.065, 10553.881, 233.020, 52561.862 20/06/26,02:03:25,03,09,1, 11.8,1,1, 15.065, 10553.869, 233.009, 52561.823 20/06/26,02:03:25,04,09,1, 11.8,1,1, 15.065, 10553.889, 233.068, 52561.904 20/06/26,02:03:25,05,09,1, 11.8,1,1, 15.065, 10553.915, 233.056, 52561.883 20/06/26,02:03:25,06,09,1, 11.8,1,1, 15.065, 10553.886, 233.026, 52561.861 20/06/26,02:03:25,07,09,1, 11.8,1,1, 15.065, 10553.888, 233.082, 52561.890 20/06/26,02:03:25,08,09,1, 11.8,1,1, 15.065, 10553.894, 233.082, 52561.883 20/06/26,02:03:25,09,09,1, 11.8,1,1, 15.065, 10553.880, 233.040, 52561.839 20/06/26,02:03:25,10,09,1, 11.8,1,1, 15.065, 10553.918, 233.084, 52561.884 20/06/26,02:03:25,11,09,1, 11.8,1,1, 15.065, 10553.890, 233.098, 52561.862 20/06/26,02:03:25,12,09,1, 11.8,1,1, 15.065, 10553.886, 233.050, 52561.851 20/06/26,02:03:25,13,09,1, 11.8,1,1, 15.065, 10553.863, 233.066, 52561.814 20/06/26,02:03:25,14,09,1, 11.8,1,1, 15.065, 10553.893, 233.066, 52561.879 20/06/26,02:03:25,15,09,1, 11.8,1,1, 15.065, 10553.912, 233.081, 52561.853 20/06/26,02:03:25,16,09,1, 11.8,1,1, 15.065, 10553.873, 233.111, 52561.839 20/06/26,02:03:25,17,09,1, 11.8,1,1, 15.065, 10553.911, 233.107, 52561.848 20/06/26,02:03:25,18,09,1, 11.8,1,1, 15.065, 10553.881, 233.073, 52561.804 20/06/26,02:03:25,19,09,1, 11.8,1,1, 15.065, 10553.880, 233.065, 52561.869 20/06/26,02:03:26,00,10,1, 11.8,1,1, 15.070, 10553.938, 233.264, 52561.903 20/06/26,02:03:26,01,10,1, 11.8,1,1, 15.070, 10553.890, 233.140, 52561.850 20/06/26,02:03:26,02,10,1, 11.8,1,1, 15.070, 10553.892, 233.106, 52561.868 20/06/26,02:03:26,03,10,1, 11.8,1,1, 15.070, 10553.877, 233.132, 52561.887 20/06/26,02:03:26,04,10,1, 11.8,1,1, 15.070, 10553.913, 233.116, 52561.850 20/06/26,02:03:26,05,10,1, 11.8,1,1, 15.070, 10553.908, 233.129, 52561.880 20/06/26,02:03:26,06,10,1, 11.8,1,1, 15.070, 10553.905, 233.168, 52561.868 20/06/26,02:03:26,07,10,1, 11.8,1,1, 15.070, 10553.915, 233.189, 52561.915 20/06/26,02:03:26,08,10,1, 11.8,1,1, 15.070, 10553.901, 233.130, 52561.845 20/06/26,02:03:26,09,10,1, 11.8,1,1, 15.070, 10553.908, 233.163, 52561.885 20/06/26,02:03:26,10,10,1, 11.8,1,1, 15.070, 10553.908, 233.215, 52561.958 20/06/26,02:03:26,11,10,1, 11.8,1,1, 15.070, 10553.913, 233.188, 52561.916 20/06/26,02:03:26,12,10,1, 11.8,1,1, 15.070, 10553.911, 233.179, 52561.862 20/06/26,02:03:26,13,10,1, 11.8,1,1, 15.070, 10553.942, 233.253, 52561.914 20/06/26,02:03:26,14,10,1, 11.8,1,1, 15.070, 10553.909, 233.214, 52561.870 20/06/26,02:03:26,15,10,1, 11.8,1,1, 15.070, 10553.889, 233.225, 52561.911 20/06/26,02:03:26,16,10,1, 11.8,1,1, 15.070, 10553.932, 233.271, 52561.929 20/06/26,02:03:26,17,10,1, 11.8,1,1, 15.070, 10553.898, 233.251, 52561.930 20/06/26,02:03:26,18,10,1, 11.8,1,1, 15.070, 10553.907, 233.247, 52561.906 20/06/26,02:03:26,19,10,1, 11.8,1,1, 15.070, 10553.941, 233.264, 52561.903 20/06/26,02:03:27,00,10,1, 11.9,1,1, 15.064, 10554.005, 233.465, 52561.931 20/06/26,02:03:27,01,10,1, 11.9,1,1, 15.064, 10553.943, 233.271, 52561.858 20/06/26,02:03:27,02,10,1, 11.9,1,1, 15.064, 10553.955, 233.298, 52561.909 20/06/26,02:03:27,03,10,1, 11.9,1,1, 15.064, 10553.946, 233.312, 52561.899 20/06/26,02:03:27,04,10,1, 11.9,1,1, 15.064, 10553.982, 233.278, 52561.901 20/06/26,02:03:27,05,10,1, 11.9,1,1, 15.064, 10553.948, 233.311, 52561.903 20/06/26,02:03:27,06,10,1, 11.9,1,1, 15.064, 10553.968, 233.363, 52562.000 20/06/26,02:03:27,07,10,1, 11.9,1,1, 15.064, 10553.978, 233.322, 52561.901 20/06/26,02:03:27,08,10,1, 11.9,1,1, 15.064, 10553.950, 233.308, 52561.921 20/06/26,02:03:27,09,10,1, 11.9,1,1, 15.064, 10553.965, 233.376, 52561.912 20/06/26,02:03:27,10,10,1, 11.9,1,1, 15.064, 10553.974, 233.358, 52561.921 20/06/26,02:03:27,11,10,1, 11.9,1,1, 15.064, 10553.998, 233.392, 52561.917 20/06/26,02:03:27,12,10,1, 11.9,1,1, 15.064, 10553.962, 233.383, 52561.915 20/06/26,02:03:27,13,10,1, 11.9,1,1, 15.064, 10553.987, 233.411, 52561.928 20/06/26,02:03:27,14,10,1, 11.9,1,1, 15.064, 10553.982, 233.379, 52561.898 20/06/26,02:03:27,15,10,1, 11.9,1,1, 15.064, 10554.000, 233.459, 52561.939 20/06/26,02:03:27,16,10,1, 11.9,1,1, 15.064, 10554.023, 233.447, 52561.908 20/06/26,02:03:27,17,10,1, 11.9,1,1, 15.064, 10554.007, 233.403, 52561.922 20/06/26,02:03:27,18,10,1, 11.9,1,1, 15.064, 10553.977, 233.428, 52561.883 20/06/26,02:03:27,19,10,1, 11.9,1,1, 15.064, 10554.008, 233.465, 52561.931 20/06/26,02:03:28,00,10,1, 11.8,1,1, 15.067, 10554.038, 233.635, 52561.947 20/06/26,02:03:28,01,10,1, 11.8,1,1, 15.067, 10554.012, 233.449, 52561.941 20/06/26,02:03:28,02,10,1, 11.8,1,1, 15.067, 10554.018, 233.498, 52561.909 20/06/26,02:03:28,03,10,1, 11.8,1,1, 15.067, 10554.036, 233.487, 52561.918 20/06/26,02:03:28,04,10,1, 11.8,1,1, 15.067, 10554.021, 233.447, 52561.918 20/06/26,02:03:28,05,10,1, 11.8,1,1, 15.067, 10554.033, 233.514, 52561.964 20/06/26,02:03:28,06,10,1, 11.8,1,1, 15.067, 10554.031, 233.515, 52561.956 20/06/26,02:03:28,07,10,1, 11.8,1,1, 15.067, 10554.055, 233.505, 52561.939 20/06/26,02:03:28,08,10,1, 11.8,1,1, 15.067, 10554.013, 233.506, 52561.897 20/06/26,02:03:28,09,10,1, 11.8,1,1, 15.067, 10554.052, 233.556, 52561.985 20/06/26,02:03:28,10,10,1, 11.8,1,1, 15.067, 10554.059, 233.507, 52561.923 20/06/26,02:03:28,11,10,1, 11.8,1,1, 15.067, 10554.059, 233.576, 52561.943 20/06/26,02:03:28,12,10,1, 11.8,1,1, 15.067, 10554.043, 233.579, 52561.917 20/06/26,02:03:28,13,10,1, 11.8,1,1, 15.067, 10554.025, 233.556, 52561.855 20/06/26,02:03:28,14,10,1, 11.8,1,1, 15.067, 10554.060, 233.549, 52561.969 20/06/26,02:03:28,15,10,1, 11.8,1,1, 15.067, 10554.064, 233.614, 52561.955 20/06/26,02:03:28,16,10,1, 11.8,1,1, 15.067, 10554.081, 233.589, 52561.949 20/06/26,02:03:28,17,10,1, 11.8,1,1, 15.067, 10554.050, 233.586, 52561.908 20/06/26,02:03:28,18,10,1, 11.8,1,1, 15.067, 10554.073, 233.626, 52561.955 20/06/26,02:03:28,19,10,1, 11.8,1,1, 15.067, 10554.044, 233.635, 52561.947 20/06/26,02:03:29,00,09,1, 11.8,1,1, 15.062, 10554.105, 233.807, 52561.985 20/06/26,02:03:29,01,09,1, 11.8,1,1, 15.062, 10554.074, 233.648, 52561.952 20/06/26,02:03:29,02,09,1, 11.8,1,1, 15.062, 10554.077, 233.643, 52561.964 20/06/26,02:03:29,03,09,1, 11.8,1,1, 15.062, 10554.066, 233.607, 52561.945 20/06/26,02:03:29,04,09,1, 11.8,1,1, 15.062, 10554.083, 233.668, 52561.944 20/06/26,02:03:29,05,09,1, 11.8,1,1, 15.062, 10554.095, 233.702, 52561.975 20/06/26,02:03:29,06,09,1, 11.8,1,1, 15.062, 10554.089, 233.695, 52561.954 20/06/26,02:03:29,07,09,1, 11.8,1,1, 15.062, 10554.065, 233.682, 52561.899 20/06/26,02:03:29,08,09,1, 11.8,1,1, 15.062, 10554.089, 233.696, 52561.956 20/06/26,02:03:29,09,09,1, 11.8,1,1, 15.062, 10554.086, 233.706, 52561.952 20/06/26,02:03:29,10,09,1, 11.8,1,1, 15.062, 10554.117, 233.733, 52561.960 20/06/26,02:03:29,11,09,1, 11.8,1,1, 15.062, 10554.091, 233.749, 52561.962 20/06/26,02:03:29,12,09,1, 11.8,1,1, 15.062, 10554.116, 233.750, 52561.936 20/06/26,02:03:29,13,09,1, 11.8,1,1, 15.062, 10554.088, 233.701, 52561.948 20/06/26,02:03:29,14,09,1, 11.8,1,1, 15.062, 10554.104, 233.777, 52562.018 20/06/26,02:03:29,15,09,1, 11.8,1,1, 15.062, 10554.137, 233.802, 52562.010 20/06/26,02:03:29,16,09,1, 11.8,1,1, 15.062, 10554.127, 233.742, 52561.991 20/06/26,02:03:29,17,09,1, 11.8,1,1, 15.062, 10554.116, 233.787, 52562.004 20/06/26,02:03:29,18,09,1, 11.8,1,1, 15.062, 10554.134, 233.808, 52562.017 20/06/26,02:03:29,19,09,1, 11.8,1,1, 15.062, 10554.109, 233.807, 52561.985 20/06/26,02:03:30,00,10,1, 11.8,1,1, 15.067, 10554.180, 233.931, 52561.949 20/06/26,02:03:30,01,10,1, 11.8,1,1, 15.067, 10554.142, 233.857, 52561.997 20/06/26,02:03:30,02,10,1, 11.8,1,1, 15.067, 10554.133, 233.825, 52561.985 20/06/26,02:03:30,03,10,1, 11.8,1,1, 15.067, 10554.121, 233.806, 52561.934 20/06/26,02:03:30,04,10,1, 11.8,1,1, 15.067, 10554.120, 233.875, 52561.972 20/06/26,02:03:30,05,10,1, 11.8,1,1, 15.067, 10554.163, 233.882, 52562.047 20/06/26,02:03:30,06,10,1, 11.8,1,1, 15.067, 10554.134, 233.846, 52562.012 20/06/26,02:03:30,07,10,1, 11.8,1,1, 15.067, 10554.149, 233.877, 52562.000 20/06/26,02:03:30,08,10,1, 11.8,1,1, 15.067, 10554.149, 233.863, 52562.003 20/06/26,02:03:30,09,10,1, 11.8,1,1, 15.067, 10554.127, 233.868, 52561.973 20/06/26,02:03:30,10,10,1, 11.8,1,1, 15.067, 10554.183, 233.874, 52561.939 20/06/26,02:03:30,11,10,1, 11.8,1,1, 15.067, 10554.145, 233.925, 52562.053 20/06/26,02:03:30,12,10,1, 11.8,1,1, 15.067, 10554.180, 233.905, 52562.017 20/06/26,02:03:30,13,10,1, 11.8,1,1, 15.067, 10554.163, 233.880, 52561.943 20/06/26,02:03:30,14,10,1, 11.8,1,1, 15.067, 10554.155, 233.934, 52561.965 20/06/26,02:03:30,15,10,1, 11.8,1,1, 15.067, 10554.156, 233.943, 52562.006 20/06/26,02:03:30,16,10,1, 11.8,1,1, 15.067, 10554.167, 233.921, 52561.972 20/06/26,02:03:30,17,10,1, 11.8,1,1, 15.067, 10554.158, 233.938, 52562.010 20/06/26,02:03:30,18,10,1, 11.8,1,1, 15.067, 10554.177, 233.963, 52561.993 20/06/26,02:03:30,19,10,1, 11.8,1,1, 15.067, 10554.186, 233.931, 52561.949 20/06/26,02:03:31,00,09,1, 11.9,1,1, 15.065, 10554.230, 234.118, 52562.047 20/06/26,02:03:31,01,09,1, 11.9,1,1, 15.065, 10554.188, 234.004, 52561.985 20/06/26,02:03:31,02,09,1, 11.9,1,1, 15.065, 10554.175, 233.956, 52561.975 20/06/26,02:03:31,03,09,1, 11.9,1,1, 15.065, 10554.155, 233.988, 52561.965 20/06/26,02:03:31,04,09,1, 11.9,1,1, 15.065, 10554.197, 234.031, 52562.034 20/06/26,02:03:31,05,09,1, 11.9,1,1, 15.065, 10554.166, 233.998, 52562.005 20/06/26,02:03:31,06,09,1, 11.9,1,1, 15.065, 10554.174, 234.017, 52562.033 20/06/26,02:03:31,07,09,1, 11.9,1,1, 15.065, 10554.154, 234.031, 52561.996 20/06/26,02:03:31,08,09,1, 11.9,1,1, 15.065, 10554.174, 234.020, 52561.980 20/06/26,02:03:31,09,09,1, 11.9,1,1, 15.065, 10554.196, 234.009, 52562.017 20/06/26,02:03:31,10,09,1, 11.9,1,1, 15.065, 10554.187, 234.067, 52561.997 20/06/26,02:03:31,11,09,1, 11.9,1,1, 15.065, 10554.193, 234.079, 52562.035 20/06/26,02:03:31,12,09,1, 11.9,1,1, 15.065, 10554.167, 233.997, 52561.975 20/06/26,02:03:31,13,09,1, 11.9,1,1, 15.065, 10554.203, 234.066, 52562.038 20/06/26,02:03:31,14,09,1, 11.9,1,1, 15.065, 10554.222, 234.118, 52562.024 20/06/26,02:03:31,15,09,1, 11.9,1,1, 15.065, 10554.221, 234.085, 52562.038 20/06/26,02:03:31,16,09,1, 11.9,1,1, 15.065, 10554.198, 234.103, 52561.997 20/06/26,02:03:31,17,09,1, 11.9,1,1, 15.065, 10554.228, 234.097, 52562.034 20/06/26,02:03:31,18,09,1, 11.9,1,1, 15.065, 10554.241, 234.130, 52562.039 20/06/26,02:03:31,19,09,1, 11.9,1,1, 15.065, 10554.234, 234.118, 52562.047 20/06/26,02:03:32,00,10,1, 11.9,1,1, 15.066, 10554.289, 234.362, 52562.118 20/06/26,02:03:32,01,10,1, 11.9,1,1, 15.066, 10554.225, 234.153, 52562.041 20/06/26,02:03:32,02,10,1, 11.9,1,1, 15.066, 10554.229, 234.133, 52562.018 20/06/26,02:03:32,03,10,1, 11.9,1,1, 15.066, 10554.266, 234.213, 52562.086 20/06/26,02:03:32,04,10,1, 11.9,1,1, 15.066, 10554.252, 234.201, 52562.081 20/06/26,02:03:32,05,10,1, 11.9,1,1, 15.066, 10554.284, 234.199, 52562.065 20/06/26,02:03:32,06,10,1, 11.9,1,1, 15.066, 10554.261, 234.195, 52562.062 20/06/26,02:03:32,07,10,1, 11.9,1,1, 15.066, 10554.276, 234.249, 52562.063 20/06/26,02:03:32,08,10,1, 11.9,1,1, 15.066, 10554.263, 234.227, 52562.059 20/06/26,02:03:32,09,10,1, 11.9,1,1, 15.066, 10554.269, 234.233, 52562.085 20/06/26,02:03:32,10,10,1, 11.9,1,1, 15.066, 10554.288, 234.275, 52562.054 20/06/26,02:03:32,11,10,1, 11.9,1,1, 15.066, 10554.263, 234.256, 52562.049 20/06/26,02:03:32,12,10,1, 11.9,1,1, 15.066, 10554.261, 234.236, 52562.051 20/06/26,02:03:32,13,10,1, 11.9,1,1, 15.066, 10554.260, 234.261, 52562.087 20/06/26,02:03:32,14,10,1, 11.9,1,1, 15.066, 10554.279, 234.314, 52562.105 20/06/26,02:03:32,15,10,1, 11.9,1,1, 15.066, 10554.323, 234.303, 52562.057 20/06/26,02:03:32,16,10,1, 11.9,1,1, 15.066, 10554.291, 234.279, 52562.051 20/06/26,02:03:32,17,10,1, 11.9,1,1, 15.066, 10554.273, 234.301, 52562.097 20/06/26,02:03:32,18,10,1, 11.9,1,1, 15.066, 10554.264, 234.302, 52562.101 20/06/26,02:03:32,19,10,1, 11.9,1,1, 15.066, 10554.294, 234.362, 52562.118 20/06/26,02:03:33,00,10,1, 11.9,1,1, 15.064, 10554.289, 234.487, 52562.122 20/06/26,02:03:33,01,10,1, 11.9,1,1, 15.064, 10554.307, 234.324, 52562.166 20/06/26,02:03:33,02,10,1, 11.9,1,1, 15.064, 10554.278, 234.319, 52562.108 20/06/26,02:03:33,03,10,1, 11.9,1,1, 15.064, 10554.282, 234.361, 52562.142 20/06/26,02:03:33,04,10,1, 11.9,1,1, 15.064, 10554.301, 234.382, 52562.140 20/06/26,02:03:33,05,10,1, 11.9,1,1, 15.064, 10554.293, 234.368, 52562.068 20/06/26,02:03:33,06,10,1, 11.9,1,1, 15.064, 10554.252, 234.359, 52562.052 20/06/26,02:03:33,07,10,1, 11.9,1,1, 15.064, 10554.297, 234.398, 52562.087 20/06/26,02:03:33,08,10,1, 11.9,1,1, 15.064, 10554.285, 234.377, 52562.060 20/06/26,02:03:33,09,10,1, 11.9,1,1, 15.064, 10554.295, 234.419, 52562.126 20/06/26,02:03:33,10,10,1, 11.9,1,1, 15.064, 10554.307, 234.435, 52562.117 20/06/26,02:03:33,11,10,1, 11.9,1,1, 15.064, 10554.312, 234.404, 52562.119 20/06/26,02:03:33,12,10,1, 11.9,1,1, 15.064, 10554.291, 234.430, 52562.069 20/06/26,02:03:33,13,10,1, 11.9,1,1, 15.064, 10554.319, 234.440, 52562.119 20/06/26,02:03:33,14,10,1, 11.9,1,1, 15.064, 10554.313, 234.401, 52562.104 20/06/26,02:03:33,15,10,1, 11.9,1,1, 15.064, 10554.305, 234.401, 52562.084 20/06/26,02:03:33,16,10,1, 11.9,1,1, 15.064, 10554.295, 234.467, 52562.075 20/06/26,02:03:33,17,10,1, 11.9,1,1, 15.064, 10554.303, 234.438, 52562.100 20/06/26,02:03:33,18,10,1, 11.9,1,1, 15.064, 10554.331, 234.427, 52562.135 20/06/26,02:03:33,19,10,1, 11.9,1,1, 15.064, 10554.297, 234.487, 52562.122 20/06/26,02:03:34,00,09,1, 11.8,1,1, 15.067, 10554.322, 234.605, 52562.177 20/06/26,02:03:34,01,09,1, 11.8,1,1, 15.067, 10554.310, 234.466, 52562.139 20/06/26,02:03:34,02,09,1, 11.8,1,1, 15.067, 10554.313, 234.467, 52562.099 20/06/26,02:03:34,03,09,1, 11.8,1,1, 15.067, 10554.313, 234.512, 52562.173 20/06/26,02:03:34,04,09,1, 11.8,1,1, 15.067, 10554.334, 234.502, 52562.140 20/06/26,02:03:34,05,09,1, 11.8,1,1, 15.067, 10554.336, 234.501, 52562.143 20/06/26,02:03:34,06,09,1, 11.8,1,1, 15.067, 10554.329, 234.516, 52562.166 20/06/26,02:03:34,07,09,1, 11.8,1,1, 15.067, 10554.300, 234.492, 52562.122 20/06/26,02:03:34,08,09,1, 11.8,1,1, 15.067, 10554.361, 234.496, 52562.132 20/06/26,02:03:34,09,09,1, 11.8,1,1, 15.067, 10554.355, 234.561, 52562.187 20/06/26,02:03:34,10,09,1, 11.8,1,1, 15.067, 10554.332, 234.524, 52562.168 20/06/26,02:03:34,11,09,1, 11.8,1,1, 15.067, 10554.362, 234.498, 52562.127 20/06/26,02:03:34,12,09,1, 11.8,1,1, 15.067, 10554.323, 234.542, 52562.130 20/06/26,02:03:34,13,09,1, 11.8,1,1, 15.067, 10554.317, 234.566, 52562.190 20/06/26,02:03:34,14,09,1, 11.8,1,1, 15.067, 10554.331, 234.536, 52562.119 20/06/26,02:03:34,15,09,1, 11.8,1,1, 15.067, 10554.335, 234.545, 52562.151 20/06/26,02:03:34,16,09,1, 11.8,1,1, 15.067, 10554.321, 234.581, 52562.148 20/06/26,02:03:34,17,09,1, 11.8,1,1, 15.067, 10554.283, 234.554, 52562.158 20/06/26,02:03:34,18,09,1, 11.8,1,1, 15.067, 10554.343, 234.586, 52562.164 20/06/26,02:03:34,19,09,1, 11.8,1,1, 15.067, 10554.328, 234.605, 52562.177 20/06/26,02:03:35,00,09,1, 11.9,1,1, 15.063, 10554.305, 234.718, 52562.239 20/06/26,02:03:35,01,09,1, 11.9,1,1, 15.063, 10554.321, 234.557, 52562.114 20/06/26,02:03:35,02,09,1, 11.9,1,1, 15.063, 10554.337, 234.593, 52562.113 20/06/26,02:03:35,03,09,1, 11.9,1,1, 15.063, 10554.340, 234.649, 52562.213 20/06/26,02:03:35,04,09,1, 11.9,1,1, 15.063, 10554.342, 234.579, 52562.160 20/06/26,02:03:35,05,09,1, 11.9,1,1, 15.063, 10554.322, 234.622, 52562.205 20/06/26,02:03:35,06,09,1, 11.9,1,1, 15.063, 10554.341, 234.640, 52562.183 20/06/26,02:03:35,07,09,1, 11.9,1,1, 15.063, 10554.345, 234.628, 52562.191 20/06/26,02:03:35,08,09,1, 11.9,1,1, 15.063, 10554.349, 234.652, 52562.166 20/06/26,02:03:35,09,09,1, 11.9,1,1, 15.063, 10554.339, 234.687, 52562.235 20/06/26,02:03:35,10,09,1, 11.9,1,1, 15.063, 10554.314, 234.629, 52562.152 20/06/26,02:03:35,11,09,1, 11.9,1,1, 15.063, 10554.282, 234.613, 52562.151 20/06/26,02:03:35,12,09,1, 11.9,1,1, 15.063, 10554.286, 234.699, 52562.201 20/06/26,02:03:35,13,09,1, 11.9,1,1, 15.063, 10554.321, 234.689, 52562.239 20/06/26,02:03:35,14,09,1, 11.9,1,1, 15.063, 10554.314, 234.662, 52562.183 20/06/26,02:03:35,15,09,1, 11.9,1,1, 15.063, 10554.291, 234.700, 52562.177 20/06/26,02:03:35,16,09,1, 11.9,1,1, 15.063, 10554.321, 234.729, 52562.242 20/06/26,02:03:35,17,09,1, 11.9,1,1, 15.063, 10554.323, 234.669, 52562.219 20/06/26,02:03:35,18,09,1, 11.9,1,1, 15.063, 10554.291, 234.748, 52562.210 20/06/26,02:03:35,19,09,1, 11.9,1,1, 15.063, 10554.308, 234.718, 52562.239 20/06/26,02:03:36,00,10,1, 11.9,1,1, 15.064, 10554.239, 234.900, 52562.412 20/06/26,02:03:36,01,10,1, 11.9,1,1, 15.064, 10554.323, 234.728, 52562.215 20/06/26,02:03:36,02,10,1, 11.9,1,1, 15.064, 10554.317, 234.776, 52562.244 20/06/26,02:03:36,03,10,1, 11.9,1,1, 15.064, 10554.301, 234.768, 52562.250 20/06/26,02:03:36,04,10,1, 11.9,1,1, 15.064, 10554.290, 234.729, 52562.179 20/06/26,02:03:36,05,10,1, 11.9,1,1, 15.064, 10554.286, 234.766, 52562.242 20/06/26,02:03:36,06,10,1, 11.9,1,1, 15.064, 10554.302, 234.743, 52562.254 20/06/26,02:03:36,07,10,1, 11.9,1,1, 15.064, 10554.281, 234.778, 52562.238 20/06/26,02:03:36,08,10,1, 11.9,1,1, 15.064, 10554.307, 234.791, 52562.275 20/06/26,02:03:36,09,10,1, 11.9,1,1, 15.064, 10554.326, 234.815, 52562.260 20/06/26,02:03:36,10,10,1, 11.9,1,1, 15.064, 10554.267, 234.772, 52562.196 20/06/26,02:03:36,11,10,1, 11.9,1,1, 15.064, 10554.273, 234.782, 52562.229 20/06/26,02:03:36,12,10,1, 11.9,1,1, 15.064, 10554.307, 234.848, 52562.221 20/06/26,02:03:36,13,10,1, 11.9,1,1, 15.064, 10554.282, 234.813, 52562.290 20/06/26,02:03:36,14,10,1, 11.9,1,1, 15.064, 10554.288, 234.822, 52562.232 20/06/26,02:03:36,15,10,1, 11.9,1,1, 15.064, 10554.257, 234.820, 52562.251 20/06/26,02:03:36,16,10,1, 11.9,1,1, 15.064, 10554.291, 234.863, 52562.302 20/06/26,02:03:36,17,10,1, 11.9,1,1, 15.064, 10554.265, 234.833, 52562.272 20/06/26,02:03:36,18,10,1, 11.9,1,1, 15.064, 10554.288, 234.881, 52562.321 20/06/26,02:03:36,19,10,1, 11.9,1,1, 15.064, 10554.239, 234.900, 52562.412 20/06/26,02:03:37,00,10,1, 11.9,1,1, 15.061, 10554.305, 234.984, 52562.377 20/06/26,02:03:37,01,10,1, 11.9,1,1, 15.061, 10554.302, 234.846, 52562.211 20/06/26,02:03:37,02,10,1, 11.9,1,1, 15.061, 10554.287, 234.893, 52562.263 20/06/26,02:03:37,03,10,1, 11.9,1,1, 15.061, 10554.307, 234.904, 52562.295 20/06/26,02:03:37,04,10,1, 11.9,1,1, 15.061, 10554.269, 234.856, 52562.285 20/06/26,02:03:37,05,10,1, 11.9,1,1, 15.061, 10554.266, 234.919, 52562.273 20/06/26,02:03:37,06,10,1, 11.9,1,1, 15.061, 10554.276, 234.931, 52562.310 20/06/26,02:03:37,07,10,1, 11.9,1,1, 15.061, 10554.288, 234.889, 52562.324 20/06/26,02:03:37,08,10,1, 11.9,1,1, 15.061, 10554.279, 234.907, 52562.308 20/06/26,02:03:37,09,10,1, 11.9,1,1, 15.061, 10554.255, 234.931, 52562.314 20/06/26,02:03:37,10,10,1, 11.9,1,1, 15.061, 10554.281, 234.938, 52562.294 20/06/26,02:03:37,11,10,1, 11.9,1,1, 15.061, 10554.294, 234.944, 52562.316 20/06/26,02:03:37,12,10,1, 11.9,1,1, 15.061, 10554.309, 234.981, 52562.334 20/06/26,02:03:37,13,10,1, 11.9,1,1, 15.061, 10554.298, 234.946, 52562.323 20/06/26,02:03:37,14,10,1, 11.9,1,1, 15.061, 10554.255, 234.939, 52562.292 20/06/26,02:03:37,15,10,1, 11.9,1,1, 15.061, 10554.270, 234.962, 52562.329 20/06/26,02:03:37,16,10,1, 11.9,1,1, 15.061, 10554.303, 234.989, 52562.369 20/06/26,02:03:37,17,10,1, 11.9,1,1, 15.061, 10554.301, 234.940, 52562.339 20/06/26,02:03:37,18,10,1, 11.9,1,1, 15.061, 10554.284, 234.993, 52562.334 20/06/26,02:03:37,19,10,1, 11.9,1,1, 15.061, 10554.313, 234.984, 52562.377 20/06/26,02:03:38,00,09,1, 11.9,1,1, 15.066, 10554.339, 235.136, 52562.437 20/06/26,02:03:38,01,09,1, 11.9,1,1, 15.066, 10554.284, 235.017, 52562.349 20/06/26,02:03:38,02,09,1, 11.9,1,1, 15.066, 10554.267, 235.051, 52562.223 20/06/26,02:03:38,03,09,1, 11.9,1,1, 15.066, 10554.315, 235.026, 52562.412 20/06/26,02:03:38,04,09,1, 11.9,1,1, 15.066, 10554.312, 234.960, 52562.135 20/06/26,02:03:38,05,09,1, 11.9,1,1, 15.066, 10554.360, 235.058, 52562.375 20/06/26,02:03:38,06,09,1, 11.9,1,1, 15.066, 10554.330, 235.034, 52562.390 20/06/26,02:03:38,07,09,1, 11.9,1,1, 15.066, 10554.302, 235.006, 52562.401 20/06/26,02:03:38,08,09,1, 11.9,1,1, 15.066, 10554.312, 235.043, 52562.379 20/06/26,02:03:38,09,09,1, 11.9,1,1, 15.066, 10554.317, 235.055, 52562.407 20/06/26,02:03:38,10,09,1, 11.9,1,1, 15.066, 10554.294, 235.045, 52562.369 20/06/26,02:03:38,11,09,1, 11.9,1,1, 15.066, 10554.343, 235.059, 52562.375 20/06/26,02:03:38,12,09,1, 11.9,1,1, 15.066, 10554.326, 235.125, 52562.430 20/06/26,02:03:38,13,09,1, 11.9,1,1, 15.066, 10554.316, 235.081, 52562.428 20/06/26,02:03:38,14,09,1, 11.9,1,1, 15.066, 10554.338, 235.092, 52562.338 20/06/26,02:03:38,15,09,1, 11.9,1,1, 15.066, 10554.345, 235.116, 52562.387 20/06/26,02:03:38,16,09,1, 11.9,1,1, 15.066, 10554.357, 235.110, 52562.431 20/06/26,02:03:38,17,09,1, 11.9,1,1, 15.066, 10554.341, 235.073, 52562.377 20/06/26,02:03:38,18,09,1, 11.9,1,1, 15.066, 10554.338, 235.095, 52562.392 20/06/26,02:03:38,19,09,1, 11.9,1,1, 15.066, 10554.342, 235.136, 52562.437 20/06/26,02:03:39,00,09,1, 11.8,1,1, 15.068, 10554.405, 235.229, 52562.447 20/06/26,02:03:39,01,09,1, 11.8,1,1, 15.068, 10554.358, 235.117, 52562.388 20/06/26,02:03:39,02,09,1, 11.8,1,1, 15.068, 10554.361, 235.158, 52562.411 20/06/26,02:03:39,03,09,1, 11.8,1,1, 15.068, 10554.334, 235.128, 52562.401 20/06/26,02:03:39,04,09,1, 11.8,1,1, 15.068, 10554.353, 235.109, 52562.420 20/06/26,02:03:39,05,09,1, 11.8,1,1, 15.068, 10554.367, 235.150, 52562.402 20/06/26,02:03:39,06,09,1, 11.8,1,1, 15.068, 10554.398, 235.171, 52562.423 20/06/26,02:03:39,07,09,1, 11.8,1,1, 15.068, 10554.331, 235.115, 52562.412 20/06/26,02:03:39,08,09,1, 11.8,1,1, 15.068, 10554.369, 235.166, 52562.432 20/06/26,02:03:39,09,09,1, 11.8,1,1, 15.068, 10554.371, 235.172, 52562.445 20/06/26,02:03:39,10,09,1, 11.8,1,1, 15.068, 10554.377, 235.164, 52562.512 20/06/26,02:03:39,11,09,1, 11.8,1,1, 15.068, 10554.358, 235.173, 52562.402 20/06/26,02:03:39,12,09,1, 11.8,1,1, 15.068, 10554.356, 235.194, 52562.444 20/06/26,02:03:39,13,09,1, 11.8,1,1, 15.068, 10554.365, 235.150, 52562.420 20/06/26,02:03:39,14,09,1, 11.8,1,1, 15.068, 10554.369, 235.182, 52562.398 20/06/26,02:03:39,15,09,1, 11.8,1,1, 15.068, 10554.400, 235.189, 52562.433 20/06/26,02:03:39,16,09,1, 11.8,1,1, 15.068, 10554.403, 235.244, 52562.474 20/06/26,02:03:39,17,09,1, 11.8,1,1, 15.068, 10554.377, 235.155, 52562.440 20/06/26,02:03:39,18,09,1, 11.8,1,1, 15.068, 10554.401, 235.233, 52562.471 20/06/26,02:03:39,19,09,1, 11.8,1,1, 15.068, 10554.408, 235.229, 52562.447 20/06/26,02:03:40,00,09,1, 11.9,1,1, 15.065, 10554.405, 235.276, 52562.519 20/06/26,02:03:40,01,09,1, 11.9,1,1, 15.065, 10554.386, 235.173, 52562.431 20/06/26,02:03:40,02,09,1, 11.9,1,1, 15.065, 10554.391, 235.216, 52562.457 20/06/26,02:03:40,03,09,1, 11.9,1,1, 15.065, 10554.375, 235.216, 52562.396 20/06/26,02:03:40,04,09,1, 11.9,1,1, 15.065, 10554.384, 235.237, 52562.439 20/06/26,02:03:40,05,09,1, 11.9,1,1, 15.065, 10554.394, 235.266, 52562.447 20/06/26,02:03:40,06,09,1, 11.9,1,1, 15.065, 10554.425, 235.239, 52562.475 20/06/26,02:03:40,07,09,1, 11.9,1,1, 15.065, 10554.388, 235.248, 52562.444 20/06/26,02:03:40,08,09,1, 11.9,1,1, 15.065, 10554.422, 235.256, 52562.445 20/06/26,02:03:40,09,09,1, 11.9,1,1, 15.065, 10554.394, 235.256, 52562.435 20/06/26,02:03:40,10,09,1, 11.9,1,1, 15.065, 10554.394, 235.284, 52562.464 20/06/26,02:03:40,11,09,1, 11.9,1,1, 15.065, 10554.401, 235.222, 52562.445 20/06/26,02:03:40,12,09,1, 11.9,1,1, 15.065, 10554.424, 235.250, 52562.482 20/06/26,02:03:40,13,09,1, 11.9,1,1, 15.065, 10554.426, 235.250, 52562.483 20/06/26,02:03:40,14,09,1, 11.9,1,1, 15.065, 10554.435, 235.256, 52562.451 20/06/26,02:03:40,15,09,1, 11.9,1,1, 15.065, 10554.428, 235.258, 52562.449 20/06/26,02:03:40,16,09,1, 11.9,1,1, 15.065, 10554.435, 235.284, 52562.499 20/06/26,02:03:40,17,09,1, 11.9,1,1, 15.065, 10554.428, 235.248, 52562.480 20/06/26,02:03:40,18,09,1, 11.9,1,1, 15.065, 10554.424, 235.303, 52562.472 20/06/26,02:03:40,19,09,1, 11.9,1,1, 15.065, 10554.407, 235.276, 52562.519 20/06/26,02:03:41,00,09,1, 11.9,1,1, 15.066, 10554.464, 235.317, 52562.498 20/06/26,02:03:41,01,09,1, 11.9,1,1, 15.066, 10554.424, 235.273, 52562.467 20/06/26,02:03:41,02,09,1, 11.9,1,1, 15.066, 10554.451, 235.285, 52562.534 20/06/26,02:03:41,03,09,1, 11.9,1,1, 15.066, 10554.434, 235.279, 52562.468 20/06/26,02:03:41,04,09,1, 11.9,1,1, 15.066, 10554.428, 235.284, 52562.517 20/06/26,02:03:41,05,09,1, 11.9,1,1, 15.066, 10554.432, 235.270, 52562.532 20/06/26,02:03:41,06,09,1, 11.9,1,1, 15.066, 10554.467, 235.274, 52562.480 20/06/26,02:03:41,07,09,1, 11.9,1,1, 15.066, 10554.453, 235.330, 52562.503 20/06/26,02:03:41,08,09,1, 11.9,1,1, 15.066, 10554.452, 235.297, 52562.479 20/06/26,02:03:41,09,09,1, 11.9,1,1, 15.066, 10554.458, 235.319, 52562.498 20/06/26,02:03:41,10,09,1, 11.9,1,1, 15.066, 10554.443, 235.294, 52562.494 20/06/26,02:03:41,11,09,1, 11.9,1,1, 15.066, 10554.461, 235.326, 52562.526 20/06/26,02:03:41,12,09,1, 11.9,1,1, 15.066, 10554.469, 235.285, 52562.515 20/06/26,02:03:41,13,09,1, 11.9,1,1, 15.066, 10554.487, 235.281, 52562.529 20/06/26,02:03:41,14,09,1, 11.9,1,1, 15.066, 10554.469, 235.297, 52562.528 20/06/26,02:03:41,15,09,1, 11.9,1,1, 15.066, 10554.428, 235.314, 52562.530 20/06/26,02:03:41,16,09,1, 11.9,1,1, 15.066, 10554.482, 235.329, 52562.526 20/06/26,02:03:41,17,09,1, 11.9,1,1, 15.066, 10554.470, 235.336, 52562.532 20/06/26,02:03:41,18,09,1, 11.9,1,1, 15.066, 10554.481, 235.346, 52562.533 20/06/26,02:03:41,19,09,1, 11.9,1,1, 15.066, 10554.471, 235.317, 52562.498 20/06/26,02:03:42,00,09,1, 11.9,1,1, 15.062, 10554.447, 235.449, 52562.505 20/06/26,02:03:42,01,09,1, 11.9,1,1, 15.062, 10554.464, 235.340, 52562.521 20/06/26,02:03:42,02,09,1, 11.9,1,1, 15.062, 10554.482, 235.329, 52562.531 20/06/26,02:03:42,03,09,1, 11.9,1,1, 15.062, 10554.472, 235.360, 52562.528 20/06/26,02:03:42,04,09,1, 11.9,1,1, 15.062, 10554.443, 235.338, 52562.543 20/06/26,02:03:42,05,09,1, 11.9,1,1, 15.062, 10554.463, 235.367, 52562.549 20/06/26,02:03:42,06,09,1, 11.9,1,1, 15.062, 10554.461, 235.391, 52562.557 20/06/26,02:03:42,07,09,1, 11.9,1,1, 15.062, 10554.434, 235.366, 52562.524 20/06/26,02:03:42,08,09,1, 11.9,1,1, 15.062, 10554.438, 235.370, 52562.528 20/06/26,02:03:42,09,09,1, 11.9,1,1, 15.062, 10554.448, 235.407, 52562.515 20/06/26,02:03:42,10,09,1, 11.9,1,1, 15.062, 10554.429, 235.376, 52562.503 20/06/26,02:03:42,11,09,1, 11.9,1,1, 15.062, 10554.465, 235.397, 52562.538 20/06/26,02:03:42,12,09,1, 11.9,1,1, 15.062, 10554.446, 235.411, 52562.537 20/06/26,02:03:42,13,09,1, 11.9,1,1, 15.062, 10554.409, 235.394, 52562.508 20/06/26,02:03:42,14,09,1, 11.9,1,1, 15.062, 10554.434, 235.401, 52562.514 20/06/26,02:03:42,15,09,1, 11.9,1,1, 15.062, 10554.440, 235.396, 52562.556 20/06/26,02:03:42,16,09,1, 11.9,1,1, 15.062, 10554.435, 235.395, 52562.502 20/06/26,02:03:42,17,09,1, 11.9,1,1, 15.062, 10554.451, 235.403, 52562.521 20/06/26,02:03:42,18,09,1, 11.9,1,1, 15.062, 10554.455, 235.421, 52562.554 20/06/26,02:03:42,19,09,1, 11.9,1,1, 15.062, 10554.452, 235.449, 52562.505 20/06/26,02:03:43,00,08,1, 11.9,1,1, 15.068, 10554.397, 235.508, 52562.570 20/06/26,02:03:43,01,08,1, 11.9,1,1, 15.068, 10554.464, 235.432, 52562.511 20/06/26,02:03:43,02,08,1, 11.9,1,1, 15.068, 10554.445, 235.438, 52562.545 20/06/26,02:03:43,03,08,1, 11.9,1,1, 15.068, 10554.465, 235.433, 52562.551 20/06/26,02:03:43,04,08,1, 11.9,1,1, 15.068, 10554.425, 235.422, 52562.532 20/06/26,02:03:43,05,08,1, 11.9,1,1, 15.068, 10554.443, 235.448, 52562.553 20/06/26,02:03:43,06,08,1, 11.9,1,1, 15.068, 10554.446, 235.430, 52562.521 20/06/26,02:03:43,07,08,1, 11.9,1,1, 15.068, 10554.433, 235.463, 52562.486 20/06/26,02:03:43,08,08,1, 11.9,1,1, 15.068, 10554.438, 235.476, 52562.527 20/06/26,02:03:43,09,08,1, 11.9,1,1, 15.068, 10554.433, 235.456, 52562.502 20/06/26,02:03:43,10,08,1, 11.9,1,1, 15.068, 10554.427, 235.473, 52562.525 20/06/26,02:03:43,11,08,1, 11.9,1,1, 15.068, 10554.429, 235.476, 52562.502 20/06/26,02:03:43,12,08,1, 11.9,1,1, 15.068, 10554.458, 235.494, 52562.592 20/06/26,02:03:43,13,08,1, 11.9,1,1, 15.068, 10554.438, 235.479, 52562.563 20/06/26,02:03:43,14,08,1, 11.9,1,1, 15.068, 10554.457, 235.490, 52562.570 20/06/26,02:03:43,15,08,1, 11.9,1,1, 15.068, 10554.435, 235.468, 52562.571 20/06/26,02:03:43,16,08,1, 11.9,1,1, 15.068, 10554.432, 235.470, 52562.542 20/06/26,02:03:43,17,08,1, 11.9,1,1, 15.068, 10554.444, 235.456, 52562.530 20/06/26,02:03:43,18,08,1, 11.9,1,1, 15.068, 10554.433, 235.494, 52562.579 20/06/26,02:03:43,19,08,1, 11.9,1,1, 15.068, 10554.401, 235.508, 52562.570 20/06/26,02:03:44,00,08,1, 11.9,1,1, 15.064, 10554.389, 235.693, 52562.652 20/06/26,02:03:44,01,08,1, 11.9,1,1, 15.064, 10554.401, 235.512, 52562.570 20/06/26,02:03:44,02,08,1, 11.9,1,1, 15.064, 10554.404, 235.530, 52562.609 20/06/26,02:03:44,03,08,1, 11.9,1,1, 15.064, 10554.414, 235.547, 52562.580 20/06/26,02:03:44,04,08,1, 11.9,1,1, 15.064, 10554.412, 235.523, 52562.585 20/06/26,02:03:44,05,08,1, 11.9,1,1, 15.064, 10554.395, 235.526, 52562.548 20/06/26,02:03:44,06,08,1, 11.9,1,1, 15.064, 10554.422, 235.573, 52562.594 20/06/26,02:03:44,07,08,1, 11.9,1,1, 15.064, 10554.384, 235.561, 52562.563 20/06/26,02:03:44,08,08,1, 11.9,1,1, 15.064, 10554.439, 235.569, 52562.573 20/06/26,02:03:44,09,08,1, 11.9,1,1, 15.064, 10554.416, 235.623, 52562.606 20/06/26,02:03:44,10,08,1, 11.9,1,1, 15.064, 10554.395, 235.587, 52562.605 20/06/26,02:03:44,11,08,1, 11.9,1,1, 15.064, 10554.394, 235.582, 52562.606 20/06/26,02:03:44,12,08,1, 11.9,1,1, 15.064, 10554.425, 235.607, 52562.641 20/06/26,02:03:44,13,08,1, 11.9,1,1, 15.064, 10554.390, 235.609, 52562.554 20/06/26,02:03:44,14,08,1, 11.9,1,1, 15.064, 10554.401, 235.622, 52562.613 20/06/26,02:03:44,15,08,1, 11.9,1,1, 15.064, 10554.411, 235.591, 52562.659 20/06/26,02:03:44,16,08,1, 11.9,1,1, 15.064, 10554.376, 235.625, 52562.651 20/06/26,02:03:44,17,08,1, 11.9,1,1, 15.064, 10554.421, 235.624, 52562.642 20/06/26,02:03:44,18,08,1, 11.9,1,1, 15.064, 10554.380, 235.663, 52562.646 20/06/26,02:03:44,19,08,1, 11.9,1,1, 15.064, 10554.389, 235.693, 52562.652 20/06/26,02:03:45,00,08,1, 11.9,1,1, 15.065, 10554.297, 235.851, 52562.710 20/06/26,02:03:45,01,08,1, 11.9,1,1, 15.065, 10554.378, 235.680, 52562.667 20/06/26,02:03:45,02,08,1, 11.9,1,1, 15.065, 10554.380, 235.708, 52562.737 20/06/26,02:03:45,03,08,1, 11.9,1,1, 15.065, 10554.380, 235.705, 52562.734 20/06/26,02:03:45,04,08,1, 11.9,1,1, 15.065, 10554.373, 235.698, 52562.680 20/06/26,02:03:45,05,08,1, 11.9,1,1, 15.065, 10554.338, 235.708, 52562.708 20/06/26,02:03:45,06,08,1, 11.9,1,1, 15.065, 10554.347, 235.701, 52562.693 20/06/26,02:03:45,07,08,1, 11.9,1,1, 15.065, 10554.357, 235.765, 52562.684 20/06/26,02:03:45,08,08,1, 11.9,1,1, 15.065, 10554.354, 235.705, 52562.689 20/06/26,02:03:45,09,08,1, 11.9,1,1, 15.065, 10554.326, 235.718, 52562.704 20/06/26,02:03:45,10,08,1, 11.9,1,1, 15.065, 10554.341, 235.768, 52562.690 20/06/26,02:03:45,11,08,1, 11.9,1,1, 15.065, 10554.329, 235.744, 52562.694 20/06/26,02:03:45,12,08,1, 11.9,1,1, 15.065, 10554.345, 235.782, 52562.679 20/06/26,02:03:45,13,08,1, 11.9,1,1, 15.065, 10554.334, 235.814, 52562.723 20/06/26,02:03:45,14,08,1, 11.9,1,1, 15.065, 10554.331, 235.817, 52562.781 20/06/26,02:03:45,15,08,1, 11.9,1,1, 15.065, 10554.335, 235.796, 52562.725 20/06/26,02:03:45,16,08,1, 11.9,1,1, 15.065, 10554.343, 235.817, 52562.704 20/06/26,02:03:45,17,08,1, 11.9,1,1, 15.065, 10554.303, 235.845, 52562.758 20/06/26,02:03:45,18,08,1, 11.9,1,1, 15.065, 10554.300, 235.833, 52562.736 20/06/26,02:03:45,19,08,1, 11.9,1,1, 15.065, 10554.302, 235.851, 52562.710 20/06/26,02:03:46,00,09,1, 11.9,1,1, 15.063, 10554.163, 236.037, 52562.781 20/06/26,02:03:46,01,09,1, 11.9,1,1, 15.063, 10554.313, 235.880, 52562.775 20/06/26,02:03:46,02,09,1, 11.9,1,1, 15.063, 10554.304, 235.895, 52562.791 20/06/26,02:03:46,03,09,1, 11.9,1,1, 15.063, 10554.290, 235.946, 52562.762 20/06/26,02:03:46,04,09,1, 11.9,1,1, 15.063, 10554.278, 235.925, 52562.790 20/06/26,02:03:46,05,09,1, 11.9,1,1, 15.063, 10554.281, 235.941, 52562.762 20/06/26,02:03:46,06,09,1, 11.9,1,1, 15.063, 10554.256, 235.951, 52562.802 20/06/26,02:03:46,07,09,1, 11.9,1,1, 15.063, 10554.284, 236.001, 52562.778 20/06/26,02:03:46,08,09,1, 11.9,1,1, 15.063, 10554.276, 235.943, 52562.797 20/06/26,02:03:46,09,09,1, 11.9,1,1, 15.063, 10554.255, 235.961, 52562.778 20/06/26,02:03:46,10,09,1, 11.9,1,1, 15.063, 10554.274, 236.016, 52562.857 20/06/26,02:03:46,11,09,1, 11.9,1,1, 15.063, 10554.243, 236.014, 52562.818 20/06/26,02:03:46,12,09,1, 11.9,1,1, 15.063, 10554.220, 235.988, 52562.784 20/06/26,02:03:46,13,09,1, 11.9,1,1, 15.063, 10554.237, 236.032, 52562.792 20/06/26,02:03:46,14,09,1, 11.9,1,1, 15.063, 10554.231, 236.032, 52562.850 20/06/26,02:03:46,15,09,1, 11.9,1,1, 15.063, 10554.209, 236.030, 52562.831 20/06/26,02:03:46,16,09,1, 11.9,1,1, 15.063, 10554.182, 236.045, 52562.833 20/06/26,02:03:46,17,09,1, 11.9,1,1, 15.063, 10554.211, 236.061, 52562.847 20/06/26,02:03:46,18,09,1, 11.9,1,1, 15.063, 10554.205, 236.054, 52562.812 20/06/26,02:03:46,19,09,1, 11.9,1,1, 15.063, 10554.171, 236.037, 52562.781 20/06/26,02:03:47,00,09,1, 11.9,1,1, 15.065, 10554.072, 236.266, 52562.913 20/06/26,02:03:47,01,09,1, 11.9,1,1, 15.065, 10554.212, 236.122, 52562.835 20/06/26,02:03:47,02,09,1, 11.9,1,1, 15.065, 10554.173, 236.118, 52562.870 20/06/26,02:03:47,03,09,1, 11.9,1,1, 15.065, 10554.163, 236.129, 52562.867 20/06/26,02:03:47,04,09,1, 11.9,1,1, 15.065, 10554.163, 236.112, 52562.854 20/06/26,02:03:47,05,09,1, 11.9,1,1, 15.065, 10554.155, 236.137, 52562.844 20/06/26,02:03:47,06,09,1, 11.9,1,1, 15.065, 10554.146, 236.142, 52562.832 20/06/26,02:03:47,07,09,1, 11.9,1,1, 15.065, 10554.127, 236.166, 52562.911 20/06/26,02:03:47,08,09,1, 11.9,1,1, 15.065, 10554.121, 236.127, 52562.854 20/06/26,02:03:47,09,09,1, 11.9,1,1, 15.065, 10554.155, 236.139, 52562.857 20/06/26,02:03:47,10,09,1, 11.9,1,1, 15.065, 10554.123, 236.206, 52562.874 20/06/26,02:03:47,11,09,1, 11.9,1,1, 15.065, 10554.135, 236.198, 52562.915 20/06/26,02:03:47,12,09,1, 11.9,1,1, 15.065, 10554.122, 236.169, 52562.856 20/06/26,02:03:47,13,09,1, 11.9,1,1, 15.065, 10554.127, 236.213, 52562.877 20/06/26,02:03:47,14,09,1, 11.9,1,1, 15.065, 10554.130, 236.260, 52562.917 20/06/26,02:03:47,15,09,1, 11.9,1,1, 15.065, 10554.103, 236.249, 52562.912 20/06/26,02:03:47,16,09,1, 11.9,1,1, 15.065, 10554.086, 236.261, 52562.919 20/06/26,02:03:47,17,09,1, 11.9,1,1, 15.065, 10554.105, 236.260, 52562.912 20/06/26,02:03:47,18,09,1, 11.9,1,1, 15.065, 10554.098, 236.238, 52562.919 20/06/26,02:03:47,19,09,1, 11.9,1,1, 15.065, 10554.077, 236.266, 52562.913 20/06/26,02:03:48,00,08,1, 11.8,1,1, 15.063, 10553.946, 236.463, 52563.001 20/06/26,02:03:48,01,08,1, 11.8,1,1, 15.063, 10554.063, 236.300, 52562.971 20/06/26,02:03:48,02,08,1, 11.8,1,1, 15.063, 10554.041, 236.274, 52562.887 20/06/26,02:03:48,03,08,1, 11.8,1,1, 15.063, 10554.066, 236.325, 52562.920 20/06/26,02:03:48,04,08,1, 11.8,1,1, 15.063, 10554.048, 236.346, 52562.928 20/06/26,02:03:48,05,08,1, 11.8,1,1, 15.063, 10554.032, 236.328, 52562.960 20/06/26,02:03:48,06,08,1, 11.8,1,1, 15.063, 10554.047, 236.337, 52562.944 20/06/26,02:03:48,07,08,1, 11.8,1,1, 15.063, 10554.017, 236.360, 52562.999 20/06/26,02:03:48,08,08,1, 11.8,1,1, 15.063, 10554.062, 236.376, 52563.130 20/06/26,02:03:48,09,08,1, 11.8,1,1, 15.063, 10554.031, 236.403, 52562.933 20/06/26,02:03:48,10,08,1, 11.8,1,1, 15.063, 10554.023, 236.404, 52563.106 20/06/26,02:03:48,11,08,1, 11.8,1,1, 15.063, 10554.033, 236.401, 52562.973 20/06/26,02:03:48,12,08,1, 11.8,1,1, 15.063, 10553.996, 236.378, 52562.938 20/06/26,02:03:48,13,08,1, 11.8,1,1, 15.063, 10554.009, 236.426, 52562.952 20/06/26,02:03:48,14,08,1, 11.8,1,1, 15.063, 10554.025, 236.458, 52563.026 20/06/26,02:03:48,15,08,1, 11.8,1,1, 15.063, 10553.976, 236.420, 52562.989 20/06/26,02:03:48,16,08,1, 11.8,1,1, 15.063, 10553.978, 236.422, 52562.947 20/06/26,02:03:48,17,08,1, 11.8,1,1, 15.063, 10553.966, 236.456, 52562.980 20/06/26,02:03:48,18,08,1, 11.8,1,1, 15.063, 10553.979, 236.453, 52563.011 20/06/26,02:03:48,19,08,1, 11.8,1,1, 15.063, 10553.949, 236.463, 52563.001 20/06/26,02:03:49,00,09,1, 11.9,1,1, 15.063, 10553.871, 236.636, 52563.085 20/06/26,02:03:49,01,09,1, 11.9,1,1, 15.063, 10553.947, 236.502, 52562.995 20/06/26,02:03:49,02,09,1, 11.9,1,1, 15.063, 10553.940, 236.499, 52563.011 20/06/26,02:03:49,03,09,1, 11.9,1,1, 15.063, 10553.957, 236.565, 52563.061 20/06/26,02:03:49,04,09,1, 11.9,1,1, 15.063, 10553.968, 236.538, 52563.033 20/06/26,02:03:49,05,09,1, 11.9,1,1, 15.063, 10553.942, 236.519, 52562.987 20/06/26,02:03:49,06,09,1, 11.9,1,1, 15.063, 10553.891, 236.527, 52563.019 20/06/26,02:03:49,07,09,1, 11.9,1,1, 15.063, 10553.949, 236.567, 52563.051 20/06/26,02:03:49,08,09,1, 11.9,1,1, 15.063, 10553.927, 236.589, 52563.035 20/06/26,02:03:49,09,09,1, 11.9,1,1, 15.063, 10553.938, 236.523, 52563.039 20/06/26,02:03:49,10,09,1, 11.9,1,1, 15.063, 10553.916, 236.555, 52563.047 20/06/26,02:03:49,11,09,1, 11.9,1,1, 15.063, 10553.899, 236.620, 52563.088 20/06/26,02:03:49,12,09,1, 11.9,1,1, 15.063, 10553.908, 236.620, 52563.084 20/06/26,02:03:49,13,09,1, 11.9,1,1, 15.063, 10553.865, 236.597, 52563.050 20/06/26,02:03:49,14,09,1, 11.9,1,1, 15.063, 10553.877, 236.603, 52563.050 20/06/26,02:03:49,15,09,1, 11.9,1,1, 15.063, 10553.901, 236.593, 52563.074 20/06/26,02:03:49,16,09,1, 11.9,1,1, 15.063, 10553.858, 236.592, 52563.058 20/06/26,02:03:49,17,09,1, 11.9,1,1, 15.063, 10553.890, 236.640, 52563.083 20/06/26,02:03:49,18,09,1, 11.9,1,1, 15.063, 10553.876, 236.647, 52563.100 20/06/26,02:03:49,19,09,1, 11.9,1,1, 15.063, 10553.877, 236.636, 52563.085 20/06/26,02:03:50,00,09,1, 11.9,1,1, 15.065, 10553.755, 236.715, 52563.118 20/06/26,02:03:50,01,09,1, 11.9,1,1, 15.065, 10553.859, 236.711, 52563.140 20/06/26,02:03:50,02,09,1, 11.9,1,1, 15.065, 10553.886, 236.675, 52563.085 20/06/26,02:03:50,03,09,1, 11.9,1,1, 15.065, 10553.841, 236.648, 52563.087 20/06/26,02:03:50,04,09,1, 11.9,1,1, 15.065, 10553.826, 236.679, 52563.116 20/06/26,02:03:50,05,09,1, 11.9,1,1, 15.065, 10553.838, 236.687, 52563.088 20/06/26,02:03:50,06,09,1, 11.9,1,1, 15.065, 10553.831, 236.667, 52563.094 20/06/26,02:03:50,07,09,1, 11.9,1,1, 15.065, 10553.795, 236.691, 52563.149 20/06/26,02:03:50,08,09,1, 11.9,1,1, 15.065, 10553.824, 236.685, 52563.131 20/06/26,02:03:50,09,09,1, 11.9,1,1, 15.065, 10553.829, 236.652, 52563.083 20/06/26,02:03:50,10,09,1, 11.9,1,1, 15.065, 10553.791, 236.677, 52563.094 20/06/26,02:03:50,11,09,1, 11.9,1,1, 15.065, 10553.830, 236.719, 52563.146 20/06/26,02:03:50,12,09,1, 11.9,1,1, 15.065, 10553.802, 236.696, 52563.086 20/06/26,02:03:50,13,09,1, 11.9,1,1, 15.065, 10553.769, 236.672, 52563.048 20/06/26,02:03:50,14,09,1, 11.9,1,1, 15.065, 10553.787, 236.714, 52563.106 20/06/26,02:03:50,15,09,1, 11.9,1,1, 15.065, 10553.802, 236.734, 52563.128 20/06/26,02:03:50,16,09,1, 11.9,1,1, 15.065, 10553.788, 236.709, 52563.142 20/06/26,02:03:50,17,09,1, 11.9,1,1, 15.065, 10553.727, 236.716, 52563.083 20/06/26,02:03:50,18,09,1, 11.9,1,1, 15.065, 10553.748, 236.752, 52563.106 20/06/26,02:03:50,19,09,1, 11.9,1,1, 15.065, 10553.756, 236.715, 52563.118 20/06/26,02:03:51,00,09,1, 11.9,1,1, 15.061, 10553.679, 236.769, 52563.137 20/06/26,02:03:51,01,09,1, 11.9,1,1, 15.061, 10553.713, 236.718, 52563.109 20/06/26,02:03:51,02,09,1, 11.9,1,1, 15.061, 10553.747, 236.729, 52563.121 20/06/26,02:03:51,03,09,1, 11.9,1,1, 15.061, 10553.733, 236.703, 52563.104 20/06/26,02:03:51,04,09,1, 11.9,1,1, 15.061, 10553.724, 236.735, 52563.141 20/06/26,02:03:51,05,09,1, 11.9,1,1, 15.061, 10553.711, 236.788, 52563.166 20/06/26,02:03:51,06,09,1, 11.9,1,1, 15.061, 10553.729, 236.735, 52563.119 20/06/26,02:03:51,07,09,1, 11.9,1,1, 15.061, 10553.702, 236.718, 52563.131 20/06/26,02:03:51,08,09,1, 11.9,1,1, 15.061, 10553.696, 236.750, 52563.162 20/06/26,02:03:51,09,09,1, 11.9,1,1, 15.061, 10553.712, 236.752, 52563.139 20/06/26,02:03:51,10,09,1, 11.9,1,1, 15.061, 10553.708, 236.745, 52563.127 20/06/26,02:03:51,11,09,1, 11.9,1,1, 15.061, 10553.696, 236.731, 52563.133 20/06/26,02:03:51,12,09,1, 11.9,1,1, 15.061, 10553.711, 236.761, 52563.145 20/06/26,02:03:51,13,09,1, 11.9,1,1, 15.061, 10553.695, 236.757, 52563.113 20/06/26,02:03:51,14,09,1, 11.9,1,1, 15.061, 10553.684, 236.737, 52563.088 20/06/26,02:03:51,15,09,1, 11.9,1,1, 15.061, 10553.690, 236.754, 52563.113 20/06/26,02:03:51,16,09,1, 11.9,1,1, 15.061, 10553.692, 236.755, 52563.152 20/06/26,02:03:51,17,09,1, 11.9,1,1, 15.061, 10553.692, 236.731, 52563.119 20/06/26,02:03:51,18,09,1, 11.9,1,1, 15.061, 10553.706, 236.762, 52563.079 20/06/26,02:03:51,19,09,1, 11.9,1,1, 15.061, 10553.688, 236.769, 52563.137 20/06/26,02:03:52,00,09,1, 11.9,1,1, 15.069, 10553.654, 236.755, 52563.129 20/06/26,02:03:52,01,09,1, 11.9,1,1, 15.069, 10553.653, 236.745, 52563.119 20/06/26,02:03:52,02,09,1, 11.9,1,1, 15.069, 10553.694, 236.806, 52563.128 20/06/26,02:03:52,03,09,1, 11.9,1,1, 15.069, 10553.685, 236.769, 52563.104 20/06/26,02:03:52,04,09,1, 11.9,1,1, 15.069, 10553.658, 236.756, 52563.142 20/06/26,02:03:52,05,09,1, 11.9,1,1, 15.069, 10553.669, 236.733, 52563.105 20/06/26,02:03:52,06,09,1, 11.9,1,1, 15.069, 10553.654, 236.745, 52563.120 20/06/26,02:03:52,07,09,1, 11.9,1,1, 15.069, 10553.672, 236.733, 52563.095 20/06/26,02:03:52,08,09,1, 11.9,1,1, 15.069, 10553.674, 236.751, 52563.095 20/06/26,02:03:52,09,09,1, 11.9,1,1, 15.069, 10553.679, 236.767, 52563.109 20/06/26,02:03:52,10,09,1, 11.9,1,1, 15.069, 10553.638, 236.715, 52563.132 20/06/26,02:03:52,11,09,1, 11.9,1,1, 15.069, 10553.667, 236.738, 52563.100 20/06/26,02:03:52,12,09,1, 11.9,1,1, 15.069, 10553.673, 236.766, 52563.130 20/06/26,02:03:52,13,09,1, 11.9,1,1, 15.069, 10553.681, 236.760, 52563.125 20/06/26,02:03:52,14,09,1, 11.9,1,1, 15.069, 10553.659, 236.730, 52563.070 20/06/26,02:03:52,15,09,1, 11.9,1,1, 15.069, 10553.669, 236.759, 52563.107 20/06/26,02:03:52,16,09,1, 11.9,1,1, 15.069, 10553.663, 236.783, 52563.175 20/06/26,02:03:52,17,09,1, 11.9,1,1, 15.069, 10553.699, 236.782, 52563.151 20/06/26,02:03:52,18,09,1, 11.9,1,1, 15.069, 10553.669, 236.725, 52563.145 20/06/26,02:03:52,19,09,1, 11.9,1,1, 15.069, 10553.662, 236.755, 52563.129 20/06/26,02:03:53,00,09,1, 11.9,1,1, 15.063, 10553.738, 236.740, 52563.119 20/06/26,02:03:53,01,09,1, 11.9,1,1, 15.063, 10553.687, 236.725, 52563.093 20/06/26,02:03:53,02,09,1, 11.9,1,1, 15.063, 10553.688, 236.799, 52563.119 20/06/26,02:03:53,03,09,1, 11.9,1,1, 15.063, 10553.706, 236.747, 52563.095 20/06/26,02:03:53,04,09,1, 11.9,1,1, 15.063, 10553.663, 236.708, 52563.111 20/06/26,02:03:53,05,09,1, 11.9,1,1, 15.063, 10553.724, 236.738, 52563.104 20/06/26,02:03:53,06,09,1, 11.9,1,1, 15.063, 10553.710, 236.786, 52563.142 20/06/26,02:03:53,07,09,1, 11.9,1,1, 15.063, 10553.736, 236.760, 52563.162 20/06/26,02:03:53,08,09,1, 11.9,1,1, 15.063, 10553.703, 236.757, 52563.114 20/06/26,02:03:53,09,09,1, 11.9,1,1, 15.063, 10553.738, 236.777, 52563.099 20/06/26,02:03:53,10,09,1, 11.9,1,1, 15.063, 10553.738, 236.779, 52563.182 20/06/26,02:03:53,11,09,1, 11.9,1,1, 15.063, 10553.730, 236.774, 52563.111 20/06/26,02:03:53,12,09,1, 11.9,1,1, 15.063, 10553.739, 236.774, 52563.097 20/06/26,02:03:53,13,09,1, 11.9,1,1, 15.063, 10553.747, 236.756, 52563.114 20/06/26,02:03:53,14,09,1, 11.9,1,1, 15.063, 10553.761, 236.731, 52563.108 20/06/26,02:03:53,15,09,1, 11.9,1,1, 15.063, 10553.752, 236.742, 52563.114 20/06/26,02:03:53,16,09,1, 11.9,1,1, 15.063, 10553.761, 236.805, 52563.149 20/06/26,02:03:53,17,09,1, 11.9,1,1, 15.063, 10553.729, 236.743, 52563.104 20/06/26,02:03:53,18,09,1, 11.9,1,1, 15.063, 10553.747, 236.740, 52563.103 20/06/26,02:03:53,19,09,1, 11.9,1,1, 15.063, 10553.739, 236.740, 52563.119 20/06/26,02:03:54,00,09,1, 11.8,1,1, 15.065, 10553.855, 236.770, 52563.098 20/06/26,02:03:54,01,09,1, 11.8,1,1, 15.065, 10553.762, 236.747, 52563.072 20/06/26,02:03:54,02,09,1, 11.8,1,1, 15.065, 10553.773, 236.725, 52563.055 20/06/26,02:03:54,03,09,1, 11.8,1,1, 15.065, 10553.780, 236.767, 52563.159 20/06/26,02:03:54,04,09,1, 11.8,1,1, 15.065, 10553.797, 236.730, 52563.109 20/06/26,02:03:54,05,09,1, 11.8,1,1, 15.065, 10553.782, 236.767, 52563.104 20/06/26,02:03:54,06,09,1, 11.8,1,1, 15.065, 10553.841, 236.819, 52563.142 20/06/26,02:03:54,07,09,1, 11.8,1,1, 15.065, 10553.790, 236.759, 52563.151 20/06/26,02:03:54,08,09,1, 11.8,1,1, 15.065, 10553.797, 236.742, 52563.122 20/06/26,02:03:54,09,09,1, 11.8,1,1, 15.065, 10553.816, 236.777, 52563.138 20/06/26,02:03:54,10,09,1, 11.8,1,1, 15.065, 10553.814, 236.806, 52563.178 20/06/26,02:03:54,11,09,1, 11.8,1,1, 15.065, 10553.824, 236.741, 52563.114 20/06/26,02:03:54,12,09,1, 11.8,1,1, 15.065, 10553.813, 236.748, 52563.110 20/06/26,02:03:54,13,09,1, 11.8,1,1, 15.065, 10553.822, 236.771, 52563.168 20/06/26,02:03:54,14,09,1, 11.8,1,1, 15.065, 10553.846, 236.750, 52563.178 20/06/26,02:03:54,15,09,1, 11.8,1,1, 15.065, 10553.845, 236.734, 52563.068 20/06/26,02:03:54,16,09,1, 11.8,1,1, 15.065, 10553.828, 236.756, 52563.086 20/06/26,02:03:54,17,09,1, 11.8,1,1, 15.065, 10553.868, 236.734, 52563.124 20/06/26,02:03:54,18,09,1, 11.8,1,1, 15.065, 10553.856, 236.771, 52563.124 20/06/26,02:03:54,19,09,1, 11.8,1,1, 15.065, 10553.855, 236.770, 52563.098 20/06/26,02:03:55,00,09,1, 11.8,1,1, 15.062, 10554.013, 236.817, 52563.165 20/06/26,02:03:55,01,09,1, 11.8,1,1, 15.062, 10553.892, 236.745, 52563.108 20/06/26,02:03:55,02,09,1, 11.8,1,1, 15.062, 10553.879, 236.747, 52563.121 20/06/26,02:03:55,03,09,1, 11.8,1,1, 15.062, 10553.913, 236.827, 52563.152 20/06/26,02:03:55,04,09,1, 11.8,1,1, 15.062, 10553.953, 236.814, 52563.141 20/06/26,02:03:55,05,09,1, 11.8,1,1, 15.062, 10553.937, 236.755, 52563.138 20/06/26,02:03:55,06,09,1, 11.8,1,1, 15.062, 10553.972, 236.793, 52563.116 20/06/26,02:03:55,07,09,1, 11.8,1,1, 15.062, 10553.970, 236.809, 52563.192 20/06/26,02:03:55,08,09,1, 11.8,1,1, 15.062, 10553.967, 236.807, 52563.134 20/06/26,02:03:55,09,09,1, 11.8,1,1, 15.062, 10553.966, 236.755, 52563.077 20/06/26,02:03:55,10,09,1, 11.8,1,1, 15.062, 10553.967, 236.821, 52563.159 20/06/26,02:03:55,11,09,1, 11.8,1,1, 15.062, 10553.954, 236.807, 52563.127 20/06/26,02:03:55,12,09,1, 11.8,1,1, 15.062, 10553.969, 236.784, 52563.157 20/06/26,02:03:55,13,09,1, 11.8,1,1, 15.062, 10553.991, 236.813, 52563.140 20/06/26,02:03:55,14,09,1, 11.8,1,1, 15.062, 10553.996, 236.823, 52563.188 20/06/26,02:03:55,15,09,1, 11.8,1,1, 15.062, 10553.985, 236.773, 52563.133 20/06/26,02:03:55,16,09,1, 11.8,1,1, 15.062, 10554.002, 236.806, 52563.155 20/06/26,02:03:55,17,09,1, 11.8,1,1, 15.062, 10554.034, 236.851, 52563.202 20/06/26,02:03:55,18,09,1, 11.8,1,1, 15.062, 10554.041, 236.833, 52563.208 20/06/26,02:03:55,19,09,1, 11.8,1,1, 15.062, 10554.018, 236.817, 52563.165 20/06/26,02:03:56,00,09,1, 11.8,1,1, 15.064, 10554.088, 236.918, 52563.236 20/06/26,02:03:56,01,09,1, 11.8,1,1, 15.064, 10554.087, 236.899, 52563.245 20/06/26,02:03:56,02,09,1, 11.8,1,1, 15.064, 10554.063, 236.851, 52563.212 20/06/26,02:03:56,03,09,1, 11.8,1,1, 15.064, 10554.045, 236.851, 52563.184 20/06/26,02:03:56,04,09,1, 11.8,1,1, 15.064, 10554.075, 236.878, 52563.178 20/06/26,02:03:56,05,09,1, 11.8,1,1, 15.064, 10554.085, 236.863, 52563.202 20/06/26,02:03:56,06,09,1, 11.8,1,1, 15.064, 10554.081, 236.907, 52563.224 20/06/26,02:03:56,07,09,1, 11.8,1,1, 15.064, 10554.056, 236.900, 52563.212 20/06/26,02:03:56,08,09,1, 11.8,1,1, 15.064, 10554.092, 236.889, 52563.214 20/06/26,02:03:56,09,09,1, 11.8,1,1, 15.064, 10554.062, 236.855, 52563.205 20/06/26,02:03:56,10,09,1, 11.8,1,1, 15.064, 10554.082, 236.906, 52563.172 20/06/26,02:03:56,11,09,1, 11.8,1,1, 15.064, 10554.101, 236.955, 52563.212 20/06/26,02:03:56,12,09,1, 11.8,1,1, 15.064, 10554.112, 236.905, 52563.202 20/06/26,02:03:56,13,09,1, 11.8,1,1, 15.064, 10554.071, 236.882, 52563.204 20/06/26,02:03:56,14,09,1, 11.8,1,1, 15.064, 10554.100, 236.918, 52563.217 20/06/26,02:03:56,15,09,1, 11.8,1,1, 15.064, 10554.132, 236.931, 52563.236 20/06/26,02:03:56,16,09,1, 11.8,1,1, 15.064, 10554.087, 236.910, 52563.204 20/06/26,02:03:56,17,09,1, 11.8,1,1, 15.064, 10554.080, 236.919, 52563.180 20/06/26,02:03:56,18,09,1, 11.8,1,1, 15.064, 10554.085, 236.934, 52563.202 20/06/26,02:03:56,19,09,1, 11.8,1,1, 15.064, 10554.095, 236.918, 52563.236 20/06/26,02:03:57,00,09,1, 11.8,1,1, 15.061, 10554.072, 237.014, 52563.271 20/06/26,02:03:57,01,09,1, 11.8,1,1, 15.061, 10554.082, 236.939, 52563.195 20/06/26,02:03:57,02,09,1, 11.8,1,1, 15.061, 10554.085, 236.929, 52563.220 20/06/26,02:03:57,03,09,1, 11.8,1,1, 15.061, 10554.121, 236.948, 52563.203 20/06/26,02:03:57,04,09,1, 11.8,1,1, 15.061, 10554.124, 236.947, 52563.190 20/06/26,02:03:57,05,09,1, 11.8,1,1, 15.061, 10554.102, 236.982, 52563.223 20/06/26,02:03:57,06,09,1, 11.8,1,1, 15.061, 10554.110, 236.934, 52563.226 20/06/26,02:03:57,07,09,1, 11.8,1,1, 15.061, 10554.101, 236.898, 52563.172 20/06/26,02:03:57,08,09,1, 11.8,1,1, 15.061, 10554.092, 236.969, 52563.213 20/06/26,02:03:57,09,09,1, 11.8,1,1, 15.061, 10554.120, 236.982, 52563.221 20/06/26,02:03:57,10,09,1, 11.8,1,1, 15.061, 10554.101, 236.939, 52563.212 20/06/26,02:03:57,11,09,1, 11.8,1,1, 15.061, 10554.073, 236.937, 52563.169 20/06/26,02:03:57,12,09,1, 11.8,1,1, 15.061, 10554.085, 236.991, 52563.250 20/06/26,02:03:57,13,09,1, 11.8,1,1, 15.061, 10554.099, 236.967, 52563.234 20/06/26,02:03:57,14,09,1, 11.8,1,1, 15.061, 10554.065, 236.970, 52563.237 20/06/26,02:03:57,15,09,1, 11.8,1,1, 15.061, 10554.075, 237.019, 52563.248 20/06/26,02:03:57,16,09,1, 11.8,1,1, 15.061, 10554.068, 236.965, 52563.236 20/06/26,02:03:57,17,09,1, 11.8,1,1, 15.061, 10554.094, 236.976, 52563.247 20/06/26,02:03:57,18,09,1, 11.8,1,1, 15.061, 10554.095, 237.042, 52563.287 20/06/26,02:03:57,19,09,1, 11.8,1,1, 15.061, 10554.076, 237.014, 52563.271 20/06/26,02:03:58,00,09,1, 11.8,1,1, 15.061, 10553.930, 237.108, 52563.298 20/06/26,02:03:58,01,09,1, 11.8,1,1, 15.061, 10554.064, 237.019, 52563.235 20/06/26,02:03:58,02,09,1, 11.8,1,1, 15.061, 10554.055, 237.037, 52563.299 20/06/26,02:03:58,03,09,1, 11.8,1,1, 15.061, 10554.046, 237.009, 52563.363 20/06/26,02:03:58,04,09,1, 11.8,1,1, 15.061, 10554.045, 236.985, 52563.236 20/06/26,02:03:58,05,09,1, 11.8,1,1, 15.061, 10554.033, 236.986, 52563.213 20/06/26,02:03:58,06,09,1, 11.8,1,1, 15.061, 10554.046, 237.058, 52563.235 20/06/26,02:03:58,07,09,1, 11.8,1,1, 15.061, 10554.028, 237.055, 52563.304 20/06/26,02:03:58,08,09,1, 11.8,1,1, 15.061, 10554.030, 237.028, 52563.240 20/06/26,02:03:58,09,09,1, 11.8,1,1, 15.061, 10554.000, 237.044, 52563.274 20/06/26,02:03:58,10,09,1, 11.8,1,1, 15.061, 10553.996, 237.039, 52563.226 20/06/26,02:03:58,11,09,1, 11.8,1,1, 15.061, 10554.025, 237.042, 52563.277 20/06/26,02:03:58,12,09,1, 11.8,1,1, 15.061, 10553.999, 237.069, 52563.304 20/06/26,02:03:58,13,09,1, 11.8,1,1, 15.061, 10554.012, 237.051, 52563.281 20/06/26,02:03:58,14,09,1, 11.8,1,1, 15.061, 10553.990, 237.047, 52563.268 20/06/26,02:03:58,15,09,1, 11.8,1,1, 15.061, 10553.987, 237.068, 52563.295 20/06/26,02:03:58,16,09,1, 11.8,1,1, 15.061, 10553.982, 237.106, 52563.315 20/06/26,02:03:58,17,09,1, 11.8,1,1, 15.061, 10553.945, 237.062, 52563.266 20/06/26,02:03:58,18,09,1, 11.8,1,1, 15.061, 10553.948, 237.071, 52563.278 20/06/26,02:03:58,19,09,1, 11.8,1,1, 15.061, 10553.930, 237.108, 52563.298 20/06/26,02:03:59,00,09,1, 11.8,1,1, 15.062, 10553.838, 237.206, 52563.378 20/06/26,02:03:59,01,09,1, 11.8,1,1, 15.062, 10553.935, 237.082, 52563.285 20/06/26,02:03:59,02,09,1, 11.8,1,1, 15.062, 10553.895, 237.066, 52563.274 20/06/26,02:03:59,03,09,1, 11.8,1,1, 15.062, 10553.911, 237.125, 52563.258 20/06/26,02:03:59,04,09,1, 11.8,1,1, 15.062, 10553.913, 237.142, 52563.305 20/06/26,02:03:59,05,09,1, 11.8,1,1, 15.062, 10553.882, 237.131, 52563.306 20/06/26,02:03:59,06,09,1, 11.8,1,1, 15.062, 10553.876, 237.137, 52563.318 20/06/26,02:03:59,07,09,1, 11.8,1,1, 15.062, 10553.908, 237.141, 52563.339 20/06/26,02:03:59,08,09,1, 11.8,1,1, 15.062, 10553.865, 237.119, 52563.338 20/06/26,02:03:59,09,09,1, 11.8,1,1, 15.062, 10553.869, 237.164, 52563.321 20/06/26,02:03:59,10,09,1, 11.8,1,1, 15.062, 10553.884, 237.174, 52563.362 20/06/26,02:03:59,11,09,1, 11.8,1,1, 15.062, 10553.847, 237.164, 52563.316 20/06/26,02:03:59,12,09,1, 11.8,1,1, 15.062, 10553.863, 237.152, 52563.290 20/06/26,02:03:59,13,09,1, 11.8,1,1, 15.062, 10553.849, 237.195, 52563.328 20/06/26,02:03:59,14,09,1, 11.8,1,1, 15.062, 10553.845, 237.229, 52563.367 20/06/26,02:03:59,15,09,1, 11.8,1,1, 15.062, 10553.850, 237.169, 52563.284 20/06/26,02:03:59,16,09,1, 11.8,1,1, 15.062, 10553.811, 237.165, 52563.280 20/06/26,02:03:59,17,09,1, 11.8,1,1, 15.062, 10553.827, 237.228, 52563.341 20/06/26,02:03:59,18,09,1, 11.8,1,1, 15.062, 10553.861, 237.240, 52563.392 20/06/26,02:03:59,19,09,1, 11.8,1,1, 15.062, 10553.841, 237.206, 52563.378 20/06/26,02:04:00,00,09,1, 11.9,1,1, 15.064, 10553.713, 237.344, 52563.394 20/06/26,02:04:00,01,09,1, 11.9,1,1, 15.064, 10553.835, 237.249, 52563.373 20/06/26,02:04:00,02,09,1, 11.9,1,1, 15.064, 10553.794, 237.304, 52563.392 20/06/26,02:04:00,03,09,1, 11.9,1,1, 15.064, 10553.776, 237.246, 52563.346 20/06/26,02:04:00,04,09,1, 11.9,1,1, 15.064, 10553.793, 237.281, 52563.402 20/06/26,02:04:00,05,09,1, 11.9,1,1, 15.064, 10553.805, 237.250, 52563.373 20/06/26,02:04:00,06,09,1, 11.9,1,1, 15.064, 10553.737, 237.234, 52563.364 20/06/26,02:04:00,07,09,1, 11.9,1,1, 15.064, 10553.760, 237.258, 52563.358 20/06/26,02:04:00,08,09,1, 11.9,1,1, 15.064, 10553.763, 237.280, 52563.403 20/06/26,02:04:00,09,09,1, 11.9,1,1, 15.064, 10553.751, 237.263, 52563.355 20/06/26,02:04:00,10,09,1, 11.9,1,1, 15.064, 10553.753, 237.251, 52563.354 20/06/26,02:04:00,11,09,1, 11.9,1,1, 15.064, 10553.763, 237.280, 52563.368 20/06/26,02:04:00,12,09,1, 11.9,1,1, 15.064, 10553.761, 237.328, 52563.416 20/06/26,02:04:00,13,09,1, 11.9,1,1, 15.064, 10553.731, 237.286, 52563.390 20/06/26,02:04:00,14,09,1, 11.9,1,1, 15.064, 10553.732, 237.300, 52563.376 20/06/26,02:04:00,15,09,1, 11.9,1,1, 15.064, 10553.697, 237.332, 52563.412 20/06/26,02:04:00,16,09,1, 11.9,1,1, 15.064, 10553.741, 237.314, 52563.406 20/06/26,02:04:00,17,09,1, 11.9,1,1, 15.064, 10553.714, 237.316, 52563.395 20/06/26,02:04:00,18,09,1, 11.9,1,1, 15.064, 10553.667, 237.345, 52563.381 20/06/26,02:04:00,19,09,1, 11.9,1,1, 15.064, 10553.717, 237.344, 52563.394 20/06/26,02:04:01,00,09,1, 11.8,1,1, 15.065, 10553.563, 237.487, 52563.388 20/06/26,02:04:01,01,09,1, 11.8,1,1, 15.065, 10553.679, 237.358, 52563.371 20/06/26,02:04:01,02,09,1, 11.8,1,1, 15.065, 10553.682, 237.358, 52563.370 20/06/26,02:04:01,03,09,1, 11.8,1,1, 15.065, 10553.659, 237.327, 52563.396 20/06/26,02:04:01,04,09,1, 11.8,1,1, 15.065, 10553.661, 237.359, 52563.402 20/06/26,02:04:01,05,09,1, 11.8,1,1, 15.065, 10553.651, 237.386, 52563.378 20/06/26,02:04:01,06,09,1, 11.8,1,1, 15.065, 10553.653, 237.378, 52563.362 20/06/26,02:04:01,07,09,1, 11.8,1,1, 15.065, 10553.639, 237.357, 52563.340 20/06/26,02:04:01,08,09,1, 11.8,1,1, 15.065, 10553.624, 237.398, 52563.411 20/06/26,02:04:01,09,09,1, 11.8,1,1, 15.065, 10553.652, 237.422, 52563.397 20/06/26,02:04:01,10,09,1, 11.8,1,1, 15.065, 10553.670, 237.410, 52563.383 20/06/26,02:04:01,11,09,1, 11.8,1,1, 15.065, 10553.624, 237.374, 52563.354 20/06/26,02:04:01,12,09,1, 11.8,1,1, 15.065, 10553.645, 237.433, 52563.412 20/06/26,02:04:01,13,09,1, 11.8,1,1, 15.065, 10553.623, 237.478, 52563.480 20/06/26,02:04:01,14,09,1, 11.8,1,1, 15.065, 10553.594, 237.451, 52563.397 20/06/26,02:04:01,15,09,1, 11.8,1,1, 15.065, 10553.583, 237.442, 52563.357 20/06/26,02:04:01,16,09,1, 11.8,1,1, 15.065, 10553.599, 237.466, 52563.398 20/06/26,02:04:01,17,09,1, 11.8,1,1, 15.065, 10553.599, 237.461, 52563.381 20/06/26,02:04:01,18,09,1, 11.8,1,1, 15.065, 10553.594, 237.449, 52563.388 20/06/26,02:04:01,19,09,1, 11.8,1,1, 15.065, 10553.570, 237.487, 52563.388 20/06/26,02:04:02,00,09,1, 11.9,1,1, 15.061, 10553.579, 237.577, 52563.417 20/06/26,02:04:02,01,09,1, 11.9,1,1, 15.061, 10553.594, 237.438, 52563.387 20/06/26,02:04:02,02,09,1, 11.9,1,1, 15.061, 10553.573, 237.463, 52563.428 20/06/26,02:04:02,03,09,1, 11.9,1,1, 15.061, 10553.611, 237.525, 52563.440 20/06/26,02:04:02,04,09,1, 11.9,1,1, 15.061, 10553.590, 237.502, 52563.439 20/06/26,02:04:02,05,09,1, 11.9,1,1, 15.061, 10553.561, 237.449, 52563.395 20/06/26,02:04:02,06,09,1, 11.9,1,1, 15.061, 10553.608, 237.528, 52563.420 20/06/26,02:04:02,07,09,1, 11.9,1,1, 15.061, 10553.582, 237.551, 52563.458 20/06/26,02:04:02,08,09,1, 11.9,1,1, 15.061, 10553.572, 237.481, 52563.373 20/06/26,02:04:02,09,09,1, 11.9,1,1, 15.061, 10553.577, 237.515, 52563.392 20/06/26,02:04:02,10,09,1, 11.9,1,1, 15.061, 10553.558, 237.522, 52563.423 20/06/26,02:04:02,11,09,1, 11.9,1,1, 15.061, 10553.572, 237.531, 52563.432 20/06/26,02:04:02,12,09,1, 11.9,1,1, 15.061, 10553.574, 237.552, 52563.417 20/06/26,02:04:02,13,09,1, 11.9,1,1, 15.061, 10553.596, 237.519, 52563.264 20/06/26,02:04:02,14,09,1, 11.9,1,1, 15.061, 10553.584, 237.561, 52563.411 20/06/26,02:04:02,15,09,1, 11.9,1,1, 15.061, 10553.558, 237.572, 52563.456 20/06/26,02:04:02,16,09,1, 11.9,1,1, 15.061, 10553.571, 237.568, 52563.429 20/06/26,02:04:02,17,09,1, 11.9,1,1, 15.061, 10553.546, 237.567, 52563.460 20/06/26,02:04:02,18,09,1, 11.9,1,1, 15.061, 10553.585, 237.590, 52563.437 20/06/26,02:04:02,19,09,1, 11.9,1,1, 15.061, 10553.588, 237.577, 52563.417 20/06/26,02:04:03,00,09,1, 11.9,1,1, 15.062, 10553.621, 237.672, 52563.475 20/06/26,02:04:03,01,09,1, 11.9,1,1, 15.062, 10553.595, 237.612, 52563.494 20/06/26,02:04:03,02,09,1, 11.9,1,1, 15.062, 10553.605, 237.591, 52563.468 20/06/26,02:04:03,03,09,1, 11.9,1,1, 15.062, 10553.564, 237.599, 52563.443 20/06/26,02:04:03,04,09,1, 11.9,1,1, 15.062, 10553.596, 237.639, 52563.485 20/06/26,02:04:03,05,09,1, 11.9,1,1, 15.062, 10553.594, 237.621, 52563.450 20/06/26,02:04:03,06,09,1, 11.9,1,1, 15.062, 10553.597, 237.585, 52563.448 20/06/26,02:04:03,07,09,1, 11.9,1,1, 15.062, 10553.597, 237.619, 52563.459 20/06/26,02:04:03,08,09,1, 11.9,1,1, 15.062, 10553.599, 237.625, 52563.434 20/06/26,02:04:03,09,09,1, 11.9,1,1, 15.062, 10553.642, 237.615, 52563.468 20/06/26,02:04:03,10,09,1, 11.9,1,1, 15.062, 10553.604, 237.633, 52563.452 20/06/26,02:04:03,11,09,1, 11.9,1,1, 15.062, 10553.598, 237.605, 52563.457 20/06/26,02:04:03,12,09,1, 11.9,1,1, 15.062, 10553.616, 237.664, 52563.510 20/06/26,02:04:03,13,09,1, 11.9,1,1, 15.062, 10553.620, 237.636, 52563.442 20/06/26,02:04:03,14,09,1, 11.9,1,1, 15.062, 10553.593, 237.663, 52563.444 20/06/26,02:04:03,15,09,1, 11.9,1,1, 15.062, 10553.629, 237.664, 52563.453 20/06/26,02:04:03,16,09,1, 11.9,1,1, 15.062, 10553.654, 237.644, 52563.486 20/06/26,02:04:03,17,09,1, 11.9,1,1, 15.062, 10553.636, 237.641, 52563.482 20/06/26,02:04:03,18,09,1, 11.9,1,1, 15.062, 10553.666, 237.669, 52563.313 20/06/26,02:04:03,19,09,1, 11.9,1,1, 15.062, 10553.628, 237.672, 52563.475 20/06/26,02:04:04,00,09,1, 11.8,1,1, 15.062, 10553.705, 237.721, 52563.525 20/06/26,02:04:04,01,09,1, 11.8,1,1, 15.062, 10553.635, 237.687, 52563.518 20/06/26,02:04:04,02,09,1, 11.8,1,1, 15.062, 10553.663, 237.695, 52563.518 20/06/26,02:04:04,03,09,1, 11.8,1,1, 15.062, 10553.691, 237.687, 52563.494 20/06/26,02:04:04,04,09,1, 11.8,1,1, 15.062, 10553.653, 237.684, 52563.454 20/06/26,02:04:04,05,09,1, 11.8,1,1, 15.062, 10553.667, 237.671, 52563.462 20/06/26,02:04:04,06,09,1, 11.8,1,1, 15.062, 10553.691, 237.735, 52563.541 20/06/26,02:04:04,07,09,1, 11.8,1,1, 15.062, 10553.655, 237.662, 52563.422 20/06/26,02:04:04,08,09,1, 11.8,1,1, 15.062, 10553.683, 237.689, 52563.467 20/06/26,02:04:04,09,09,1, 11.8,1,1, 15.062, 10553.674, 237.726, 52563.477 20/06/26,02:04:04,10,09,1, 11.8,1,1, 15.062, 10553.694, 237.712, 52563.484 20/06/26,02:04:04,11,09,1, 11.8,1,1, 15.062, 10553.700, 237.709, 52563.488 20/06/26,02:04:04,12,09,1, 11.8,1,1, 15.062, 10553.653, 237.732, 52563.477 20/06/26,02:04:04,13,09,1, 11.8,1,1, 15.062, 10553.677, 237.711, 52563.484 20/06/26,02:04:04,14,09,1, 11.8,1,1, 15.062, 10553.687, 237.682, 52563.462 20/06/26,02:04:04,15,09,1, 11.8,1,1, 15.062, 10553.689, 237.731, 52563.492 20/06/26,02:04:04,16,09,1, 11.8,1,1, 15.062, 10553.713, 237.714, 52563.473 20/06/26,02:04:04,17,09,1, 11.8,1,1, 15.062, 10553.710, 237.712, 52563.490 20/06/26,02:04:04,18,09,1, 11.8,1,1, 15.062, 10553.732, 237.706, 52563.517 20/06/26,02:04:04,19,09,1, 11.8,1,1, 15.062, 10553.707, 237.721, 52563.525 20/06/26,02:04:05,00,09,1, 11.9,1,1, 15.062, 10553.730, 237.802, 52563.523 20/06/26,02:04:05,01,09,1, 11.9,1,1, 15.062, 10553.730, 237.748, 52563.516 20/06/26,02:04:05,02,09,1, 11.9,1,1, 15.062, 10553.697, 237.725, 52563.493 20/06/26,02:04:05,03,09,1, 11.9,1,1, 15.062, 10553.717, 237.738, 52563.487 20/06/26,02:04:05,04,09,1, 11.9,1,1, 15.062, 10553.730, 237.789, 52563.549 20/06/26,02:04:05,05,09,1, 11.9,1,1, 15.062, 10553.709, 237.723, 52563.455 20/06/26,02:04:05,06,09,1, 11.9,1,1, 15.062, 10553.738, 237.745, 52563.486 20/06/26,02:04:05,07,09,1, 11.9,1,1, 15.062, 10553.722, 237.772, 52563.528 20/06/26,02:04:05,08,09,1, 11.9,1,1, 15.062, 10553.733, 237.796, 52563.549 20/06/26,02:04:05,09,09,1, 11.9,1,1, 15.062, 10553.714, 237.746, 52563.478 20/06/26,02:04:05,10,09,1, 11.9,1,1, 15.062, 10553.727, 237.758, 52563.545 20/06/26,02:04:05,11,09,1, 11.9,1,1, 15.062, 10553.717, 237.786, 52563.542 20/06/26,02:04:05,12,09,1, 11.9,1,1, 15.062, 10553.734, 237.778, 52563.524 20/06/26,02:04:05,13,09,1, 11.9,1,1, 15.062, 10553.728, 237.752, 52563.507 20/06/26,02:04:05,14,09,1, 11.9,1,1, 15.062, 10553.729, 237.807, 52563.517 20/06/26,02:04:05,15,09,1, 11.9,1,1, 15.062, 10553.714, 237.751, 52563.511 20/06/26,02:04:05,16,09,1, 11.9,1,1, 15.062, 10553.721, 237.794, 52563.491 20/06/26,02:04:05,17,09,1, 11.9,1,1, 15.062, 10553.695, 237.809, 52563.468 20/06/26,02:04:05,18,09,1, 11.9,1,1, 15.062, 10553.714, 237.825, 52563.558 20/06/26,02:04:05,19,09,1, 11.9,1,1, 15.062, 10553.730, 237.802, 52563.523 20/06/26,02:04:06,00,09,1, 11.8,1,1, 15.066, 10553.688, 237.857, 52563.554 20/06/26,02:04:06,01,09,1, 11.8,1,1, 15.066, 10553.723, 237.826, 52563.573 20/06/26,02:04:06,02,09,1, 11.8,1,1, 15.066, 10553.695, 237.795, 52563.492 20/06/26,02:04:06,03,09,1, 11.8,1,1, 15.066, 10553.717, 237.775, 52563.502 20/06/26,02:04:06,04,09,1, 11.8,1,1, 15.066, 10553.713, 237.808, 52563.468 20/06/26,02:04:06,05,09,1, 11.8,1,1, 15.066, 10553.723, 237.858, 52563.559 20/06/26,02:04:06,06,09,1, 11.8,1,1, 15.066, 10553.721, 237.807, 52563.542 20/06/26,02:04:06,07,09,1, 11.8,1,1, 15.066, 10553.703, 237.780, 52563.487 20/06/26,02:04:06,08,09,1, 11.8,1,1, 15.066, 10553.702, 237.811, 52563.513 20/06/26,02:04:06,09,09,1, 11.8,1,1, 15.066, 10553.726, 237.844, 52563.554 20/06/26,02:04:06,10,09,1, 11.8,1,1, 15.066, 10553.715, 237.821, 52563.529 20/06/26,02:04:06,11,09,1, 11.8,1,1, 15.066, 10553.700, 237.817, 52563.519 20/06/26,02:04:06,12,09,1, 11.8,1,1, 15.066, 10553.695, 237.831, 52563.535 20/06/26,02:04:06,13,09,1, 11.8,1,1, 15.066, 10553.713, 237.857, 52563.549 20/06/26,02:04:06,14,09,1, 11.8,1,1, 15.066, 10553.721, 237.825, 52563.529 20/06/26,02:04:06,15,09,1, 11.8,1,1, 15.066, 10553.702, 237.808, 52563.509 20/06/26,02:04:06,16,09,1, 11.8,1,1, 15.066, 10553.685, 237.864, 52563.546 20/06/26,02:04:06,17,09,1, 11.8,1,1, 15.066, 10553.720, 237.834, 52563.541 20/06/26,02:04:06,18,09,1, 11.8,1,1, 15.066, 10553.695, 237.843, 52563.504 20/06/26,02:04:06,19,09,1, 11.8,1,1, 15.066, 10553.688, 237.857, 52563.554 20/06/26,02:04:07,00,09,1, 11.8,1,1, 15.061, 10553.663, 237.927, 52563.571 20/06/26,02:04:07,01,09,1, 11.8,1,1, 15.061, 10553.695, 237.822, 52563.505 20/06/26,02:04:07,02,09,1, 11.8,1,1, 15.061, 10553.691, 237.837, 52563.530 20/06/26,02:04:07,03,09,1, 11.8,1,1, 15.061, 10553.712, 237.886, 52563.545 20/06/26,02:04:07,04,09,1, 11.8,1,1, 15.061, 10553.700, 237.867, 52563.561 20/06/26,02:04:07,05,09,1, 11.8,1,1, 15.061, 10553.677, 237.827, 52563.472 20/06/26,02:04:07,06,09,1, 11.8,1,1, 15.061, 10553.675, 237.885, 52563.527 20/06/26,02:04:07,07,09,1, 11.8,1,1, 15.061, 10553.679, 237.896, 52563.563 20/06/26,02:04:07,08,09,1, 11.8,1,1, 15.061, 10553.681, 237.863, 52563.527 20/06/26,02:04:07,09,09,1, 11.8,1,1, 15.061, 10553.664, 237.830, 52563.470 20/06/26,02:04:07,10,09,1, 11.8,1,1, 15.061, 10553.667, 237.920, 52563.510 20/06/26,02:04:07,11,09,1, 11.8,1,1, 15.061, 10553.655, 237.898, 52563.566 20/06/26,02:04:07,12,09,1, 11.8,1,1, 15.061, 10553.670, 237.877, 52563.478 20/06/26,02:04:07,13,09,1, 11.8,1,1, 15.061, 10553.679, 237.872, 52563.500 20/06/26,02:04:07,14,09,1, 11.8,1,1, 15.061, 10553.652, 237.924, 52563.583 20/06/26,02:04:07,15,09,1, 11.8,1,1, 15.061, 10553.670, 237.923, 52563.520 20/06/26,02:04:07,16,09,1, 11.8,1,1, 15.061, 10553.674, 237.914, 52563.564 20/06/26,02:04:07,17,09,1, 11.8,1,1, 15.061, 10553.645, 237.904, 52563.548 20/06/26,02:04:07,18,09,1, 11.8,1,1, 15.061, 10553.648, 237.900, 52563.544 20/06/26,02:04:07,19,09,1, 11.8,1,1, 15.061, 10553.667, 237.927, 52563.571 20/06/26,02:04:08,00,09,1, 11.8,1,1, 15.064, 10553.538, 238.021, 52563.623 20/06/26,02:04:08,01,09,1, 11.8,1,1, 15.064, 10553.643, 237.956, 52563.536 20/06/26,02:04:08,02,09,1, 11.8,1,1, 15.064, 10553.624, 237.927, 52563.556 20/06/26,02:04:08,03,09,1, 11.8,1,1, 15.064, 10553.609, 237.938, 52563.575 20/06/26,02:04:08,04,09,1, 11.8,1,1, 15.064, 10553.613, 237.936, 52563.585 20/06/26,02:04:08,05,09,1, 11.8,1,1, 15.064, 10553.605, 237.965, 52563.591 20/06/26,02:04:08,06,09,1, 11.8,1,1, 15.064, 10553.597, 237.930, 52563.562 20/06/26,02:04:08,07,09,1, 11.8,1,1, 15.064, 10553.593, 237.929, 52563.573 20/06/26,02:04:08,08,09,1, 11.8,1,1, 15.064, 10553.596, 237.943, 52563.613 20/06/26,02:04:08,09,09,1, 11.8,1,1, 15.064, 10553.600, 237.987, 52563.576 20/06/26,02:04:08,10,09,1, 11.8,1,1, 15.064, 10553.597, 237.959, 52563.554 20/06/26,02:04:08,11,09,1, 11.8,1,1, 15.064, 10553.554, 237.941, 52563.547 20/06/26,02:04:08,12,09,1, 11.8,1,1, 15.064, 10553.560, 238.034, 52563.824 20/06/26,02:04:08,13,09,1, 11.8,1,1, 15.064, 10553.552, 238.010, 52563.717 20/06/26,02:04:08,14,09,1, 11.8,1,1, 15.064, 10553.550, 237.959, 52563.630 20/06/26,02:04:08,15,09,1, 11.8,1,1, 15.064, 10553.535, 237.988, 52563.613 20/06/26,02:04:08,16,09,1, 11.8,1,1, 15.064, 10553.585, 238.050, 52563.625 20/06/26,02:04:08,17,09,1, 11.8,1,1, 15.064, 10553.570, 237.998, 52563.594 20/06/26,02:04:08,18,09,1, 11.8,1,1, 15.064, 10553.548, 238.002, 52563.593 20/06/26,02:04:08,19,09,1, 11.8,1,1, 15.064, 10553.544, 238.021, 52563.623 20/06/26,02:04:09,00,09,1, 11.9,1,1, 15.060, 10553.412, 238.100, 52563.667 20/06/26,02:04:09,01,09,1, 11.9,1,1, 15.060, 10553.532, 238.046, 52563.645 20/06/26,02:04:09,02,09,1, 11.9,1,1, 15.060, 10553.545, 238.038, 52563.640 20/06/26,02:04:09,03,09,1, 11.9,1,1, 15.060, 10553.558, 238.098, 52563.655 20/06/26,02:04:09,04,09,1, 11.9,1,1, 15.060, 10553.514, 238.023, 52563.639 20/06/26,02:04:09,05,09,1, 11.9,1,1, 15.060, 10553.517, 238.045, 52563.637 20/06/26,02:04:09,06,09,1, 11.9,1,1, 15.060, 10553.526, 238.094, 52563.638 20/06/26,02:04:09,07,09,1, 11.9,1,1, 15.060, 10553.490, 238.062, 52563.667 20/06/26,02:04:09,08,09,1, 11.9,1,1, 15.060, 10553.483, 238.009, 52563.602 20/06/26,02:04:09,09,09,1, 11.9,1,1, 15.060, 10553.489, 238.064, 52563.677 20/06/26,02:04:09,10,09,1, 11.9,1,1, 15.060, 10553.489, 238.085, 52563.644 20/06/26,02:04:09,11,09,1, 11.9,1,1, 15.060, 10553.467, 238.070, 52563.644 20/06/26,02:04:09,12,09,1, 11.9,1,1, 15.060, 10553.464, 238.051, 52563.611 20/06/26,02:04:09,13,09,1, 11.9,1,1, 15.060, 10553.460, 238.096, 52563.651 20/06/26,02:04:09,14,09,1, 11.9,1,1, 15.060, 10553.457, 238.117, 52563.650 20/06/26,02:04:09,15,09,1, 11.9,1,1, 15.060, 10553.440, 238.109, 52563.642 20/06/26,02:04:09,16,09,1, 11.9,1,1, 15.060, 10553.432, 238.098, 52563.652 20/06/26,02:04:09,17,09,1, 11.9,1,1, 15.060, 10553.422, 238.113, 52563.601 20/06/26,02:04:09,18,09,1, 11.9,1,1, 15.060, 10553.443, 238.105, 52563.639 20/06/26,02:04:09,19,09,1, 11.9,1,1, 15.060, 10553.413, 238.100, 52563.667 20/06/26,02:04:10,00,09,1, 11.8,1,1, 15.058, 10553.321, 238.198, 52563.726 20/06/26,02:04:10,01,09,1, 11.8,1,1, 15.058, 10553.407, 238.123, 52563.618 20/06/26,02:04:10,02,09,1, 11.8,1,1, 15.058, 10553.371, 238.111, 52563.428 20/06/26,02:04:10,03,09,1, 11.8,1,1, 15.058, 10553.389, 238.109, 52563.760 20/06/26,02:04:10,04,09,1, 11.8,1,1, 15.058, 10553.426, 238.115, 52563.645 20/06/26,02:04:10,05,09,1, 11.8,1,1, 15.058, 10553.386, 238.112, 52563.652 20/06/26,02:04:10,06,09,1, 11.8,1,1, 15.058, 10553.383, 238.126, 52563.666 20/06/26,02:04:10,07,09,1, 11.8,1,1, 15.058, 10553.372, 238.145, 52563.675 20/06/26,02:04:10,08,09,1, 11.8,1,1, 15.058, 10553.366, 238.156, 52563.691 20/06/26,02:04:10,09,09,1, 11.8,1,1, 15.058, 10553.359, 238.101, 52563.684 20/06/26,02:04:10,10,09,1, 11.8,1,1, 15.058, 10553.373, 238.130, 52563.654 20/06/26,02:04:10,11,09,1, 11.8,1,1, 15.058, 10553.371, 238.153, 52563.672 20/06/26,02:04:10,12,09,1, 11.8,1,1, 15.058, 10553.355, 238.195, 52563.681 20/06/26,02:04:10,13,09,1, 11.8,1,1, 15.058, 10553.367, 238.135, 52563.706 20/06/26,02:04:10,14,09,1, 11.8,1,1, 15.058, 10553.323, 238.132, 52563.669 20/06/26,02:04:10,15,09,1, 11.8,1,1, 15.058, 10553.342, 238.179, 52563.717 20/06/26,02:04:10,16,09,1, 11.8,1,1, 15.058, 10553.333, 238.189, 52563.704 20/06/26,02:04:10,17,09,1, 11.8,1,1, 15.058, 10553.356, 238.146, 52563.686 20/06/26,02:04:10,18,09,1, 11.8,1,1, 15.058, 10553.305, 238.148, 52563.728 20/06/26,02:04:10,19,09,1, 11.8,1,1, 15.058, 10553.322, 238.198, 52563.726 20/06/26,02:04:11,00,09,1, 11.9,1,1, 15.062, 10553.187, 238.194, 52563.716 20/06/26,02:04:11,01,09,1, 11.9,1,1, 15.062, 10553.302, 238.159, 52563.731 20/06/26,02:04:11,02,09,1, 11.9,1,1, 15.062, 10553.298, 238.185, 52563.753 20/06/26,02:04:11,03,09,1, 11.9,1,1, 15.062, 10553.291, 238.217, 52563.739 20/06/26,02:04:11,04,09,1, 11.9,1,1, 15.062, 10553.295, 238.199, 52563.765 20/06/26,02:04:11,05,09,1, 11.9,1,1, 15.062, 10553.258, 238.192, 52563.700 20/06/26,02:04:11,06,09,1, 11.9,1,1, 15.062, 10553.286, 238.174, 52563.734 20/06/26,02:04:11,07,09,1, 11.9,1,1, 15.062, 10553.302, 238.228, 52563.746 20/06/26,02:04:11,08,09,1, 11.9,1,1, 15.062, 10553.240, 238.223, 52563.720 20/06/26,02:04:11,09,09,1, 11.9,1,1, 15.062, 10553.236, 238.215, 52563.708 20/06/26,02:04:11,10,09,1, 11.9,1,1, 15.062, 10553.229, 238.205, 52563.741 20/06/26,02:04:11,11,09,1, 11.9,1,1, 15.062, 10553.242, 238.227, 52563.755 20/06/26,02:04:11,12,09,1, 11.9,1,1, 15.062, 10553.245, 238.236, 52563.759 20/06/26,02:04:11,13,09,1, 11.9,1,1, 15.062, 10553.232, 238.230, 52563.760 20/06/26,02:04:11,14,09,1, 11.9,1,1, 15.062, 10553.219, 238.216, 52563.723 20/06/26,02:04:11,15,09,1, 11.9,1,1, 15.062, 10553.223, 238.225, 52563.762 20/06/26,02:04:11,16,09,1, 11.9,1,1, 15.062, 10553.194, 238.208, 52563.762 20/06/26,02:04:11,17,09,1, 11.9,1,1, 15.062, 10553.230, 238.260, 52563.820 20/06/26,02:04:11,18,09,1, 11.9,1,1, 15.062, 10553.209, 238.257, 52563.797 20/06/26,02:04:11,19,09,1, 11.9,1,1, 15.062, 10553.191, 238.194, 52563.716 20/06/26,02:04:12,00,09,1, 11.8,1,1, 15.062, 10553.045, 238.303, 52563.798 20/06/26,02:04:12,01,09,1, 11.8,1,1, 15.062, 10553.180, 238.280, 52563.797 20/06/26,02:04:12,02,09,1, 11.8,1,1, 15.062, 10553.169, 238.225, 52563.787 20/06/26,02:04:12,03,09,1, 11.8,1,1, 15.062, 10553.134, 238.189, 52563.777 20/06/26,02:04:12,04,09,1, 11.8,1,1, 15.062, 10553.160, 238.240, 52563.791 20/06/26,02:04:12,05,09,1, 11.8,1,1, 15.062, 10553.145, 238.283, 52563.796 20/06/26,02:04:12,06,09,1, 11.8,1,1, 15.062, 10553.152, 238.240, 52563.774 20/06/26,02:04:12,07,09,1, 11.8,1,1, 15.062, 10553.123, 238.239, 52563.794 20/06/26,02:04:12,08,09,1, 11.8,1,1, 15.062, 10553.111, 238.268, 52563.765 20/06/26,02:04:12,09,09,1, 11.8,1,1, 15.062, 10553.110, 238.277, 52563.855 20/06/26,02:04:12,10,09,1, 11.8,1,1, 15.062, 10553.083, 238.257, 52563.768 20/06/26,02:04:12,11,09,1, 11.8,1,1, 15.062, 10553.109, 238.254, 52563.802 20/06/26,02:04:12,12,09,1, 11.8,1,1, 15.062, 10553.106, 238.314, 52563.803 20/06/26,02:04:12,13,09,1, 11.8,1,1, 15.062, 10553.078, 238.279, 52563.816 20/06/26,02:04:12,14,09,1, 11.8,1,1, 15.062, 10553.080, 238.293, 52563.843 20/06/26,02:04:12,15,09,1, 11.8,1,1, 15.062, 10553.034, 238.284, 52563.797 20/06/26,02:04:12,16,09,1, 11.8,1,1, 15.062, 10553.063, 238.280, 52563.785 20/06/26,02:04:12,17,09,1, 11.8,1,1, 15.062, 10553.036, 238.257, 52563.825 20/06/26,02:04:12,18,09,1, 11.8,1,1, 15.062, 10553.033, 238.267, 52563.791 20/06/26,02:04:12,19,09,1, 11.8,1,1, 15.062, 10553.046, 238.303, 52563.798 20/06/26,02:04:13,00,09,1, 11.9,1,1, 15.060, 10552.912, 238.358, 52563.837 20/06/26,02:04:13,01,09,1, 11.9,1,1, 15.060, 10553.002, 238.270, 52563.802 20/06/26,02:04:13,02,09,1, 11.9,1,1, 15.060, 10553.004, 238.294, 52563.783 20/06/26,02:04:13,03,09,1, 11.9,1,1, 15.060, 10553.030, 238.341, 52563.821 20/06/26,02:04:13,04,09,1, 11.9,1,1, 15.060, 10553.004, 238.273, 52563.782 20/06/26,02:04:13,05,09,1, 11.9,1,1, 15.060, 10553.020, 238.298, 52563.803 20/06/26,02:04:13,06,09,1, 11.9,1,1, 15.060, 10552.994, 238.299, 52563.841 20/06/26,02:04:13,07,09,1, 11.9,1,1, 15.060, 10552.994, 238.335, 52563.802 20/06/26,02:04:13,08,09,1, 11.9,1,1, 15.060, 10552.994, 238.275, 52563.785 20/06/26,02:04:13,09,09,1, 11.9,1,1, 15.060, 10552.958, 238.301, 52563.819 20/06/26,02:04:13,10,09,1, 11.9,1,1, 15.060, 10552.974, 238.335, 52563.821 20/06/26,02:04:13,11,09,1, 11.9,1,1, 15.060, 10552.963, 238.365, 52563.840 20/06/26,02:04:13,12,09,1, 11.9,1,1, 15.060, 10552.951, 238.332, 52563.835 20/06/26,02:04:13,13,09,1, 11.9,1,1, 15.060, 10552.924, 238.345, 52563.796 20/06/26,02:04:13,14,09,1, 11.9,1,1, 15.060, 10552.941, 238.362, 52563.856 20/06/26,02:04:13,15,09,1, 11.9,1,1, 15.060, 10552.944, 238.326, 52563.846 20/06/26,02:04:13,16,09,1, 11.9,1,1, 15.060, 10552.898, 238.339, 52563.806 20/06/26,02:04:13,17,09,1, 11.9,1,1, 15.060, 10552.918, 238.405, 52563.814 20/06/26,02:04:13,18,09,1, 11.9,1,1, 15.060, 10552.911, 238.371, 52563.857 20/06/26,02:04:13,19,09,1, 11.9,1,1, 15.060, 10552.919, 238.358, 52563.837 20/06/26,02:04:14,00,09,1, 11.9,1,1, 15.062, 10552.803, 238.497, 52563.905 20/06/26,02:04:14,01,09,1, 11.9,1,1, 15.062, 10552.884, 238.406, 52563.842 20/06/26,02:04:14,02,09,1, 11.9,1,1, 15.062, 10552.890, 238.377, 52563.863 20/06/26,02:04:14,03,09,1, 11.9,1,1, 15.062, 10552.881, 238.397, 52563.865 20/06/26,02:04:14,04,09,1, 11.9,1,1, 15.062, 10552.882, 238.424, 52563.890 20/06/26,02:04:14,05,09,1, 11.9,1,1, 15.062, 10552.861, 238.406, 52563.879 20/06/26,02:04:14,06,09,1, 11.9,1,1, 15.062, 10552.851, 238.368, 52563.851 20/06/26,02:04:14,07,09,1, 11.9,1,1, 15.062, 10552.865, 238.390, 52563.855 20/06/26,02:04:14,08,09,1, 11.9,1,1, 15.062, 10552.856, 238.461, 52563.941 20/06/26,02:04:14,09,09,1, 11.9,1,1, 15.062, 10552.840, 238.418, 52563.911 20/06/26,02:04:14,10,09,1, 11.9,1,1, 15.062, 10552.833, 238.395, 52563.867 20/06/26,02:04:14,11,09,1, 11.9,1,1, 15.062, 10552.829, 238.397, 52563.877 20/06/26,02:04:14,12,09,1, 11.9,1,1, 15.062, 10552.825, 238.490, 52563.962 20/06/26,02:04:14,13,09,1, 11.9,1,1, 15.062, 10552.819, 238.444, 52563.881 20/06/26,02:04:14,14,09,1, 11.9,1,1, 15.062, 10552.803, 238.438, 52563.881 20/06/26,02:04:14,15,09,1, 11.9,1,1, 15.062, 10552.795, 238.444, 52563.883 20/06/26,02:04:14,16,09,1, 11.9,1,1, 15.062, 10552.824, 238.494, 52563.965 20/06/26,02:04:14,17,09,1, 11.9,1,1, 15.062, 10552.823, 238.439, 52563.900 20/06/26,02:04:14,18,09,1, 11.9,1,1, 15.062, 10552.784, 238.489, 52563.875 20/06/26,02:04:14,19,09,1, 11.9,1,1, 15.062, 10552.805, 238.497, 52563.905 20/06/26,02:04:15,00,09,1, 11.9,1,1, 15.058, 10552.737, 238.608, 52563.996 20/06/26,02:04:15,01,09,1, 11.9,1,1, 15.058, 10552.797, 238.495, 52563.867 20/06/26,02:04:15,02,09,1, 11.9,1,1, 15.058, 10552.774, 238.490, 52563.910 20/06/26,02:04:15,03,09,1, 11.9,1,1, 15.058, 10552.774, 238.533, 52563.930 20/06/26,02:04:15,04,09,1, 11.9,1,1, 15.058, 10552.771, 238.478, 52563.934 20/06/26,02:04:15,05,09,1, 11.9,1,1, 15.058, 10552.771, 238.530, 52563.922 20/06/26,02:04:15,06,09,1, 11.9,1,1, 15.058, 10552.763, 238.547, 52563.919 20/06/26,02:04:15,07,09,1, 11.9,1,1, 15.058, 10552.766, 238.551, 52563.943 20/06/26,02:04:15,08,09,1, 11.9,1,1, 15.058, 10552.766, 238.546, 52563.920 20/06/26,02:04:15,09,09,1, 11.9,1,1, 15.058, 10552.760, 238.577, 52563.971 20/06/26,02:04:15,10,09,1, 11.9,1,1, 15.058, 10552.727, 238.579, 52563.999 20/06/26,02:04:15,11,09,1, 11.9,1,1, 15.058, 10552.739, 238.554, 52563.971 20/06/26,02:04:15,12,09,1, 11.9,1,1, 15.058, 10552.736, 238.536, 52563.947 20/06/26,02:04:15,13,09,1, 11.9,1,1, 15.058, 10552.726, 238.615, 52563.987 20/06/26,02:04:15,14,09,1, 11.9,1,1, 15.058, 10552.726, 238.597, 52563.986 20/06/26,02:04:15,15,09,1, 11.9,1,1, 15.058, 10552.754, 238.598, 52563.979 20/06/26,02:04:15,16,09,1, 11.9,1,1, 15.058, 10552.697, 238.595, 52563.948 20/06/26,02:04:15,17,09,1, 11.9,1,1, 15.058, 10552.730, 238.641, 52563.972 20/06/26,02:04:15,18,09,1, 11.9,1,1, 15.058, 10552.750, 238.645, 52564.025 20/06/26,02:04:15,19,09,1, 11.9,1,1, 15.058, 10552.741, 238.608, 52563.996 20/06/26,02:04:16,00,09,1, 11.8,1,1, 15.058, 10552.737, 238.814, 52564.059 20/06/26,02:04:16,01,09,1, 11.8,1,1, 15.058, 10552.735, 238.671, 52564.022 20/06/26,02:04:16,02,09,1, 11.8,1,1, 15.058, 10552.733, 238.667, 52564.016 20/06/26,02:04:16,03,09,1, 11.8,1,1, 15.058, 10552.721, 238.662, 52564.010 20/06/26,02:04:16,04,09,1, 11.8,1,1, 15.058, 10552.713, 238.694, 52563.981 20/06/26,02:04:16,05,09,1, 11.8,1,1, 15.058, 10552.733, 238.712, 52564.004 20/06/26,02:04:16,06,09,1, 11.8,1,1, 15.058, 10552.736, 238.708, 52564.040 20/06/26,02:04:16,07,09,1, 11.8,1,1, 15.058, 10552.722, 238.731, 52564.039 20/06/26,02:04:16,08,09,1, 11.8,1,1, 15.058, 10552.726, 238.732, 52564.005 20/06/26,02:04:16,09,09,1, 11.8,1,1, 15.058, 10552.748, 238.735, 52564.033 20/06/26,02:04:16,10,09,1, 11.8,1,1, 15.058, 10552.761, 238.765, 52564.050 20/06/26,02:04:16,11,09,1, 11.8,1,1, 15.058, 10552.709, 238.770, 52564.050 20/06/26,02:04:16,12,09,1, 11.8,1,1, 15.058, 10552.722, 238.812, 52564.044 20/06/26,02:04:16,13,09,1, 11.8,1,1, 15.058, 10552.756, 238.767, 52564.004 20/06/26,02:04:16,14,09,1, 11.8,1,1, 15.058, 10552.731, 238.759, 52564.034 20/06/26,02:04:16,15,09,1, 11.8,1,1, 15.058, 10552.706, 238.790, 52564.057 20/06/26,02:04:16,16,09,1, 11.8,1,1, 15.058, 10552.759, 238.784, 52564.007 20/06/26,02:04:16,17,09,1, 11.8,1,1, 15.058, 10552.741, 238.779, 52564.046 20/06/26,02:04:16,18,09,1, 11.8,1,1, 15.058, 10552.702, 238.806, 52564.042 20/06/26,02:04:16,19,09,1, 11.8,1,1, 15.058, 10552.739, 238.814, 52564.059 20/06/26,02:04:17,00,09,1, 11.9,1,1, 15.057, 10552.753, 238.989, 52564.127 20/06/26,02:04:17,01,09,1, 11.9,1,1, 15.057, 10552.714, 238.825, 52564.076 20/06/26,02:04:17,02,09,1, 11.9,1,1, 15.057, 10552.745, 238.834, 52564.071 20/06/26,02:04:17,03,09,1, 11.9,1,1, 15.057, 10552.726, 238.926, 52564.057 20/06/26,02:04:17,04,09,1, 11.9,1,1, 15.057, 10552.745, 238.853, 52564.109 20/06/26,02:04:17,05,09,1, 11.9,1,1, 15.057, 10552.726, 238.842, 52564.046 20/06/26,02:04:17,06,09,1, 11.9,1,1, 15.057, 10552.742, 238.869, 52564.049 20/06/26,02:04:17,07,09,1, 11.9,1,1, 15.057, 10552.744, 238.883, 52564.079 20/06/26,02:04:17,08,09,1, 11.9,1,1, 15.057, 10552.749, 238.889, 52564.122 20/06/26,02:04:17,09,09,1, 11.9,1,1, 15.057, 10552.748, 238.848, 52564.099 20/06/26,02:04:17,10,09,1, 11.9,1,1, 15.057, 10552.748, 238.907, 52564.085 20/06/26,02:04:17,11,09,1, 11.9,1,1, 15.057, 10552.767, 238.917, 52564.097 20/06/26,02:04:17,12,09,1, 11.9,1,1, 15.057, 10552.778, 238.911, 52564.121 20/06/26,02:04:17,13,09,1, 11.9,1,1, 15.057, 10552.754, 238.889, 52564.056 20/06/26,02:04:17,14,09,1, 11.9,1,1, 15.057, 10552.749, 238.911, 52564.093 20/06/26,02:04:17,15,09,1, 11.9,1,1, 15.057, 10552.778, 238.939, 52564.129 20/06/26,02:04:17,16,09,1, 11.9,1,1, 15.057, 10552.734, 238.933, 52564.087 20/06/26,02:04:17,17,09,1, 11.9,1,1, 15.057, 10552.764, 238.949, 52564.090 20/06/26,02:04:17,18,09,1, 11.9,1,1, 15.057, 10552.759, 238.975, 52564.146 20/06/26,02:04:17,19,09,1, 11.9,1,1, 15.057, 10552.758, 238.989, 52564.127 20/06/26,02:04:18,00,09,1, 11.8,1,1, 15.061, 10552.787, 239.086, 52564.161 20/06/26,02:04:18,01,09,1, 11.8,1,1, 15.061, 10552.779, 238.976, 52564.131 20/06/26,02:04:18,02,09,1, 11.8,1,1, 15.061, 10552.759, 239.007, 52564.105 20/06/26,02:04:18,03,09,1, 11.8,1,1, 15.061, 10552.774, 238.992, 52564.105 20/06/26,02:04:18,04,09,1, 11.8,1,1, 15.061, 10552.758, 239.017, 52564.089 20/06/26,02:04:18,05,09,1, 11.8,1,1, 15.061, 10552.760, 239.015, 52564.090 20/06/26,02:04:18,06,09,1, 11.8,1,1, 15.061, 10552.756, 239.042, 52564.128 20/06/26,02:04:18,07,09,1, 11.8,1,1, 15.061, 10552.746, 238.999, 52564.152 20/06/26,02:04:18,08,09,1, 11.8,1,1, 15.061, 10552.773, 239.032, 52564.178 20/06/26,02:04:18,09,09,1, 11.8,1,1, 15.061, 10552.767, 239.061, 52564.130 20/06/26,02:04:18,10,09,1, 11.8,1,1, 15.061, 10552.796, 239.052, 52564.217 20/06/26,02:04:18,11,09,1, 11.8,1,1, 15.061, 10552.769, 239.028, 52564.132 20/06/26,02:04:18,12,09,1, 11.8,1,1, 15.061, 10552.820, 239.064, 52564.152 20/06/26,02:04:18,13,09,1, 11.8,1,1, 15.061, 10552.800, 239.106, 52564.159 20/06/26,02:04:18,14,09,1, 11.8,1,1, 15.061, 10552.781, 239.078, 52564.144 20/06/26,02:04:18,15,09,1, 11.8,1,1, 15.061, 10552.805, 239.038, 52564.108 20/06/26,02:04:18,16,09,1, 11.8,1,1, 15.061, 10552.814, 239.108, 52564.182 20/06/26,02:04:18,17,09,1, 11.8,1,1, 15.061, 10552.800, 239.123, 52564.199 20/06/26,02:04:18,18,09,1, 11.8,1,1, 15.061, 10552.789, 239.074, 52564.131 20/06/26,02:04:18,19,09,1, 11.8,1,1, 15.061, 10552.792, 239.086, 52564.161 20/06/26,02:04:19,00,09,1, 11.8,1,1, 15.058, 10552.828, 239.149, 52564.192 20/06/26,02:04:19,01,09,1, 11.8,1,1, 15.058, 10552.834, 239.133, 52564.200 20/06/26,02:04:19,02,09,1, 11.8,1,1, 15.058, 10552.825, 239.094, 52564.172 20/06/26,02:04:19,03,09,1, 11.8,1,1, 15.058, 10552.811, 239.094, 52564.160 20/06/26,02:04:19,04,09,1, 11.8,1,1, 15.058, 10552.853, 239.135, 52564.199 20/06/26,02:04:19,05,09,1, 11.8,1,1, 15.058, 10552.856, 239.125, 52564.218 20/06/26,02:04:19,06,09,1, 11.8,1,1, 15.058, 10552.836, 239.105, 52564.170 20/06/26,02:04:19,07,09,1, 11.8,1,1, 15.058, 10552.830, 239.134, 52564.186 20/06/26,02:04:19,08,09,1, 11.8,1,1, 15.058, 10552.829, 239.133, 52564.186 20/06/26,02:04:19,09,09,1, 11.8,1,1, 15.058, 10552.831, 239.151, 52564.229 20/06/26,02:04:19,10,09,1, 11.8,1,1, 15.058, 10552.814, 239.118, 52564.182 20/06/26,02:04:19,11,09,1, 11.8,1,1, 15.058, 10552.830, 239.147, 52564.201 20/06/26,02:04:19,12,09,1, 11.8,1,1, 15.058, 10552.852, 239.154, 52564.241 20/06/26,02:04:19,13,09,1, 11.8,1,1, 15.058, 10552.843, 239.134, 52564.203 20/06/26,02:04:19,14,09,1, 11.8,1,1, 15.058, 10552.849, 239.143, 52564.168 20/06/26,02:04:19,15,09,1, 11.8,1,1, 15.058, 10552.855, 239.159, 52564.228 20/06/26,02:04:19,16,09,1, 11.8,1,1, 15.058, 10552.871, 239.153, 52564.243 20/06/26,02:04:19,17,09,1, 11.8,1,1, 15.058, 10552.869, 239.127, 52564.219 20/06/26,02:04:19,18,09,1, 11.8,1,1, 15.058, 10552.854, 239.146, 52564.170 20/06/26,02:04:19,19,09,1, 11.8,1,1, 15.058, 10552.835, 239.149, 52564.192 20/06/26,02:04:20,00,09,1, 11.9,1,1, 15.058, 10552.912, 239.098, 52564.195 20/06/26,02:04:20,01,09,1, 11.9,1,1, 15.058, 10552.837, 239.122, 52564.163 20/06/26,02:04:20,02,09,1, 11.9,1,1, 15.058, 10552.853, 239.159, 52564.196 20/06/26,02:04:20,03,09,1, 11.9,1,1, 15.058, 10552.867, 239.137, 52564.171 20/06/26,02:04:20,04,09,1, 11.9,1,1, 15.058, 10552.868, 239.143, 52564.165 20/06/26,02:04:20,05,09,1, 11.9,1,1, 15.058, 10552.876, 239.161, 52564.273 20/06/26,02:04:20,06,09,1, 11.9,1,1, 15.058, 10552.872, 239.176, 52564.261 20/06/26,02:04:20,07,09,1, 11.9,1,1, 15.058, 10552.910, 239.131, 52564.316 20/06/26,02:04:20,08,09,1, 11.9,1,1, 15.058, 10552.845, 239.108, 52564.219 20/06/26,02:04:20,09,09,1, 11.9,1,1, 15.058, 10552.893, 239.134, 52564.196 20/06/26,02:04:20,10,09,1, 11.9,1,1, 15.058, 10552.901, 239.157, 52564.174 20/06/26,02:04:20,11,09,1, 11.9,1,1, 15.058, 10552.895, 239.144, 52564.165 20/06/26,02:04:20,12,09,1, 11.9,1,1, 15.058, 10552.873, 239.084, 52564.154 20/06/26,02:04:20,13,09,1, 11.9,1,1, 15.058, 10552.852, 239.120, 52564.155 20/06/26,02:04:20,14,09,1, 11.9,1,1, 15.058, 10552.899, 239.120, 52564.227 20/06/26,02:04:20,15,09,1, 11.9,1,1, 15.058, 10552.864, 239.080, 52564.178 20/06/26,02:04:20,16,09,1, 11.9,1,1, 15.058, 10552.885, 239.066, 52564.155 20/06/26,02:04:20,17,09,1, 11.9,1,1, 15.058, 10552.901, 239.148, 52564.203 20/06/26,02:04:20,18,09,1, 11.9,1,1, 15.058, 10552.894, 239.114, 52564.260 20/06/26,02:04:20,19,09,1, 11.9,1,1, 15.058, 10552.918, 239.098, 52564.195 20/06/26,02:04:21,00,09,1, 11.9,1,1, 15.062, 10552.912, 239.088, 52564.250 20/06/26,02:04:21,01,09,1, 11.9,1,1, 15.062, 10552.881, 239.129, 52564.191 20/06/26,02:04:21,02,09,1, 11.9,1,1, 15.062, 10552.913, 239.095, 52564.229 20/06/26,02:04:21,03,09,1, 11.9,1,1, 15.062, 10552.885, 239.068, 52564.165 20/06/26,02:04:21,04,09,1, 11.9,1,1, 15.062, 10552.900, 239.083, 52564.197 20/06/26,02:04:21,05,09,1, 11.9,1,1, 15.062, 10552.913, 239.141, 52564.194 20/06/26,02:04:21,06,09,1, 11.9,1,1, 15.062, 10552.926, 239.087, 52564.224 20/06/26,02:04:21,07,09,1, 11.9,1,1, 15.062, 10552.889, 239.065, 52564.181 20/06/26,02:04:21,08,09,1, 11.9,1,1, 15.062, 10552.908, 239.098, 52564.170 20/06/26,02:04:21,09,09,1, 11.9,1,1, 15.062, 10552.897, 239.094, 52564.180 20/06/26,02:04:21,10,09,1, 11.9,1,1, 15.062, 10552.877, 239.063, 52564.207 20/06/26,02:04:21,11,09,1, 11.9,1,1, 15.062, 10552.907, 239.102, 52564.221 20/06/26,02:04:21,12,09,1, 11.9,1,1, 15.062, 10552.875, 239.063, 52564.215 20/06/26,02:04:21,13,09,1, 11.9,1,1, 15.062, 10552.896, 239.034, 52564.165 20/06/26,02:04:21,14,09,1, 11.9,1,1, 15.062, 10552.933, 239.053, 52564.161 20/06/26,02:04:21,15,09,1, 11.9,1,1, 15.062, 10552.896, 239.079, 52564.210 20/06/26,02:04:21,16,09,1, 11.9,1,1, 15.062, 10552.904, 239.083, 52564.167 20/06/26,02:04:21,17,09,1, 11.9,1,1, 15.062, 10552.887, 239.053, 52564.210 20/06/26,02:04:21,18,09,1, 11.9,1,1, 15.062, 10552.905, 239.064, 52564.169 20/06/26,02:04:21,19,09,1, 11.9,1,1, 15.062, 10552.918, 239.088, 52564.250 20/06/26,02:04:22,00,09,1, 11.9,1,1, 15.058, 10552.903, 239.025, 52564.232 20/06/26,02:04:22,01,09,1, 11.9,1,1, 15.058, 10552.900, 239.042, 52564.213 20/06/26,02:04:22,02,09,1, 11.9,1,1, 15.058, 10552.893, 239.029, 52564.198 20/06/26,02:04:22,03,09,1, 11.9,1,1, 15.058, 10552.923, 239.095, 52564.212 20/06/26,02:04:22,04,09,1, 11.9,1,1, 15.058, 10552.895, 239.058, 52564.216 20/06/26,02:04:22,05,09,1, 11.9,1,1, 15.058, 10552.899, 239.011, 52564.179 20/06/26,02:04:22,06,09,1, 11.9,1,1, 15.058, 10552.890, 239.042, 52564.214 20/06/26,02:04:22,07,09,1, 11.9,1,1, 15.058, 10552.909, 239.071, 52564.242 20/06/26,02:04:22,08,09,1, 11.9,1,1, 15.058, 10552.904, 239.064, 52564.201 20/06/26,02:04:22,09,09,1, 11.9,1,1, 15.058, 10552.891, 239.021, 52564.158 20/06/26,02:04:22,10,09,1, 11.9,1,1, 15.058, 10552.898, 239.055, 52564.202 20/06/26,02:04:22,11,09,1, 11.9,1,1, 15.058, 10552.912, 239.089, 52564.237 20/06/26,02:04:22,12,09,1, 11.9,1,1, 15.058, 10552.899, 239.044, 52564.195 20/06/26,02:04:22,13,09,1, 11.9,1,1, 15.058, 10552.888, 238.999, 52564.149 20/06/26,02:04:22,14,09,1, 11.9,1,1, 15.058, 10552.921, 239.019, 52564.240 20/06/26,02:04:22,15,09,1, 11.9,1,1, 15.058, 10552.894, 239.063, 52564.223 20/06/26,02:04:22,16,09,1, 11.9,1,1, 15.058, 10552.888, 239.011, 52564.197 20/06/26,02:04:22,17,09,1, 11.9,1,1, 15.058, 10552.905, 239.040, 52564.210 20/06/26,02:04:22,18,09,1, 11.9,1,1, 15.058, 10552.886, 239.039, 52564.204 20/06/26,02:04:22,19,09,1, 11.9,1,1, 15.058, 10552.907, 239.025, 52564.232 20/06/26,02:04:23,00,09,1, 11.9,1,1, 15.061, 10552.878, 238.991, 52564.259 20/06/26,02:04:23,01,09,1, 11.9,1,1, 15.061, 10552.917, 239.036, 52564.238 20/06/26,02:04:23,02,09,1, 11.9,1,1, 15.061, 10552.924, 239.035, 52564.232 20/06/26,02:04:23,03,09,1, 11.9,1,1, 15.061, 10552.918, 239.033, 52564.223 20/06/26,02:04:23,04,09,1, 11.9,1,1, 15.061, 10552.916, 239.034, 52564.261 20/06/26,02:04:23,05,09,1, 11.9,1,1, 15.061, 10552.891, 239.016, 52564.231 20/06/26,02:04:23,06,09,1, 11.9,1,1, 15.061, 10552.905, 239.020, 52564.242 20/06/26,02:04:23,07,09,1, 11.9,1,1, 15.061, 10552.891, 239.025, 52564.231 20/06/26,02:04:23,08,09,1, 11.9,1,1, 15.061, 10552.887, 238.986, 52564.192 20/06/26,02:04:23,09,09,1, 11.9,1,1, 15.061, 10552.904, 239.015, 52564.259 20/06/26,02:04:23,10,09,1, 11.9,1,1, 15.061, 10552.901, 239.025, 52564.244 20/06/26,02:04:23,11,09,1, 11.9,1,1, 15.061, 10552.908, 238.964, 52564.219 20/06/26,02:04:23,12,09,1, 11.9,1,1, 15.061, 10552.897, 239.032, 52564.233 20/06/26,02:04:23,13,09,1, 11.9,1,1, 15.061, 10552.876, 239.052, 52564.297 20/06/26,02:04:23,14,09,1, 11.9,1,1, 15.061, 10552.871, 238.988, 52564.213 20/06/26,02:04:23,15,09,1, 11.9,1,1, 15.061, 10552.877, 238.988, 52564.253 20/06/26,02:04:23,16,09,1, 11.9,1,1, 15.061, 10552.892, 239.026, 52564.235 20/06/26,02:04:23,17,09,1, 11.9,1,1, 15.061, 10552.886, 239.019, 52564.287 20/06/26,02:04:23,18,09,1, 11.9,1,1, 15.061, 10552.896, 239.003, 52564.242 20/06/26,02:04:23,19,09,1, 11.9,1,1, 15.061, 10552.880, 238.991, 52564.259 20/06/26,02:04:24,00,09,1, 11.9,1,1, 15.057, 10552.878, 239.052, 52564.295 20/06/26,02:04:24,01,09,1, 11.9,1,1, 15.057, 10552.903, 239.042, 52564.261 20/06/26,02:04:24,02,09,1, 11.9,1,1, 15.057, 10552.863, 238.971, 52564.249 20/06/26,02:04:24,03,09,1, 11.9,1,1, 15.057, 10552.872, 238.979, 52564.230 20/06/26,02:04:24,04,09,1, 11.9,1,1, 15.057, 10552.886, 239.034, 52564.242 20/06/26,02:04:24,05,09,1, 11.9,1,1, 15.057, 10552.902, 239.042, 52564.293 20/06/26,02:04:24,06,09,1, 11.9,1,1, 15.057, 10552.873, 238.993, 52564.251 20/06/26,02:04:24,07,09,1, 11.9,1,1, 15.057, 10552.866, 238.981, 52564.251 20/06/26,02:04:24,08,09,1, 11.9,1,1, 15.057, 10552.898, 239.017, 52564.287 20/06/26,02:04:24,09,09,1, 11.9,1,1, 15.057, 10552.883, 239.017, 52564.291 20/06/26,02:04:24,10,09,1, 11.9,1,1, 15.057, 10552.857, 238.986, 52564.211 20/06/26,02:04:24,11,09,1, 11.9,1,1, 15.057, 10552.861, 238.998, 52564.228 20/06/26,02:04:24,12,09,1, 11.9,1,1, 15.057, 10552.906, 239.019, 52564.299 20/06/26,02:04:24,13,09,1, 11.9,1,1, 15.057, 10552.886, 239.031, 52564.263 20/06/26,02:04:24,14,09,1, 11.9,1,1, 15.057, 10552.874, 239.010, 52564.271 20/06/26,02:04:24,15,09,1, 11.9,1,1, 15.057, 10552.858, 238.995, 52564.267 20/06/26,02:04:24,16,09,1, 11.9,1,1, 15.057, 10552.896, 239.060, 52564.333 20/06/26,02:04:24,17,09,1, 11.9,1,1, 15.057, 10552.887, 239.035, 52564.310 20/06/26,02:04:24,18,09,1, 11.9,1,1, 15.057, 10552.871, 238.995, 52564.274 20/06/26,02:04:24,19,09,1, 11.9,1,1, 15.057, 10552.882, 239.052, 52564.295 20/06/26,02:04:25,00,09,1, 11.8,1,1, 15.057, 10552.912, 239.039, 52564.280 20/06/26,02:04:25,01,09,1, 11.8,1,1, 15.057, 10552.903, 239.013, 52564.295 20/06/26,02:04:25,02,09,1, 11.8,1,1, 15.057, 10552.864, 238.974, 52564.234 20/06/26,02:04:25,03,09,1, 11.8,1,1, 15.057, 10552.911, 239.040, 52564.284 20/06/26,02:04:25,04,09,1, 11.8,1,1, 15.057, 10552.909, 239.038, 52564.291 20/06/26,02:04:25,05,09,1, 11.8,1,1, 15.057, 10552.901, 239.052, 52564.327 20/06/26,02:04:25,06,09,1, 11.8,1,1, 15.057, 10552.893, 239.011, 52564.257 20/06/26,02:04:25,07,09,1, 11.8,1,1, 15.057, 10552.919, 239.073, 52564.303 20/06/26,02:04:25,08,09,1, 11.8,1,1, 15.057, 10552.890, 239.046, 52564.266 20/06/26,02:04:25,09,09,1, 11.8,1,1, 15.057, 10552.928, 239.035, 52564.264 20/06/26,02:04:25,10,09,1, 11.8,1,1, 15.057, 10552.903, 239.014, 52564.259 20/06/26,02:04:25,11,09,1, 11.8,1,1, 15.057, 10552.873, 239.072, 52564.277 20/06/26,02:04:25,12,09,1, 11.8,1,1, 15.057, 10552.921, 239.044, 52564.295 20/06/26,02:04:25,13,09,1, 11.8,1,1, 15.057, 10552.932, 239.066, 52564.282 20/06/26,02:04:25,14,09,1, 11.8,1,1, 15.057, 10552.915, 239.046, 52564.268 20/06/26,02:04:25,15,09,1, 11.8,1,1, 15.057, 10552.930, 239.044, 52564.290 20/06/26,02:04:25,16,09,1, 11.8,1,1, 15.057, 10552.910, 239.028, 52564.281 20/06/26,02:04:25,17,09,1, 11.8,1,1, 15.057, 10552.934, 239.048, 52564.292 20/06/26,02:04:25,18,09,1, 11.8,1,1, 15.057, 10552.931, 239.079, 52564.269 20/06/26,02:04:25,19,09,1, 11.8,1,1, 15.057, 10552.915, 239.039, 52564.280 20/06/26,02:04:26,00,09,1, 11.9,1,1, 15.059, 10552.903, 239.067, 52564.247 20/06/26,02:04:26,01,09,1, 11.9,1,1, 15.059, 10552.905, 239.041, 52564.274 20/06/26,02:04:26,02,09,1, 11.9,1,1, 15.059, 10552.923, 239.071, 52564.285 20/06/26,02:04:26,03,09,1, 11.9,1,1, 15.059, 10552.937, 239.045, 52564.276 20/06/26,02:04:26,04,09,1, 11.9,1,1, 15.059, 10552.943, 238.988, 52564.268 20/06/26,02:04:26,05,09,1, 11.9,1,1, 15.059, 10552.952, 239.088, 52564.282 20/06/26,02:04:26,06,09,1, 11.9,1,1, 15.059, 10552.927, 239.059, 52564.319 20/06/26,02:04:26,07,09,1, 11.9,1,1, 15.059, 10552.914, 239.042, 52564.276 20/06/26,02:04:26,08,09,1, 11.9,1,1, 15.059, 10552.922, 239.029, 52564.261 20/06/26,02:04:26,09,09,1, 11.9,1,1, 15.059, 10552.914, 239.032, 52564.262 20/06/26,02:04:26,10,09,1, 11.9,1,1, 15.059, 10552.929, 239.083, 52564.302 20/06/26,02:04:26,11,09,1, 11.9,1,1, 15.059, 10552.904, 239.058, 52564.229 20/06/26,02:04:26,12,09,1, 11.9,1,1, 15.059, 10552.901, 239.060, 52564.262 20/06/26,02:04:26,13,09,1, 11.9,1,1, 15.059, 10552.956, 239.077, 52564.266 20/06/26,02:04:26,14,09,1, 11.9,1,1, 15.059, 10552.913, 239.109, 52564.293 20/06/26,02:04:26,15,09,1, 11.9,1,1, 15.059, 10552.924, 239.041, 52564.252 20/06/26,02:04:26,16,09,1, 11.9,1,1, 15.059, 10552.902, 239.079, 52564.290 20/06/26,02:04:26,17,09,1, 11.9,1,1, 15.059, 10552.918, 239.082, 52564.299 20/06/26,02:04:26,18,09,1, 11.9,1,1, 15.059, 10552.913, 239.086, 52564.278 20/06/26,02:04:26,19,09,1, 11.9,1,1, 15.059, 10552.910, 239.067, 52564.247 20/06/26,02:04:27,00,09,1, 11.9,1,1, 15.060, 10552.837, 239.150, 52564.319 20/06/26,02:04:27,01,09,1, 11.9,1,1, 15.060, 10552.936, 239.126, 52564.301 20/06/26,02:04:27,02,09,1, 11.9,1,1, 15.060, 10552.912, 239.091, 52564.263 20/06/26,02:04:27,03,09,1, 11.9,1,1, 15.060, 10552.888, 239.054, 52564.254 20/06/26,02:04:27,04,09,1, 11.9,1,1, 15.060, 10552.899, 239.092, 52564.280 20/06/26,02:04:27,05,09,1, 11.9,1,1, 15.060, 10552.915, 239.115, 52564.268 20/06/26,02:04:27,06,09,1, 11.9,1,1, 15.060, 10552.888, 239.095, 52564.270 20/06/26,02:04:27,07,09,1, 11.9,1,1, 15.060, 10552.862, 239.083, 52564.236 20/06/26,02:04:27,08,09,1, 11.9,1,1, 15.060, 10552.870, 239.106, 52564.299 20/06/26,02:04:27,09,09,1, 11.9,1,1, 15.060, 10552.896, 239.133, 52564.262 20/06/26,02:04:27,10,09,1, 11.9,1,1, 15.060, 10552.896, 239.142, 52564.332 20/06/26,02:04:27,11,09,1, 11.9,1,1, 15.060, 10552.888, 239.166, 52564.300 20/06/26,02:04:27,12,09,1, 11.9,1,1, 15.060, 10552.866, 239.168, 52564.323 20/06/26,02:04:27,13,09,1, 11.9,1,1, 15.060, 10552.875, 239.162, 52564.332 20/06/26,02:04:27,14,09,1, 11.9,1,1, 15.060, 10552.841, 239.122, 52564.320 20/06/26,02:04:27,15,09,1, 11.9,1,1, 15.060, 10552.849, 239.146, 52564.295 20/06/26,02:04:27,16,09,1, 11.9,1,1, 15.060, 10552.869, 239.170, 52564.323 20/06/26,02:04:27,17,09,1, 11.9,1,1, 15.060, 10552.854, 239.140, 52564.322 20/06/26,02:04:27,18,09,1, 11.9,1,1, 15.060, 10552.827, 239.130, 52564.279 20/06/26,02:04:27,19,09,1, 11.9,1,1, 15.060, 10552.837, 239.150, 52564.319 20/06/26,02:04:28,00,09,1, 11.8,1,1, 15.059, 10552.770, 239.276, 52564.410 20/06/26,02:04:28,01,09,1, 11.8,1,1, 15.059, 10552.866, 239.183, 52564.368 20/06/26,02:04:28,02,09,1, 11.8,1,1, 15.059, 10552.833, 239.155, 52564.277 20/06/26,02:04:28,03,09,1, 11.8,1,1, 15.059, 10552.804, 239.212, 52564.312 20/06/26,02:04:28,04,09,1, 11.8,1,1, 15.059, 10552.802, 239.190, 52564.322 20/06/26,02:04:28,05,09,1, 11.8,1,1, 15.059, 10552.836, 239.171, 52564.328 20/06/26,02:04:28,06,09,1, 11.8,1,1, 15.059, 10552.818, 239.197, 52564.315 20/06/26,02:04:28,07,09,1, 11.8,1,1, 15.059, 10552.827, 239.226, 52564.302 20/06/26,02:04:28,08,09,1, 11.8,1,1, 15.059, 10552.787, 239.209, 52564.321 20/06/26,02:04:28,09,09,1, 11.8,1,1, 15.059, 10552.769, 239.168, 52564.325 20/06/26,02:04:28,10,09,1, 11.8,1,1, 15.059, 10552.779, 239.236, 52564.329 20/06/26,02:04:28,11,09,1, 11.8,1,1, 15.059, 10552.787, 239.226, 52564.333 20/06/26,02:04:28,12,09,1, 11.8,1,1, 15.059, 10552.800, 239.255, 52564.362 20/06/26,02:04:28,13,09,1, 11.8,1,1, 15.059, 10552.763, 239.199, 52564.293 20/06/26,02:04:28,14,09,1, 11.8,1,1, 15.059, 10552.758, 239.220, 52564.336 20/06/26,02:04:28,15,09,1, 11.8,1,1, 15.059, 10552.763, 239.234, 52564.338 20/06/26,02:04:28,16,09,1, 11.8,1,1, 15.059, 10552.765, 239.222, 52564.315 20/06/26,02:04:28,17,09,1, 11.8,1,1, 15.059, 10552.750, 239.240, 52564.309 20/06/26,02:04:28,18,09,1, 11.8,1,1, 15.059, 10552.721, 239.265, 52564.358 20/06/26,02:04:28,19,09,1, 11.8,1,1, 15.059, 10552.776, 239.276, 52564.410 20/06/26,02:04:29,00,09,1, 11.9,1,1, 15.059, 10552.611, 239.319, 52564.446 20/06/26,02:04:29,01,09,1, 11.9,1,1, 15.059, 10552.702, 239.200, 52564.339 20/06/26,02:04:29,02,09,1, 11.9,1,1, 15.059, 10552.714, 239.247, 52564.356 20/06/26,02:04:29,03,09,1, 11.9,1,1, 15.059, 10552.719, 239.284, 52564.393 20/06/26,02:04:29,04,09,1, 11.9,1,1, 15.059, 10552.689, 239.244, 52564.355 20/06/26,02:04:29,05,09,1, 11.9,1,1, 15.059, 10552.696, 239.210, 52564.365 20/06/26,02:04:29,06,09,1, 11.9,1,1, 15.059, 10552.693, 239.278, 52564.359 20/06/26,02:04:29,07,09,1, 11.9,1,1, 15.059, 10552.694, 239.258, 52564.346 20/06/26,02:04:29,08,09,1, 11.9,1,1, 15.059, 10552.656, 239.227, 52564.338 20/06/26,02:04:29,09,09,1, 11.9,1,1, 15.059, 10552.682, 239.232, 52564.310 20/06/26,02:04:29,10,09,1, 11.9,1,1, 15.059, 10552.660, 239.277, 52564.433 20/06/26,02:04:29,11,09,1, 11.9,1,1, 15.059, 10552.666, 239.304, 52564.402 20/06/26,02:04:29,12,09,1, 11.9,1,1, 15.059, 10552.656, 239.262, 52564.358 20/06/26,02:04:29,13,09,1, 11.9,1,1, 15.059, 10552.611, 239.246, 52564.312 20/06/26,02:04:29,14,09,1, 11.9,1,1, 15.059, 10552.636, 239.285, 52564.394 20/06/26,02:04:29,15,09,1, 11.9,1,1, 15.059, 10552.634, 239.279, 52564.407 20/06/26,02:04:29,16,09,1, 11.9,1,1, 15.059, 10552.611, 239.278, 52564.357 20/06/26,02:04:29,17,09,1, 11.9,1,1, 15.059, 10552.593, 239.282, 52564.342 20/06/26,02:04:29,18,09,1, 11.9,1,1, 15.059, 10552.600, 239.371, 52564.448 20/06/26,02:04:29,19,09,1, 11.9,1,1, 15.059, 10552.615, 239.319, 52564.446 20/06/26,02:04:30,00,09,1, 11.9,1,1, 15.061, 10552.461, 239.378, 52564.399 20/06/26,02:04:30,01,09,1, 11.9,1,1, 15.061, 10552.602, 239.332, 52564.436 20/06/26,02:04:30,02,09,1, 11.9,1,1, 15.061, 10552.584, 239.378, 52564.432 20/06/26,02:04:30,03,09,1, 11.9,1,1, 15.061, 10552.569, 239.353, 52564.443 20/06/26,02:04:30,04,09,1, 11.9,1,1, 15.061, 10552.583, 239.341, 52564.394 20/06/26,02:04:30,05,09,1, 11.9,1,1, 15.061, 10552.571, 239.328, 52564.390 20/06/26,02:04:30,06,09,1, 11.9,1,1, 15.061, 10552.562, 239.355, 52564.393 20/06/26,02:04:30,07,09,1, 11.9,1,1, 15.061, 10552.518, 239.316, 52564.373 20/06/26,02:04:30,08,09,1, 11.9,1,1, 15.061, 10552.513, 239.315, 52564.374 20/06/26,02:04:30,09,09,1, 11.9,1,1, 15.061, 10552.515, 239.313, 52564.371 20/06/26,02:04:30,10,09,1, 11.9,1,1, 15.061, 10552.533, 239.355, 52564.380 20/06/26,02:04:30,11,09,1, 11.9,1,1, 15.061, 10552.516, 239.333, 52564.383 20/06/26,02:04:30,12,09,1, 11.9,1,1, 15.061, 10552.470, 239.295, 52564.372 20/06/26,02:04:30,13,09,1, 11.9,1,1, 15.061, 10552.477, 239.351, 52564.408 20/06/26,02:04:30,14,09,1, 11.9,1,1, 15.061, 10552.465, 239.392, 52564.432 20/06/26,02:04:30,15,09,1, 11.9,1,1, 15.061, 10552.487, 239.389, 52564.407 20/06/26,02:04:30,16,09,1, 11.9,1,1, 15.061, 10552.474, 239.362, 52564.380 20/06/26,02:04:30,17,09,1, 11.9,1,1, 15.061, 10552.470, 239.372, 52564.379 20/06/26,02:04:30,18,09,1, 11.9,1,1, 15.061, 10552.507, 239.429, 52564.438 20/06/26,02:04:30,19,09,1, 11.9,1,1, 15.061, 10552.463, 239.378, 52564.399 20/06/26,02:04:31,00,09,1, 11.9,1,1, 15.057, 10552.369, 239.421, 52564.476 20/06/26,02:04:31,01,09,1, 11.9,1,1, 15.057, 10552.457, 239.383, 52564.440 20/06/26,02:04:31,02,09,1, 11.9,1,1, 15.057, 10552.489, 239.420, 52564.465 20/06/26,02:04:31,03,09,1, 11.9,1,1, 15.057, 10552.464, 239.412, 52564.475 20/06/26,02:04:31,04,09,1, 11.9,1,1, 15.057, 10552.449, 239.401, 52564.407 20/06/26,02:04:31,05,09,1, 11.9,1,1, 15.057, 10552.439, 239.410, 52564.438 20/06/26,02:04:31,06,09,1, 11.9,1,1, 15.057, 10552.420, 239.418, 52564.465 20/06/26,02:04:31,07,09,1, 11.9,1,1, 15.057, 10552.417, 239.414, 52564.444 20/06/26,02:04:31,08,09,1, 11.9,1,1, 15.057, 10552.431, 239.413, 52564.459 20/06/26,02:04:31,09,09,1, 11.9,1,1, 15.057, 10552.416, 239.394, 52564.465 20/06/26,02:04:31,10,09,1, 11.9,1,1, 15.057, 10552.412, 239.403, 52564.469 20/06/26,02:04:31,11,09,1, 11.9,1,1, 15.057, 10552.428, 239.399, 52564.442 20/06/26,02:04:31,12,09,1, 11.9,1,1, 15.057, 10552.425, 239.430, 52564.448 20/06/26,02:04:31,13,09,1, 11.9,1,1, 15.057, 10552.408, 239.430, 52564.430 20/06/26,02:04:31,14,09,1, 11.9,1,1, 15.057, 10552.401, 239.431, 52564.432 20/06/26,02:04:31,15,09,1, 11.9,1,1, 15.057, 10552.426, 239.419, 52564.419 20/06/26,02:04:31,16,09,1, 11.9,1,1, 15.057, 10552.402, 239.412, 52564.422 20/06/26,02:04:31,17,09,1, 11.9,1,1, 15.057, 10552.394, 239.460, 52564.467 20/06/26,02:04:31,18,09,1, 11.9,1,1, 15.057, 10552.414, 239.443, 52564.464 20/06/26,02:04:31,19,09,1, 11.9,1,1, 15.057, 10552.373, 239.421, 52564.476 20/06/26,02:04:32,00,09,1, 11.9,1,1, 15.057, 10552.378, 239.504, 52564.492 20/06/26,02:04:32,01,09,1, 11.9,1,1, 15.057, 10552.381, 239.426, 52564.489 20/06/26,02:04:32,02,09,1, 11.9,1,1, 15.057, 10552.370, 239.441, 52564.622 20/06/26,02:04:32,03,09,1, 11.9,1,1, 15.057, 10552.342, 239.438, 52564.438 20/06/26,02:04:32,04,09,1, 11.9,1,1, 15.057, 10552.368, 239.464, 52564.510 20/06/26,02:04:32,05,09,1, 11.9,1,1, 15.057, 10552.387, 239.435, 52564.422 20/06/26,02:04:32,06,09,1, 11.9,1,1, 15.057, 10552.366, 239.436, 52564.422 20/06/26,02:04:32,07,09,1, 11.9,1,1, 15.057, 10552.376, 239.444, 52564.408 20/06/26,02:04:32,08,09,1, 11.9,1,1, 15.057, 10552.347, 239.443, 52564.415 20/06/26,02:04:32,09,09,1, 11.9,1,1, 15.057, 10552.358, 239.434, 52564.452 20/06/26,02:04:32,10,09,1, 11.9,1,1, 15.057, 10552.364, 239.434, 52564.443 20/06/26,02:04:32,11,09,1, 11.9,1,1, 15.057, 10552.361, 239.459, 52564.431 20/06/26,02:04:32,12,09,1, 11.9,1,1, 15.057, 10552.367, 239.492, 52564.490 20/06/26,02:04:32,13,09,1, 11.9,1,1, 15.057, 10552.350, 239.458, 52564.457 20/06/26,02:04:32,14,09,1, 11.9,1,1, 15.057, 10552.350, 239.474, 52564.431 20/06/26,02:04:32,15,09,1, 11.9,1,1, 15.057, 10552.329, 239.480, 52564.447 20/06/26,02:04:32,16,09,1, 11.9,1,1, 15.057, 10552.331, 239.475, 52564.469 20/06/26,02:04:32,17,09,1, 11.9,1,1, 15.057, 10552.345, 239.444, 52564.446 20/06/26,02:04:32,18,09,1, 11.9,1,1, 15.057, 10552.363, 239.466, 52564.420 20/06/26,02:04:32,19,09,1, 11.9,1,1, 15.057, 10552.378, 239.504, 52564.492 20/06/26,02:04:33,00,09,1, 11.8,1,1, 15.061, 10552.328, 239.525, 52564.483 20/06/26,02:04:33,01,09,1, 11.8,1,1, 15.061, 10552.339, 239.462, 52564.426 20/06/26,02:04:33,02,09,1, 11.8,1,1, 15.061, 10552.313, 239.450, 52564.443 20/06/26,02:04:33,03,09,1, 11.8,1,1, 15.061, 10552.326, 239.497, 52564.450 20/06/26,02:04:33,04,09,1, 11.8,1,1, 15.061, 10552.326, 239.505, 52564.436 20/06/26,02:04:33,05,09,1, 11.8,1,1, 15.061, 10552.335, 239.493, 52564.479 20/06/26,02:04:33,06,09,1, 11.8,1,1, 15.061, 10552.324, 239.463, 52564.451 20/06/26,02:04:33,07,09,1, 11.8,1,1, 15.061, 10552.350, 239.477, 52564.462 20/06/26,02:04:33,08,09,1, 11.8,1,1, 15.061, 10552.316, 239.472, 52564.502 20/06/26,02:04:33,09,09,1, 11.8,1,1, 15.061, 10552.343, 239.451, 52564.449 20/06/26,02:04:33,10,09,1, 11.8,1,1, 15.061, 10552.329, 239.496, 52564.464 20/06/26,02:04:33,11,09,1, 11.8,1,1, 15.061, 10552.337, 239.509, 52564.492 20/06/26,02:04:33,12,09,1, 11.8,1,1, 15.061, 10552.332, 239.488, 52564.452 20/06/26,02:04:33,13,09,1, 11.8,1,1, 15.061, 10552.309, 239.473, 52564.450 20/06/26,02:04:33,14,09,1, 11.8,1,1, 15.061, 10552.340, 239.513, 52564.496 20/06/26,02:04:33,15,09,1, 11.8,1,1, 15.061, 10552.333, 239.527, 52564.536 20/06/26,02:04:33,16,09,1, 11.8,1,1, 15.061, 10552.335, 239.492, 52564.502 20/06/26,02:04:33,17,09,1, 11.8,1,1, 15.061, 10552.330, 239.506, 52564.473 20/06/26,02:04:33,18,09,1, 11.8,1,1, 15.061, 10552.364, 239.528, 52564.527 20/06/26,02:04:33,19,09,1, 11.8,1,1, 15.061, 10552.332, 239.525, 52564.483 20/06/26,02:04:34,00,09,1, 11.9,1,1, 15.058, 10552.361, 239.587, 52564.575 20/06/26,02:04:34,01,09,1, 11.9,1,1, 15.058, 10552.354, 239.495, 52564.485 20/06/26,02:04:34,02,09,1, 11.9,1,1, 15.058, 10552.346, 239.517, 52564.496 20/06/26,02:04:34,03,09,1, 11.9,1,1, 15.058, 10552.350, 239.520, 52564.532 20/06/26,02:04:34,04,09,1, 11.9,1,1, 15.058, 10552.334, 239.492, 52564.499 20/06/26,02:04:34,05,09,1, 11.9,1,1, 15.058, 10552.305, 239.508, 52564.452 20/06/26,02:04:34,06,09,1, 11.9,1,1, 15.058, 10552.346, 239.533, 52564.478 20/06/26,02:04:34,07,09,1, 11.9,1,1, 15.058, 10552.385, 239.593, 52564.555 20/06/26,02:04:34,08,09,1, 11.9,1,1, 15.058, 10552.312, 239.522, 52564.504 20/06/26,02:04:34,09,09,1, 11.9,1,1, 15.058, 10552.351, 239.514, 52564.506 20/06/26,02:04:34,10,09,1, 11.9,1,1, 15.058, 10552.353, 239.547, 52564.508 20/06/26,02:04:34,11,09,1, 11.9,1,1, 15.058, 10552.358, 239.560, 52564.529 20/06/26,02:04:34,12,09,1, 11.9,1,1, 15.058, 10552.365, 239.524, 52564.530 20/06/26,02:04:34,13,09,1, 11.9,1,1, 15.058, 10552.364, 239.533, 52564.488 20/06/26,02:04:34,14,09,1, 11.9,1,1, 15.058, 10552.339, 239.581, 52564.486 20/06/26,02:04:34,15,09,1, 11.9,1,1, 15.058, 10552.350, 239.565, 52564.538 20/06/26,02:04:34,16,09,1, 11.9,1,1, 15.058, 10552.357, 239.556, 52564.503 20/06/26,02:04:34,17,09,1, 11.9,1,1, 15.058, 10552.369, 239.531, 52564.506 20/06/26,02:04:34,18,09,1, 11.9,1,1, 15.058, 10552.370, 239.598, 52564.544 20/06/26,02:04:34,19,09,1, 11.9,1,1, 15.058, 10552.368, 239.587, 52564.575 20/06/26,02:04:35,00,09,1, 11.9,1,1, 15.057, 10552.428, 239.652, 52564.609 20/06/26,02:04:35,01,09,1, 11.9,1,1, 15.057, 10552.390, 239.555, 52564.516 20/06/26,02:04:35,02,09,1, 11.9,1,1, 15.057, 10552.382, 239.576, 52564.527 20/06/26,02:04:35,03,09,1, 11.9,1,1, 15.057, 10552.379, 239.598, 52564.544 20/06/26,02:04:35,04,09,1, 11.9,1,1, 15.057, 10552.358, 239.559, 52564.509 20/06/26,02:04:35,05,09,1, 11.9,1,1, 15.057, 10552.364, 239.569, 52564.528 20/06/26,02:04:35,06,09,1, 11.9,1,1, 15.057, 10552.377, 239.586, 52564.589 20/06/26,02:04:35,07,09,1, 11.9,1,1, 15.057, 10552.386, 239.600, 52564.584 20/06/26,02:04:35,08,09,1, 11.9,1,1, 15.057, 10552.400, 239.617, 52564.592 20/06/26,02:04:35,09,09,1, 11.9,1,1, 15.057, 10552.392, 239.606, 52564.622 20/06/26,02:04:35,10,09,1, 11.9,1,1, 15.057, 10552.395, 239.606, 52564.521 20/06/26,02:04:35,11,09,1, 11.9,1,1, 15.057, 10552.404, 239.643, 52564.564 20/06/26,02:04:35,12,09,1, 11.9,1,1, 15.057, 10552.390, 239.606, 52564.551 20/06/26,02:04:35,13,09,1, 11.9,1,1, 15.057, 10552.388, 239.642, 52564.589 20/06/26,02:04:35,14,09,1, 11.9,1,1, 15.057, 10552.400, 239.660, 52564.552 20/06/26,02:04:35,15,09,1, 11.9,1,1, 15.057, 10552.406, 239.632, 52564.552 20/06/26,02:04:35,16,09,1, 11.9,1,1, 15.057, 10552.413, 239.630, 52564.570 20/06/26,02:04:35,17,09,1, 11.9,1,1, 15.057, 10552.445, 239.633, 52564.578 20/06/26,02:04:35,18,09,1, 11.9,1,1, 15.057, 10552.438, 239.670, 52564.571 20/06/26,02:04:35,19,09,1, 11.9,1,1, 15.057, 10552.429, 239.652, 52564.609 20/06/26,02:04:36,00,09,1, 11.8,1,1, 15.061, 10552.495, 239.796, 52564.631 20/06/26,02:04:36,01,09,1, 11.8,1,1, 15.061, 10552.438, 239.667, 52564.617 20/06/26,02:04:36,02,09,1, 11.8,1,1, 15.061, 10552.480, 239.675, 52564.604 20/06/26,02:04:36,03,09,1, 11.8,1,1, 15.061, 10552.467, 239.686, 52564.617 20/06/26,02:04:36,04,09,1, 11.8,1,1, 15.061, 10552.461, 239.693, 52564.586 20/06/26,02:04:36,05,09,1, 11.8,1,1, 15.061, 10552.446, 239.693, 52564.628 20/06/26,02:04:36,06,09,1, 11.8,1,1, 15.061, 10552.460, 239.681, 52564.622 20/06/26,02:04:36,07,09,1, 11.8,1,1, 15.061, 10552.479, 239.720, 52564.609 20/06/26,02:04:36,08,09,1, 11.8,1,1, 15.061, 10552.476, 239.726, 52564.640 20/06/26,02:04:36,09,09,1, 11.8,1,1, 15.061, 10552.479, 239.708, 52564.655 20/06/26,02:04:36,10,09,1, 11.8,1,1, 15.061, 10552.485, 239.741, 52564.620 20/06/26,02:04:36,11,09,1, 11.8,1,1, 15.061, 10552.508, 239.734, 52564.630 20/06/26,02:04:36,12,09,1, 11.8,1,1, 15.061, 10552.484, 239.757, 52564.639 20/06/26,02:04:36,13,09,1, 11.8,1,1, 15.061, 10552.522, 239.752, 52564.627 20/06/26,02:04:36,14,09,1, 11.8,1,1, 15.061, 10552.508, 239.740, 52564.649 20/06/26,02:04:36,15,09,1, 11.8,1,1, 15.061, 10552.513, 239.778, 52564.656 20/06/26,02:04:36,16,09,1, 11.8,1,1, 15.061, 10552.498, 239.767, 52564.630 20/06/26,02:04:36,17,09,1, 11.8,1,1, 15.061, 10552.484, 239.784, 52564.670 20/06/26,02:04:36,18,09,1, 11.8,1,1, 15.061, 10552.491, 239.759, 52564.609 20/06/26,02:04:36,19,09,1, 11.8,1,1, 15.061, 10552.500, 239.796, 52564.631 20/06/26,02:04:37,00,09,1, 11.9,1,1, 15.057, 10552.520, 239.877, 52564.654 20/06/26,02:04:37,01,09,1, 11.9,1,1, 15.057, 10552.479, 239.766, 52564.589 20/06/26,02:04:37,02,09,1, 11.9,1,1, 15.057, 10552.509, 239.805, 52564.615 20/06/26,02:04:37,03,09,1, 11.9,1,1, 15.057, 10552.499, 239.798, 52564.628 20/06/26,02:04:37,04,09,1, 11.9,1,1, 15.057, 10552.514, 239.785, 52564.627 20/06/26,02:04:37,05,09,1, 11.9,1,1, 15.057, 10552.511, 239.811, 52564.647 20/06/26,02:04:37,06,09,1, 11.9,1,1, 15.057, 10552.538, 239.815, 52564.600 20/06/26,02:04:37,07,09,1, 11.9,1,1, 15.057, 10552.510, 239.777, 52564.547 20/06/26,02:04:37,08,09,1, 11.9,1,1, 15.057, 10552.564, 239.789, 52564.524 20/06/26,02:04:37,09,09,1, 11.9,1,1, 15.057, 10552.512, 239.806, 52564.645 20/06/26,02:04:37,10,09,1, 11.9,1,1, 15.057, 10552.513, 239.814, 52564.629 20/06/26,02:04:37,11,09,1, 11.9,1,1, 15.057, 10552.544, 239.834, 52564.652 20/06/26,02:04:37,12,09,1, 11.9,1,1, 15.057, 10552.507, 239.811, 52564.619 20/06/26,02:04:37,13,09,1, 11.9,1,1, 15.057, 10552.515, 239.851, 52564.642 20/06/26,02:04:37,14,09,1, 11.9,1,1, 15.057, 10552.538, 239.831, 52564.607 20/06/26,02:04:37,15,09,1, 11.9,1,1, 15.057, 10552.558, 239.841, 52564.681 20/06/26,02:04:37,16,09,1, 11.9,1,1, 15.057, 10552.540, 239.832, 52564.619 20/06/26,02:04:37,17,09,1, 11.9,1,1, 15.057, 10552.549, 239.861, 52564.648 20/06/26,02:04:37,18,09,1, 11.9,1,1, 15.057, 10552.554, 239.874, 52564.643 20/06/26,02:04:37,19,09,1, 11.9,1,1, 15.057, 10552.524, 239.877, 52564.654 20/06/26,02:04:38,00,09,1, 11.9,1,1, 15.060, 10552.603, 239.955, 52564.776 20/06/26,02:04:38,01,09,1, 11.9,1,1, 15.060, 10552.543, 239.894, 52564.667 20/06/26,02:04:38,02,09,1, 11.9,1,1, 15.060, 10552.530, 239.891, 52564.672 20/06/26,02:04:38,03,09,1, 11.9,1,1, 15.060, 10552.545, 239.898, 52564.658 20/06/26,02:04:38,04,09,1, 11.9,1,1, 15.060, 10552.549, 239.942, 52564.700 20/06/26,02:04:38,05,09,1, 11.9,1,1, 15.060, 10552.548, 239.919, 52564.638 20/06/26,02:04:38,06,09,1, 11.9,1,1, 15.060, 10552.545, 239.887, 52564.661 20/06/26,02:04:38,07,09,1, 11.9,1,1, 15.060, 10552.582, 239.906, 52564.634 20/06/26,02:04:38,08,09,1, 11.9,1,1, 15.060, 10552.530, 239.902, 52564.631 20/06/26,02:04:38,09,09,1, 11.9,1,1, 15.060, 10552.542, 239.926, 52564.676 20/06/26,02:04:38,10,09,1, 11.9,1,1, 15.060, 10552.537, 239.914, 52564.658 20/06/26,02:04:38,11,09,1, 11.9,1,1, 15.060, 10552.552, 239.931, 52564.654 20/06/26,02:04:38,12,09,1, 11.9,1,1, 15.060, 10552.582, 239.935, 52564.680 20/06/26,02:04:38,13,09,1, 11.9,1,1, 15.060, 10552.539, 239.916, 52564.645 20/06/26,02:04:38,14,09,1, 11.9,1,1, 15.060, 10552.554, 239.944, 52564.682 20/06/26,02:04:38,15,09,1, 11.9,1,1, 15.060, 10552.520, 239.945, 52564.715 20/06/26,02:04:38,16,09,1, 11.9,1,1, 15.060, 10552.576, 239.953, 52564.734 20/06/26,02:04:38,17,09,1, 11.9,1,1, 15.060, 10552.561, 239.950, 52564.720 20/06/26,02:04:38,18,09,1, 11.9,1,1, 15.060, 10552.553, 239.958, 52564.720 20/06/26,02:04:38,19,09,1, 11.9,1,1, 15.060, 10552.611, 239.955, 52564.776 20/06/26,02:04:39,00,09,1, 11.9,1,1, 15.061, 10552.528, 239.989, 52564.776 20/06/26,02:04:39,01,09,1, 11.9,1,1, 15.061, 10552.577, 239.938, 52564.723 20/06/26,02:04:39,02,09,1, 11.9,1,1, 15.061, 10552.572, 239.950, 52564.707 20/06/26,02:04:39,03,09,1, 11.9,1,1, 15.061, 10552.556, 239.950, 52564.695 20/06/26,02:04:39,04,09,1, 11.9,1,1, 15.061, 10552.545, 239.939, 52564.712 20/06/26,02:04:39,05,09,1, 11.9,1,1, 15.061, 10552.566, 239.966, 52564.738 20/06/26,02:04:39,06,09,1, 11.9,1,1, 15.061, 10552.559, 239.965, 52564.737 20/06/26,02:04:39,07,09,1, 11.9,1,1, 15.061, 10552.561, 239.997, 52564.776 20/06/26,02:04:39,08,09,1, 11.9,1,1, 15.061, 10552.550, 239.951, 52564.702 20/06/26,02:04:39,09,09,1, 11.9,1,1, 15.061, 10552.538, 239.976, 52564.761 20/06/26,02:04:39,10,09,1, 11.9,1,1, 15.061, 10552.546, 239.939, 52564.727 20/06/26,02:04:39,11,09,1, 11.9,1,1, 15.061, 10552.549, 239.973, 52564.719 20/06/26,02:04:39,12,09,1, 11.9,1,1, 15.061, 10552.558, 239.982, 52564.717 20/06/26,02:04:39,13,09,1, 11.9,1,1, 15.061, 10552.538, 239.982, 52564.737 20/06/26,02:04:39,14,09,1, 11.9,1,1, 15.061, 10552.540, 239.994, 52564.715 20/06/26,02:04:39,15,09,1, 11.9,1,1, 15.061, 10552.532, 239.987, 52564.739 20/06/26,02:04:39,16,09,1, 11.9,1,1, 15.061, 10552.547, 239.974, 52564.748 20/06/26,02:04:39,17,09,1, 11.9,1,1, 15.061, 10552.520, 239.963, 52564.737 20/06/26,02:04:39,18,09,1, 11.9,1,1, 15.061, 10552.547, 239.996, 52564.772 20/06/26,02:04:39,19,09,1, 11.9,1,1, 15.061, 10552.531, 239.989, 52564.776 20/06/26,02:04:40,00,09,1, 11.8,1,1, 15.059, 10552.461, 239.967, 52564.718 20/06/26,02:04:40,01,09,1, 11.8,1,1, 15.059, 10552.549, 239.959, 52564.755 20/06/26,02:04:40,02,09,1, 11.8,1,1, 15.059, 10552.542, 239.967, 52564.755 20/06/26,02:04:40,03,09,1, 11.8,1,1, 15.059, 10552.538, 239.949, 52564.720 20/06/26,02:04:40,04,09,1, 11.8,1,1, 15.059, 10552.529, 239.985, 52564.761 20/06/26,02:04:40,05,09,1, 11.8,1,1, 15.059, 10552.522, 240.002, 52565.044 20/06/26,02:04:40,06,09,1, 11.8,1,1, 15.059, 10552.529, 239.952, 52564.638 20/06/26,02:04:40,07,09,1, 11.8,1,1, 15.059, 10552.561, 239.998, 52564.877 20/06/26,02:04:40,08,09,1, 11.8,1,1, 15.059, 10552.506, 239.955, 52564.613 20/06/26,02:04:40,09,09,1, 11.8,1,1, 15.059, 10552.490, 239.971, 52564.740 20/06/26,02:04:40,10,09,1, 11.8,1,1, 15.059, 10552.459, 239.984, 52564.734 20/06/26,02:04:40,11,09,1, 11.8,1,1, 15.059, 10552.448, 240.010, 52564.736 20/06/26,02:04:40,12,09,1, 11.8,1,1, 15.059, 10552.504, 239.950, 52564.723 20/06/26,02:04:40,13,09,1, 11.8,1,1, 15.059, 10552.446, 239.979, 52564.542 20/06/26,02:04:40,14,09,1, 11.8,1,1, 15.059, 10552.447, 239.988, 52564.814 20/06/26,02:04:40,15,09,1, 11.8,1,1, 15.059, 10552.515, 239.983, 52564.687 20/06/26,02:04:40,16,09,1, 11.8,1,1, 15.059, 10552.453, 239.961, 52564.710 20/06/26,02:04:40,17,09,1, 11.8,1,1, 15.059, 10552.440, 239.960, 52564.715 20/06/26,02:04:40,18,09,1, 11.8,1,1, 15.059, 10552.467, 240.009, 52564.726 20/06/26,02:04:40,19,09,1, 11.8,1,1, 15.059, 10552.463, 239.967, 52564.718 20/06/26,02:04:41,00,09,1, 11.8,1,1, 15.056, 10552.369, 239.961, 52564.752 20/06/26,02:04:41,01,09,1, 11.8,1,1, 15.056, 10552.439, 239.988, 52564.715 20/06/26,02:04:41,02,09,1, 11.8,1,1, 15.056, 10552.456, 239.999, 52564.685 20/06/26,02:04:41,03,09,1, 11.8,1,1, 15.056, 10552.451, 239.952, 52564.704 20/06/26,02:04:41,04,09,1, 11.8,1,1, 15.056, 10552.443, 239.937, 52564.718 20/06/26,02:04:41,05,09,1, 11.8,1,1, 15.056, 10552.439, 239.987, 52564.756 20/06/26,02:04:41,06,09,1, 11.8,1,1, 15.056, 10552.430, 239.979, 52564.707 20/06/26,02:04:41,07,09,1, 11.8,1,1, 15.056, 10552.441, 239.999, 52564.730 20/06/26,02:04:41,08,09,1, 11.8,1,1, 15.056, 10552.424, 239.975, 52564.751 20/06/26,02:04:41,09,09,1, 11.8,1,1, 15.056, 10552.434, 239.990, 52564.742 20/06/26,02:04:41,10,09,1, 11.8,1,1, 15.056, 10552.425, 239.995, 52564.746 20/06/26,02:04:41,11,09,1, 11.8,1,1, 15.056, 10552.427, 239.971, 52564.750 20/06/26,02:04:41,12,09,1, 11.8,1,1, 15.056, 10552.378, 239.987, 52564.633 20/06/26,02:04:41,13,09,1, 11.8,1,1, 15.056, 10552.424, 239.993, 52564.821 20/06/26,02:04:41,14,09,1, 11.8,1,1, 15.056, 10552.425, 239.963, 52564.724 20/06/26,02:04:41,15,09,1, 11.8,1,1, 15.056, 10552.414, 239.999, 52564.771 20/06/26,02:04:41,16,09,1, 11.8,1,1, 15.056, 10552.421, 239.985, 52564.746 20/06/26,02:04:41,17,09,1, 11.8,1,1, 15.056, 10552.422, 239.998, 52564.746 20/06/26,02:04:41,18,09,1, 11.8,1,1, 15.056, 10552.383, 240.018, 52564.769 20/06/26,02:04:41,19,09,1, 11.8,1,1, 15.056, 10552.371, 239.961, 52564.752 20/06/26,02:04:42,00,09,1, 11.8,1,1, 15.059, 10552.353, 240.015, 52564.741 20/06/26,02:04:42,01,09,1, 11.8,1,1, 15.059, 10552.374, 240.005, 52564.770 20/06/26,02:04:42,02,09,1, 11.8,1,1, 15.059, 10552.373, 240.039, 52564.747 20/06/26,02:04:42,03,09,1, 11.8,1,1, 15.059, 10552.393, 239.982, 52564.753 20/06/26,02:04:42,04,09,1, 11.8,1,1, 15.059, 10552.382, 239.984, 52564.758 20/06/26,02:04:42,05,09,1, 11.8,1,1, 15.059, 10552.384, 240.015, 52564.768 20/06/26,02:04:42,06,09,1, 11.8,1,1, 15.059, 10552.398, 240.024, 52564.821 20/06/26,02:04:42,07,09,1, 11.8,1,1, 15.059, 10552.368, 240.003, 52564.781 20/06/26,02:04:42,08,09,1, 11.8,1,1, 15.059, 10552.349, 240.013, 52564.753 20/06/26,02:04:42,09,09,1, 11.8,1,1, 15.059, 10552.378, 240.064, 52564.774 20/06/26,02:04:42,10,09,1, 11.8,1,1, 15.059, 10552.370, 240.068, 52564.782 20/06/26,02:04:42,11,09,1, 11.8,1,1, 15.059, 10552.346, 240.013, 52564.798 20/06/26,02:04:42,12,09,1, 11.8,1,1, 15.059, 10552.353, 240.007, 52564.772 20/06/26,02:04:42,13,09,1, 11.8,1,1, 15.059, 10552.359, 240.063, 52564.810 20/06/26,02:04:42,14,09,1, 11.8,1,1, 15.059, 10552.347, 240.085, 52564.823 20/06/26,02:04:42,15,09,1, 11.8,1,1, 15.059, 10552.362, 240.030, 52564.786 20/06/26,02:04:42,16,09,1, 11.8,1,1, 15.059, 10552.347, 240.047, 52564.777 20/06/26,02:04:42,17,09,1, 11.8,1,1, 15.059, 10552.358, 240.092, 52564.811 20/06/26,02:04:42,18,09,1, 11.8,1,1, 15.059, 10552.360, 240.070, 52564.827 20/06/26,02:04:42,19,09,1, 11.8,1,1, 15.059, 10552.360, 240.015, 52564.741 20/06/26,02:04:43,00,09,1, 11.8,1,1, 15.057, 10552.319, 240.100, 52564.772 20/06/26,02:04:43,01,09,1, 11.8,1,1, 15.057, 10552.357, 240.087, 52564.812 20/06/26,02:04:43,02,09,1, 11.8,1,1, 15.057, 10552.330, 240.066, 52564.757 20/06/26,02:04:43,03,09,1, 11.8,1,1, 15.057, 10552.370, 240.081, 52564.799 20/06/26,02:04:43,04,09,1, 11.8,1,1, 15.057, 10552.338, 240.089, 52564.795 20/06/26,02:04:43,05,09,1, 11.8,1,1, 15.057, 10552.324, 240.088, 52564.785 20/06/26,02:04:43,06,09,1, 11.8,1,1, 15.057, 10552.339, 240.072, 52564.816 20/06/26,02:04:43,07,09,1, 11.8,1,1, 15.057, 10552.329, 240.025, 52564.810 20/06/26,02:04:43,08,09,1, 11.8,1,1, 15.057, 10552.344, 240.054, 52564.755 20/06/26,02:04:43,09,09,1, 11.8,1,1, 15.057, 10552.353, 240.107, 52564.837 20/06/26,02:04:43,10,09,1, 11.8,1,1, 15.057, 10552.322, 240.082, 52564.778 20/06/26,02:04:43,11,09,1, 11.8,1,1, 15.057, 10552.348, 240.064, 52564.775 20/06/26,02:04:43,12,09,1, 11.8,1,1, 15.057, 10552.358, 240.074, 52564.780 20/06/26,02:04:43,13,09,1, 11.8,1,1, 15.057, 10552.330, 240.128, 52564.794 20/06/26,02:04:43,14,09,1, 11.8,1,1, 15.057, 10552.320, 240.083, 52564.756 20/06/26,02:04:43,15,09,1, 11.8,1,1, 15.057, 10552.337, 240.089, 52564.792 20/06/26,02:04:43,16,09,1, 11.8,1,1, 15.057, 10552.322, 240.113, 52564.804 20/06/26,02:04:43,17,09,1, 11.8,1,1, 15.057, 10552.356, 240.123, 52564.789 20/06/26,02:04:43,18,09,1, 11.8,1,1, 15.057, 10552.330, 240.096, 52564.772 20/06/26,02:04:43,19,09,1, 11.8,1,1, 15.057, 10552.322, 240.100, 52564.772 20/06/26,02:04:44,00,09,1, 11.9,1,1, 15.060, 10552.303, 240.214, 52564.830 20/06/26,02:04:44,01,09,1, 11.9,1,1, 15.060, 10552.340, 240.160, 52564.855 20/06/26,02:04:44,02,09,1, 11.9,1,1, 15.060, 10552.308, 240.118, 52564.858 20/06/26,02:04:44,03,09,1, 11.9,1,1, 15.060, 10552.329, 240.109, 52564.819 20/06/26,02:04:44,04,09,1, 11.9,1,1, 15.060, 10552.334, 240.148, 52564.838 20/06/26,02:04:44,05,09,1, 11.9,1,1, 15.060, 10552.321, 240.166, 52564.851 20/06/26,02:04:44,06,09,1, 11.9,1,1, 15.060, 10552.302, 240.106, 52564.757 20/06/26,02:04:44,07,09,1, 11.9,1,1, 15.060, 10552.284, 240.105, 52564.814 20/06/26,02:04:44,08,09,1, 11.9,1,1, 15.060, 10552.306, 240.182, 52564.837 20/06/26,02:04:44,09,09,1, 11.9,1,1, 15.060, 10552.332, 240.190, 52564.874 20/06/26,02:04:44,10,09,1, 11.9,1,1, 15.060, 10552.337, 240.148, 52564.861 20/06/26,02:04:44,11,09,1, 11.9,1,1, 15.060, 10552.309, 240.161, 52564.834 20/06/26,02:04:44,12,09,1, 11.9,1,1, 15.060, 10552.331, 240.242, 52564.885 20/06/26,02:04:44,13,09,1, 11.9,1,1, 15.060, 10552.344, 240.202, 52564.850 20/06/26,02:04:44,14,09,1, 11.9,1,1, 15.060, 10552.292, 240.184, 52564.843 20/06/26,02:04:44,15,09,1, 11.9,1,1, 15.060, 10552.324, 240.180, 52564.821 20/06/26,02:04:44,16,09,1, 11.9,1,1, 15.060, 10552.325, 240.251, 52564.861 20/06/26,02:04:44,17,09,1, 11.9,1,1, 15.060, 10552.317, 240.223, 52564.892 20/06/26,02:04:44,18,09,1, 11.9,1,1, 15.060, 10552.315, 240.180, 52564.786 20/06/26,02:04:44,19,09,1, 11.9,1,1, 15.060, 10552.303, 240.214, 52564.830 20/06/26,02:04:45,00,09,1, 11.9,1,1, 15.060, 10552.236, 240.294, 52564.878 20/06/26,02:04:45,01,09,1, 11.9,1,1, 15.060, 10552.324, 240.261, 52564.868 20/06/26,02:04:45,02,09,1, 11.9,1,1, 15.060, 10552.279, 240.221, 52564.838 20/06/26,02:04:45,03,09,1, 11.9,1,1, 15.060, 10552.298, 240.219, 52564.860 20/06/26,02:04:45,04,09,1, 11.9,1,1, 15.060, 10552.311, 240.274, 52564.891 20/06/26,02:04:45,05,09,1, 11.9,1,1, 15.060, 10552.307, 240.265, 52564.848 20/06/26,02:04:45,06,09,1, 11.9,1,1, 15.060, 10552.313, 240.230, 52564.851 20/06/26,02:04:45,07,09,1, 11.9,1,1, 15.060, 10552.294, 240.240, 52564.855 20/06/26,02:04:45,08,09,1, 11.9,1,1, 15.060, 10552.292, 240.295, 52564.878 20/06/26,02:04:45,09,09,1, 11.9,1,1, 15.060, 10552.286, 240.270, 52564.885 20/06/26,02:04:45,10,09,1, 11.9,1,1, 15.060, 10552.278, 240.216, 52564.805 20/06/26,02:04:45,11,09,1, 11.9,1,1, 15.060, 10552.289, 240.227, 52564.839 20/06/26,02:04:45,12,09,1, 11.9,1,1, 15.060, 10552.269, 240.290, 52564.875 20/06/26,02:04:45,13,09,1, 11.9,1,1, 15.060, 10552.272, 240.230, 52564.894 20/06/26,02:04:45,14,09,1, 11.9,1,1, 15.060, 10552.275, 240.258, 52564.871 20/06/26,02:04:45,15,09,1, 11.9,1,1, 15.060, 10552.283, 240.283, 52564.866 20/06/26,02:04:45,16,09,1, 11.9,1,1, 15.060, 10552.281, 240.313, 52564.935 20/06/26,02:04:45,17,09,1, 11.9,1,1, 15.060, 10552.266, 240.274, 52564.904 20/06/26,02:04:45,18,09,1, 11.9,1,1, 15.060, 10552.241, 240.269, 52564.858 20/06/26,02:04:45,19,09,1, 11.9,1,1, 15.060, 10552.242, 240.294, 52564.878 20/06/26,02:04:46,00,09,1, 11.9,1,1, 15.056, 10552.202, 240.372, 52564.923 20/06/26,02:04:46,01,09,1, 11.9,1,1, 15.056, 10552.248, 240.301, 52564.891 20/06/26,02:04:46,02,09,1, 11.9,1,1, 15.056, 10552.233, 240.257, 52564.817 20/06/26,02:04:46,03,09,1, 11.9,1,1, 15.056, 10552.234, 240.322, 52564.893 20/06/26,02:04:46,04,09,1, 11.9,1,1, 15.056, 10552.265, 240.352, 52564.882 20/06/26,02:04:46,05,09,1, 11.9,1,1, 15.056, 10552.239, 240.298, 52564.900 20/06/26,02:04:46,06,09,1, 11.9,1,1, 15.056, 10552.251, 240.280, 52564.862 20/06/26,02:04:46,07,09,1, 11.9,1,1, 15.056, 10552.239, 240.305, 52564.898 20/06/26,02:04:46,08,09,1, 11.9,1,1, 15.056, 10552.243, 240.327, 52564.901 20/06/26,02:04:46,09,09,1, 11.9,1,1, 15.056, 10552.240, 240.349, 52564.913 20/06/26,02:04:46,10,09,1, 11.9,1,1, 15.056, 10552.250, 240.339, 52564.909 20/06/26,02:04:46,11,09,1, 11.9,1,1, 15.056, 10552.236, 240.364, 52564.910 20/06/26,02:04:46,12,09,1, 11.9,1,1, 15.056, 10552.203, 240.361, 52564.928 20/06/26,02:04:46,13,09,1, 11.9,1,1, 15.056, 10552.214, 240.351, 52564.912 20/06/26,02:04:46,14,09,1, 11.9,1,1, 15.056, 10552.198, 240.323, 52564.909 20/06/26,02:04:46,15,09,1, 11.9,1,1, 15.056, 10552.209, 240.386, 52564.913 20/06/26,02:04:46,16,09,1, 11.9,1,1, 15.056, 10552.205, 240.364, 52564.922 20/06/26,02:04:46,17,09,1, 11.9,1,1, 15.056, 10552.214, 240.350, 52564.918 20/06/26,02:04:46,18,09,1, 11.9,1,1, 15.056, 10552.222, 240.352, 52564.930 20/06/26,02:04:46,19,09,1, 11.9,1,1, 15.056, 10552.208, 240.372, 52564.923 20/06/26,02:04:47,00,09,1, 11.8,1,1, 15.058, 10552.144, 240.448, 52565.004 20/06/26,02:04:47,01,09,1, 11.8,1,1, 15.058, 10552.218, 240.371, 52564.955 20/06/26,02:04:47,02,09,1, 11.8,1,1, 15.058, 10552.201, 240.350, 52564.927 20/06/26,02:04:47,03,09,1, 11.8,1,1, 15.058, 10552.191, 240.392, 52564.931 20/06/26,02:04:47,04,09,1, 11.8,1,1, 15.058, 10552.206, 240.389, 52564.978 20/06/26,02:04:47,05,09,1, 11.8,1,1, 15.058, 10552.189, 240.399, 52564.982 20/06/26,02:04:47,06,09,1, 11.8,1,1, 15.058, 10552.180, 240.372, 52564.903 20/06/26,02:04:47,07,09,1, 11.8,1,1, 15.058, 10552.160, 240.374, 52564.943 20/06/26,02:04:47,08,09,1, 11.8,1,1, 15.058, 10552.169, 240.403, 52564.884 20/06/26,02:04:47,09,09,1, 11.8,1,1, 15.058, 10552.192, 240.391, 52564.972 20/06/26,02:04:47,10,09,1, 11.8,1,1, 15.058, 10552.183, 240.394, 52564.895 20/06/26,02:04:47,11,09,1, 11.8,1,1, 15.058, 10552.185, 240.406, 52564.930 20/06/26,02:04:47,12,09,1, 11.8,1,1, 15.058, 10552.190, 240.423, 52564.926 20/06/26,02:04:47,13,09,1, 11.8,1,1, 15.058, 10552.209, 240.407, 52564.958 20/06/26,02:04:47,14,09,1, 11.8,1,1, 15.058, 10552.164, 240.378, 52564.916 20/06/26,02:04:47,15,09,1, 11.8,1,1, 15.058, 10552.182, 240.413, 52564.911 20/06/26,02:04:47,16,09,1, 11.8,1,1, 15.058, 10552.155, 240.426, 52564.945 20/06/26,02:04:47,17,09,1, 11.8,1,1, 15.058, 10552.163, 240.404, 52564.964 20/06/26,02:04:47,18,09,1, 11.8,1,1, 15.058, 10552.170, 240.431, 52564.928 20/06/26,02:04:47,19,09,1, 11.8,1,1, 15.058, 10552.149, 240.448, 52565.004 20/06/26,02:04:48,00,09,1, 11.9,1,1, 15.056, 10552.102, 240.479, 52564.974 20/06/26,02:04:48,01,09,1, 11.9,1,1, 15.056, 10552.168, 240.424, 52565.000 20/06/26,02:04:48,02,09,1, 11.9,1,1, 15.056, 10552.179, 240.432, 52564.992 20/06/26,02:04:48,03,09,1, 11.9,1,1, 15.056, 10552.154, 240.454, 52564.960 20/06/26,02:04:48,04,09,1, 11.9,1,1, 15.056, 10552.130, 240.452, 52564.984 20/06/26,02:04:48,05,09,1, 11.9,1,1, 15.056, 10552.179, 240.482, 52565.003 20/06/26,02:04:48,06,09,1, 11.9,1,1, 15.056, 10552.144, 240.454, 52564.961 20/06/26,02:04:48,07,09,1, 11.9,1,1, 15.056, 10552.121, 240.430, 52565.002 20/06/26,02:04:48,08,09,1, 11.9,1,1, 15.056, 10552.156, 240.485, 52565.001 20/06/26,02:04:48,09,09,1, 11.9,1,1, 15.056, 10552.133, 240.495, 52565.030 20/06/26,02:04:48,10,09,1, 11.9,1,1, 15.056, 10552.148, 240.467, 52564.945 20/06/26,02:04:48,11,09,1, 11.9,1,1, 15.056, 10552.146, 240.454, 52564.953 20/06/26,02:04:48,12,09,1, 11.9,1,1, 15.056, 10552.127, 240.487, 52565.013 20/06/26,02:04:48,13,09,1, 11.9,1,1, 15.056, 10552.136, 240.514, 52565.042 20/06/26,02:04:48,14,09,1, 11.9,1,1, 15.056, 10552.113, 240.493, 52564.985 20/06/26,02:04:48,15,09,1, 11.9,1,1, 15.056, 10552.102, 240.479, 52564.951 20/06/26,02:04:48,16,09,1, 11.9,1,1, 15.056, 10552.151, 240.531, 52565.017 20/06/26,02:04:48,17,09,1, 11.9,1,1, 15.056, 10552.143, 240.498, 52565.029 20/06/26,02:04:48,18,09,1, 11.9,1,1, 15.056, 10552.136, 240.502, 52565.013 20/06/26,02:04:48,19,09,1, 11.9,1,1, 15.056, 10552.105, 240.479, 52564.974 20/06/26,02:04:49,00,09,1, 11.9,1,1, 15.059, 10552.094, 240.547, 52565.006 20/06/26,02:04:49,01,09,1, 11.9,1,1, 15.059, 10552.127, 240.517, 52565.019 20/06/26,02:04:49,02,09,1, 11.9,1,1, 15.059, 10552.126, 240.501, 52565.020 20/06/26,02:04:49,03,09,1, 11.9,1,1, 15.059, 10552.120, 240.491, 52564.976 20/06/26,02:04:49,04,09,1, 11.9,1,1, 15.059, 10552.120, 240.512, 52564.976 20/06/26,02:04:49,05,09,1, 11.9,1,1, 15.059, 10552.140, 240.528, 52565.016 20/06/26,02:04:49,06,09,1, 11.9,1,1, 15.059, 10552.107, 240.525, 52564.986 20/06/26,02:04:49,07,09,1, 11.9,1,1, 15.059, 10552.111, 240.521, 52565.023 20/06/26,02:04:49,08,09,1, 11.9,1,1, 15.059, 10552.108, 240.515, 52565.002 20/06/26,02:04:49,09,09,1, 11.9,1,1, 15.059, 10552.136, 240.550, 52565.015 20/06/26,02:04:49,10,09,1, 11.9,1,1, 15.059, 10552.112, 240.494, 52564.998 20/06/26,02:04:49,11,09,1, 11.9,1,1, 15.059, 10552.114, 240.534, 52565.036 20/06/26,02:04:49,12,09,1, 11.9,1,1, 15.059, 10552.120, 240.554, 52565.053 20/06/26,02:04:49,13,09,1, 11.9,1,1, 15.059, 10552.118, 240.566, 52565.059 20/06/26,02:04:49,14,09,1, 11.9,1,1, 15.059, 10552.135, 240.518, 52565.041 20/06/26,02:04:49,15,09,1, 11.9,1,1, 15.059, 10552.128, 240.539, 52565.047 20/06/26,02:04:49,16,09,1, 11.9,1,1, 15.059, 10552.120, 240.567, 52565.068 20/06/26,02:04:49,17,09,1, 11.9,1,1, 15.059, 10552.125, 240.593, 52565.047 20/06/26,02:04:49,18,09,1, 11.9,1,1, 15.059, 10552.098, 240.548, 52565.019 20/06/26,02:04:49,19,09,1, 11.9,1,1, 15.059, 10552.099, 240.547, 52565.006 20/06/26,02:04:50,00,09,1, 11.9,1,1, 15.060, 10552.102, 240.589, 52565.075 20/06/26,02:04:50,01,09,1, 11.9,1,1, 15.060, 10552.126, 240.593, 52565.076 20/06/26,02:04:50,02,09,1, 11.9,1,1, 15.060, 10552.096, 240.581, 52565.031 20/06/26,02:04:50,03,09,1, 11.9,1,1, 15.060, 10552.093, 240.588, 52565.027 20/06/26,02:04:50,04,09,1, 11.9,1,1, 15.060, 10552.105, 240.607, 52565.107 20/06/26,02:04:50,05,09,1, 11.9,1,1, 15.060, 10552.124, 240.610, 52565.111 20/06/26,02:04:50,06,09,1, 11.9,1,1, 15.060, 10552.120, 240.605, 52565.059 20/06/26,02:04:50,07,09,1, 11.9,1,1, 15.060, 10552.107, 240.564, 52565.036 20/06/26,02:04:50,08,09,1, 11.9,1,1, 15.060, 10552.109, 240.645, 52565.095 20/06/26,02:04:50,09,09,1, 11.9,1,1, 15.060, 10552.123, 240.595, 52565.072 20/06/26,02:04:50,10,09,1, 11.9,1,1, 15.060, 10552.088, 240.567, 52565.030 20/06/26,02:04:50,11,09,1, 11.9,1,1, 15.060, 10552.110, 240.605, 52565.095 20/06/26,02:04:50,12,09,1, 11.9,1,1, 15.060, 10552.114, 240.636, 52565.107 20/06/26,02:04:50,13,09,1, 11.9,1,1, 15.060, 10552.124, 240.605, 52565.068 20/06/26,02:04:50,14,09,1, 11.9,1,1, 15.060, 10552.084, 240.579, 52565.077 20/06/26,02:04:50,15,09,1, 11.9,1,1, 15.060, 10552.086, 240.592, 52565.013 20/06/26,02:04:50,16,09,1, 11.9,1,1, 15.060, 10552.092, 240.655, 52565.099 20/06/26,02:04:50,17,09,1, 11.9,1,1, 15.060, 10552.104, 240.619, 52565.057 20/06/26,02:04:50,18,09,1, 11.9,1,1, 15.060, 10552.096, 240.585, 52565.042 20/06/26,02:04:50,19,09,1, 11.9,1,1, 15.060, 10552.103, 240.589, 52565.075 20/06/26,02:04:51,00,09,1, 11.8,1,1, 15.056, 10552.036, 240.649, 52565.129 20/06/26,02:04:51,01,09,1, 11.8,1,1, 15.056, 10552.093, 240.642, 52565.073 20/06/26,02:04:51,02,09,1, 11.8,1,1, 15.056, 10552.106, 240.598, 52565.058 20/06/26,02:04:51,03,09,1, 11.8,1,1, 15.056, 10552.081, 240.627, 52565.056 20/06/26,02:04:51,04,09,1, 11.8,1,1, 15.056, 10552.086, 240.650, 52565.076 20/06/26,02:04:51,05,09,1, 11.8,1,1, 15.056, 10552.070, 240.601, 52565.014 20/06/26,02:04:51,06,09,1, 11.8,1,1, 15.056, 10552.091, 240.593, 52565.066 20/06/26,02:04:51,07,09,1, 11.8,1,1, 15.056, 10552.078, 240.609, 52565.077 20/06/26,02:04:51,08,09,1, 11.8,1,1, 15.056, 10552.080, 240.667, 52565.097 20/06/26,02:04:51,09,09,1, 11.8,1,1, 15.056, 10552.070, 240.636, 52565.123 20/06/26,02:04:51,10,09,1, 11.8,1,1, 15.056, 10552.078, 240.642, 52565.114 20/06/26,02:04:51,11,09,1, 11.8,1,1, 15.056, 10552.086, 240.648, 52565.091 20/06/26,02:04:51,12,09,1, 11.8,1,1, 15.056, 10552.053, 240.641, 52565.105 20/06/26,02:04:51,13,09,1, 11.8,1,1, 15.056, 10552.066, 240.632, 52565.109 20/06/26,02:04:51,14,09,1, 11.8,1,1, 15.056, 10552.065, 240.651, 52565.096 20/06/26,02:04:51,15,09,1, 11.8,1,1, 15.056, 10552.034, 240.640, 52565.075 20/06/26,02:04:51,16,09,1, 11.8,1,1, 15.056, 10552.035, 240.652, 52565.100 20/06/26,02:04:51,17,09,1, 11.8,1,1, 15.056, 10552.036, 240.659, 52565.137 20/06/26,02:04:51,18,09,1, 11.8,1,1, 15.056, 10552.082, 240.648, 52565.158 20/06/26,02:04:51,19,09,1, 11.8,1,1, 15.056, 10552.041, 240.649, 52565.129 20/06/26,02:04:52,00,09,1, 11.7,1,1, 15.057, 10552.044, 240.657, 52565.119 20/06/26,02:04:52,01,09,1, 11.7,1,1, 15.057, 10552.059, 240.701, 52565.168 20/06/26,02:04:52,02,09,1, 11.7,1,1, 15.057, 10552.037, 240.691, 52565.158 20/06/26,02:04:52,03,09,1, 11.7,1,1, 15.057, 10552.045, 240.632, 52565.114 20/06/26,02:04:52,04,09,1, 11.7,1,1, 15.057, 10552.024, 240.632, 52565.122 20/06/26,02:04:52,05,09,1, 11.7,1,1, 15.057, 10552.032, 240.696, 52565.153 20/06/26,02:04:52,06,09,1, 11.7,1,1, 15.057, 10552.052, 240.682, 52565.120 20/06/26,02:04:52,07,09,1, 11.7,1,1, 15.057, 10552.026, 240.678, 52565.102 20/06/26,02:04:52,08,09,1, 11.7,1,1, 15.057, 10552.008, 240.660, 52565.111 20/06/26,02:04:52,09,09,1, 11.7,1,1, 15.057, 10552.034, 240.703, 52565.138 20/06/26,02:04:52,10,09,1, 11.7,1,1, 15.057, 10552.032, 240.669, 52565.116 20/06/26,02:04:52,11,09,1, 11.7,1,1, 15.057, 10551.995, 240.655, 52565.111 20/06/26,02:04:52,12,09,1, 11.7,1,1, 15.057, 10552.017, 240.635, 52565.089 20/06/26,02:04:52,13,09,1, 11.7,1,1, 15.057, 10552.045, 240.696, 52565.138 20/06/26,02:04:52,14,09,1, 11.7,1,1, 15.057, 10552.009, 240.693, 52565.143 20/06/26,02:04:52,15,09,1, 11.7,1,1, 15.057, 10552.003, 240.663, 52565.121 20/06/26,02:04:52,16,09,1, 11.7,1,1, 15.057, 10552.014, 240.657, 52565.109 20/06/26,02:04:52,17,09,1, 11.7,1,1, 15.057, 10551.999, 240.702, 52565.176 20/06/26,02:04:52,18,09,1, 11.7,1,1, 15.057, 10551.988, 240.681, 52565.141 20/06/26,02:04:52,19,09,1, 11.7,1,1, 15.057, 10552.044, 240.657, 52565.119 20/06/26,02:04:53,00,09,1, 11.9,1,1, 15.058, 10551.919, 240.709, 52565.177 20/06/26,02:04:53,01,09,1, 11.9,1,1, 15.058, 10551.995, 240.700, 52565.176 20/06/26,02:04:53,02,09,1, 11.9,1,1, 15.058, 10551.973, 240.688, 52565.144 20/06/26,02:04:53,03,09,1, 11.9,1,1, 15.058, 10551.973, 240.661, 52565.125 20/06/26,02:04:53,04,09,1, 11.9,1,1, 15.058, 10551.977, 240.688, 52565.143 20/06/26,02:04:53,05,09,1, 11.9,1,1, 15.058, 10552.000, 240.714, 52565.196 20/06/26,02:04:53,06,09,1, 11.9,1,1, 15.058, 10551.984, 240.668, 52565.161 20/06/26,02:04:53,07,09,1, 11.9,1,1, 15.058, 10551.968, 240.676, 52565.129 20/06/26,02:04:53,08,09,1, 11.9,1,1, 15.058, 10551.956, 240.683, 52565.152 20/06/26,02:04:53,09,09,1, 11.9,1,1, 15.058, 10551.954, 240.716, 52565.230 20/06/26,02:04:53,10,09,1, 11.9,1,1, 15.058, 10551.932, 240.687, 52565.167 20/06/26,02:04:53,11,09,1, 11.9,1,1, 15.058, 10551.958, 240.687, 52565.190 20/06/26,02:04:53,12,09,1, 11.9,1,1, 15.058, 10551.930, 240.671, 52565.185 20/06/26,02:04:53,13,09,1, 11.9,1,1, 15.058, 10551.919, 240.711, 52565.206 20/06/26,02:04:53,14,09,1, 11.9,1,1, 15.058, 10551.934, 240.699, 52565.176 20/06/26,02:04:53,15,09,1, 11.9,1,1, 15.058, 10551.927, 240.707, 52565.218 20/06/26,02:04:53,16,09,1, 11.9,1,1, 15.058, 10551.959, 240.693, 52565.206 20/06/26,02:04:53,17,09,1, 11.9,1,1, 15.058, 10551.915, 240.722, 52565.368 20/06/26,02:04:53,18,09,1, 11.9,1,1, 15.058, 10551.927, 240.708, 52565.258 20/06/26,02:04:53,19,09,1, 11.9,1,1, 15.058, 10551.922, 240.709, 52565.177 20/06/26,02:04:54,00,09,1, 11.9,1,1, 15.057, 10551.860, 240.770, 52565.269 20/06/26,02:04:54,01,09,1, 11.9,1,1, 15.057, 10551.906, 240.716, 52565.198 20/06/26,02:04:54,02,09,1, 11.9,1,1, 15.057, 10551.912, 240.727, 52565.189 20/06/26,02:04:54,03,09,1, 11.9,1,1, 15.057, 10551.918, 240.745, 52565.247 20/06/26,02:04:54,04,09,1, 11.9,1,1, 15.057, 10551.902, 240.693, 52565.185 20/06/26,02:04:54,05,09,1, 11.9,1,1, 15.057, 10551.869, 240.693, 52565.153 20/06/26,02:04:54,06,09,1, 11.9,1,1, 15.057, 10551.918, 240.721, 52565.210 20/06/26,02:04:54,07,09,1, 11.9,1,1, 15.057, 10551.870, 240.738, 52565.221 20/06/26,02:04:54,08,09,1, 11.9,1,1, 15.057, 10551.895, 240.725, 52565.190 20/06/26,02:04:54,09,09,1, 11.9,1,1, 15.057, 10551.872, 240.721, 52565.252 20/06/26,02:04:54,10,09,1, 11.9,1,1, 15.057, 10551.906, 240.755, 52565.257 20/06/26,02:04:54,11,09,1, 11.9,1,1, 15.057, 10551.888, 240.735, 52565.257 20/06/26,02:04:54,12,09,1, 11.9,1,1, 15.057, 10551.882, 240.722, 52565.231 20/06/26,02:04:54,13,09,1, 11.9,1,1, 15.057, 10551.855, 240.728, 52565.212 20/06/26,02:04:54,14,09,1, 11.9,1,1, 15.057, 10551.862, 240.775, 52565.260 20/06/26,02:04:54,15,09,1, 11.9,1,1, 15.057, 10551.879, 240.778, 52565.268 20/06/26,02:04:54,16,09,1, 11.9,1,1, 15.057, 10551.885, 240.731, 52565.209 20/06/26,02:04:54,17,09,1, 11.9,1,1, 15.057, 10551.853, 240.722, 52565.227 20/06/26,02:04:54,18,09,1, 11.9,1,1, 15.057, 10551.845, 240.768, 52565.269 20/06/26,02:04:54,19,09,1, 11.9,1,1, 15.057, 10551.862, 240.770, 52565.269 20/06/26,02:04:55,00,09,1, 11.9,1,1, 15.057, 10551.827, 240.784, 52565.287 20/06/26,02:04:55,01,09,1, 11.9,1,1, 15.057, 10551.839, 240.703, 52565.242 20/06/26,02:04:55,02,09,1, 11.9,1,1, 15.057, 10551.861, 240.761, 52565.282 20/06/26,02:04:55,03,09,1, 11.9,1,1, 15.057, 10551.853, 240.771, 52565.245 20/06/26,02:04:55,04,09,1, 11.9,1,1, 15.057, 10551.855, 240.724, 52565.265 20/06/26,02:04:55,05,09,1, 11.9,1,1, 15.057, 10551.831, 240.728, 52565.266 20/06/26,02:04:55,06,09,1, 11.9,1,1, 15.057, 10551.813, 240.782, 52565.305 20/06/26,02:04:55,07,09,1, 11.9,1,1, 15.057, 10551.875, 240.780, 52565.280 20/06/26,02:04:55,08,09,1, 11.9,1,1, 15.057, 10551.816, 240.745, 52565.243 20/06/26,02:04:55,09,09,1, 11.9,1,1, 15.057, 10551.806, 240.743, 52565.287 20/06/26,02:04:55,10,09,1, 11.9,1,1, 15.057, 10551.834, 240.790, 52565.289 20/06/26,02:04:55,11,09,1, 11.9,1,1, 15.057, 10551.804, 240.779, 52565.261 20/06/26,02:04:55,12,09,1, 11.9,1,1, 15.057, 10551.843, 240.760, 52565.258 20/06/26,02:04:55,13,09,1, 11.9,1,1, 15.057, 10551.811, 240.763, 52565.245 20/06/26,02:04:55,14,09,1, 11.9,1,1, 15.057, 10551.809, 240.780, 52565.259 20/06/26,02:04:55,15,09,1, 11.9,1,1, 15.057, 10551.799, 240.773, 52565.295 20/06/26,02:04:55,16,09,1, 11.9,1,1, 15.057, 10551.836, 240.795, 52565.323 20/06/26,02:04:55,17,09,1, 11.9,1,1, 15.057, 10551.823, 240.801, 52565.278 20/06/26,02:04:55,18,09,1, 11.9,1,1, 15.057, 10551.815, 240.790, 52565.293 20/06/26,02:04:55,19,09,1, 11.9,1,1, 15.057, 10551.832, 240.784, 52565.287 20/06/26,02:04:56,00,09,1, 11.9,1,1, 15.058, 10551.777, 240.789, 52565.298 20/06/26,02:04:56,01,09,1, 11.9,1,1, 15.058, 10551.830, 240.804, 52565.280 20/06/26,02:04:56,02,09,1, 11.9,1,1, 15.058, 10551.779, 240.785, 52565.276 20/06/26,02:04:56,03,09,1, 11.9,1,1, 15.058, 10551.796, 240.811, 52565.311 20/06/26,02:04:56,04,09,1, 11.9,1,1, 15.058, 10551.795, 240.784, 52565.307 20/06/26,02:04:56,05,09,1, 11.9,1,1, 15.058, 10551.796, 240.786, 52565.272 20/06/26,02:04:56,06,09,1, 11.9,1,1, 15.058, 10551.774, 240.778, 52565.276 20/06/26,02:04:56,07,09,1, 11.9,1,1, 15.058, 10551.794, 240.790, 52565.287 20/06/26,02:04:56,08,09,1, 11.9,1,1, 15.058, 10551.797, 240.774, 52565.317 20/06/26,02:04:56,09,09,1, 11.9,1,1, 15.058, 10551.792, 240.786, 52565.319 20/06/26,02:04:56,10,09,1, 11.9,1,1, 15.058, 10551.789, 240.783, 52565.264 20/06/26,02:04:56,11,09,1, 11.9,1,1, 15.058, 10551.785, 240.786, 52565.305 20/06/26,02:04:56,12,09,1, 11.9,1,1, 15.058, 10551.811, 240.796, 52565.291 20/06/26,02:04:56,13,09,1, 11.9,1,1, 15.058, 10551.813, 240.758, 52565.314 20/06/26,02:04:56,14,09,1, 11.9,1,1, 15.058, 10551.769, 240.755, 52565.272 20/06/26,02:04:56,15,09,1, 11.9,1,1, 15.058, 10551.811, 240.792, 52565.316 20/06/26,02:04:56,16,09,1, 11.9,1,1, 15.058, 10551.803, 240.795, 52565.345 20/06/26,02:04:56,17,09,1, 11.9,1,1, 15.058, 10551.793, 240.780, 52565.301 20/06/26,02:04:56,18,09,1, 11.9,1,1, 15.058, 10551.799, 240.767, 52565.283 20/06/26,02:04:56,19,09,1, 11.9,1,1, 15.058, 10551.780, 240.789, 52565.298 20/06/26,02:04:57,00,09,1, 11.9,1,1, 15.057, 10551.769, 240.740, 52565.312 20/06/26,02:04:57,01,09,1, 11.9,1,1, 15.057, 10551.806, 240.770, 52565.290 20/06/26,02:04:57,02,09,1, 11.9,1,1, 15.057, 10551.783, 240.759, 52565.315 20/06/26,02:04:57,03,09,1, 11.9,1,1, 15.057, 10551.774, 240.796, 52565.351 20/06/26,02:04:57,04,09,1, 11.9,1,1, 15.057, 10551.799, 240.789, 52565.373 20/06/26,02:04:57,05,09,1, 11.9,1,1, 15.057, 10551.784, 240.769, 52565.363 20/06/26,02:04:57,06,09,1, 11.9,1,1, 15.057, 10551.760, 240.758, 52565.325 20/06/26,02:04:57,07,09,1, 11.9,1,1, 15.057, 10551.791, 240.795, 52565.408 20/06/26,02:04:57,08,09,1, 11.9,1,1, 15.057, 10551.804, 240.809, 52565.375 20/06/26,02:04:57,09,09,1, 11.9,1,1, 15.057, 10551.781, 240.772, 52565.342 20/06/26,02:04:57,10,09,1, 11.9,1,1, 15.057, 10551.784, 240.763, 52565.317 20/06/26,02:04:57,11,09,1, 11.9,1,1, 15.057, 10551.773, 240.779, 52565.363 20/06/26,02:04:57,12,09,1, 11.9,1,1, 15.057, 10551.785, 240.791, 52565.393 20/06/26,02:04:57,13,09,1, 11.9,1,1, 15.057, 10551.771, 240.736, 52565.344 20/06/26,02:04:57,14,09,1, 11.9,1,1, 15.057, 10551.788, 240.754, 52565.381 20/06/26,02:04:57,15,09,1, 11.9,1,1, 15.057, 10551.760, 240.757, 52565.395 20/06/26,02:04:57,16,09,1, 11.9,1,1, 15.057, 10551.770, 240.776, 52565.350 20/06/26,02:04:57,17,09,1, 11.9,1,1, 15.057, 10551.769, 240.755, 52565.368 20/06/26,02:04:57,18,09,1, 11.9,1,1, 15.057, 10551.769, 240.764, 52565.325 20/06/26,02:04:57,19,09,1, 11.9,1,1, 15.057, 10551.769, 240.740, 52565.312 20/06/26,02:04:58,00,09,1, 11.9,1,1, 15.057, 10551.802, 240.681, 52565.324 20/06/26,02:04:58,01,09,1, 11.9,1,1, 15.057, 10551.785, 240.740, 52565.364 20/06/26,02:04:58,02,09,1, 11.9,1,1, 15.057, 10551.779, 240.745, 52565.375 20/06/26,02:04:58,03,09,1, 11.9,1,1, 15.057, 10551.771, 240.748, 52565.318 20/06/26,02:04:58,04,09,1, 11.9,1,1, 15.057, 10551.765, 240.748, 52565.341 20/06/26,02:04:58,05,09,1, 11.9,1,1, 15.057, 10551.783, 240.761, 52565.369 20/06/26,02:04:58,06,09,1, 11.9,1,1, 15.057, 10551.744, 240.729, 52565.340 20/06/26,02:04:58,07,09,1, 11.9,1,1, 15.057, 10551.750, 240.739, 52565.355 20/06/26,02:04:58,08,09,1, 11.9,1,1, 15.057, 10551.798, 240.746, 52565.349 20/06/26,02:04:58,09,09,1, 11.9,1,1, 15.057, 10551.774, 240.762, 52565.392 20/06/26,02:04:58,10,09,1, 11.9,1,1, 15.057, 10551.793, 240.765, 52565.411 20/06/26,02:04:58,11,09,1, 11.9,1,1, 15.057, 10551.760, 240.737, 52565.379 20/06/26,02:04:58,12,09,1, 11.9,1,1, 15.057, 10551.796, 240.742, 52565.372 20/06/26,02:04:58,13,09,1, 11.9,1,1, 15.057, 10551.796, 240.783, 52565.383 20/06/26,02:04:58,14,09,1, 11.9,1,1, 15.057, 10551.814, 240.751, 52565.353 20/06/26,02:04:58,15,09,1, 11.9,1,1, 15.057, 10551.797, 240.739, 52565.370 20/06/26,02:04:58,16,09,1, 11.9,1,1, 15.057, 10551.787, 240.746, 52565.361 20/06/26,02:04:58,17,09,1, 11.9,1,1, 15.057, 10551.786, 240.774, 52565.403 20/06/26,02:04:58,18,09,1, 11.9,1,1, 15.057, 10551.809, 240.721, 52565.377 20/06/26,02:04:58,19,09,1, 11.9,1,1, 15.057, 10551.809, 240.681, 52565.324 20/06/26,02:04:59,00,09,1, 11.9,1,1, 15.057, 10551.869, 240.743, 52565.392 20/06/26,02:04:59,01,09,1, 11.9,1,1, 15.057, 10551.827, 240.786, 52565.423 20/06/26,02:04:59,02,09,1, 11.9,1,1, 15.057, 10551.794, 240.757, 52565.381 20/06/26,02:04:59,03,09,1, 11.9,1,1, 15.057, 10551.797, 240.719, 52565.396 20/06/26,02:04:59,04,09,1, 11.9,1,1, 15.057, 10551.816, 240.720, 52565.367 20/06/26,02:04:59,05,09,1, 11.9,1,1, 15.057, 10551.858, 240.769, 52565.381 20/06/26,02:04:59,06,09,1, 11.9,1,1, 15.057, 10551.828, 240.759, 52565.370 20/06/26,02:04:59,07,09,1, 11.9,1,1, 15.057, 10551.827, 240.713, 52565.367 20/06/26,02:04:59,08,09,1, 11.9,1,1, 15.057, 10551.833, 240.738, 52565.365 20/06/26,02:04:59,09,09,1, 11.9,1,1, 15.057, 10551.833, 240.772, 52565.374 20/06/26,02:04:59,10,09,1, 11.9,1,1, 15.057, 10551.826, 240.757, 52565.385 20/06/26,02:04:59,11,09,1, 11.9,1,1, 15.057, 10551.845, 240.728, 52565.359 20/06/26,02:04:59,12,09,1, 11.9,1,1, 15.057, 10551.836, 240.729, 52565.383 20/06/26,02:04:59,13,09,1, 11.9,1,1, 15.057, 10551.839, 240.748, 52565.405 20/06/26,02:04:59,14,09,1, 11.9,1,1, 15.057, 10551.840, 240.724, 52565.399 20/06/26,02:04:59,15,09,1, 11.9,1,1, 15.057, 10551.842, 240.694, 52565.381 20/06/26,02:04:59,16,09,1, 11.9,1,1, 15.057, 10551.867, 240.752, 52565.375 20/06/26,02:04:59,17,09,1, 11.9,1,1, 15.057, 10551.873, 240.738, 52565.384 20/06/26,02:04:59,18,09,1, 11.9,1,1, 15.057, 10551.869, 240.732, 52565.391 20/06/26,02:04:59,19,09,1, 11.9,1,1, 15.057, 10551.869, 240.743, 52565.392 20/06/26,02:05:00,00,09,1, 11.9,1,1, 15.061, 10551.960, 240.751, 52565.397 20/06/26,02:05:00,01,09,1, 11.9,1,1, 15.061, 10551.852, 240.749, 52565.400 20/06/26,02:05:00,02,09,1, 11.9,1,1, 15.061, 10551.872, 240.760, 52565.408 20/06/26,02:05:00,03,09,1, 11.9,1,1, 15.061, 10551.909, 240.736, 52565.386 20/06/26,02:05:00,04,09,1, 11.9,1,1, 15.061, 10551.902, 240.707, 52565.340 20/06/26,02:05:00,05,09,1, 11.9,1,1, 15.061, 10551.896, 240.714, 52565.395 20/06/26,02:05:00,06,09,1, 11.9,1,1, 15.061, 10551.893, 240.770, 52565.400 20/06/26,02:05:00,07,09,1, 11.9,1,1, 15.061, 10551.921, 240.730, 52565.385 20/06/26,02:05:00,08,09,1, 11.9,1,1, 15.061, 10551.903, 240.737, 52565.357 20/06/26,02:05:00,09,09,1, 11.9,1,1, 15.061, 10551.917, 240.736, 52565.355 20/06/26,02:05:00,10,09,1, 11.9,1,1, 15.061, 10551.896, 240.749, 52565.424 20/06/26,02:05:00,11,09,1, 11.9,1,1, 15.061, 10551.931, 240.742, 52565.405 20/06/26,02:05:00,12,09,1, 11.9,1,1, 15.061, 10551.927, 240.711, 52565.368 20/06/26,02:05:00,13,09,1, 11.9,1,1, 15.061, 10551.949, 240.703, 52565.398 20/06/26,02:05:00,14,09,1, 11.9,1,1, 15.061, 10551.933, 240.768, 52565.422 20/06/26,02:05:00,15,09,1, 11.9,1,1, 15.061, 10551.929, 240.726, 52565.412 20/06/26,02:05:00,16,09,1, 11.9,1,1, 15.061, 10551.949, 240.717, 52565.410 20/06/26,02:05:00,17,09,1, 11.9,1,1, 15.061, 10551.913, 240.694, 52565.352 20/06/26,02:05:00,18,09,1, 11.9,1,1, 15.061, 10551.928, 240.785, 52565.429 20/06/26,02:05:00,19,09,1, 11.9,1,1, 15.061, 10551.967, 240.751, 52565.397 20/06/26,02:05:01,00,09,1, 11.9,1,1, 15.057, 10551.994, 240.656, 52565.376 20/06/26,02:05:01,01,09,1, 11.9,1,1, 15.057, 10551.955, 240.711, 52565.368 20/06/26,02:05:01,02,09,1, 11.9,1,1, 15.057, 10551.961, 240.707, 52565.415 20/06/26,02:05:01,03,09,1, 11.9,1,1, 15.057, 10551.974, 240.731, 52565.416 20/06/26,02:05:01,04,09,1, 11.9,1,1, 15.057, 10551.973, 240.689, 52565.379 20/06/26,02:05:01,05,09,1, 11.9,1,1, 15.057, 10551.970, 240.707, 52565.400 20/06/26,02:05:01,06,09,1, 11.9,1,1, 15.057, 10551.988, 240.706, 52565.405 20/06/26,02:05:01,07,09,1, 11.9,1,1, 15.057, 10551.968, 240.703, 52565.374 20/06/26,02:05:01,08,09,1, 11.9,1,1, 15.057, 10551.971, 240.679, 52565.384 20/06/26,02:05:01,09,09,1, 11.9,1,1, 15.057, 10551.970, 240.686, 52565.341 20/06/26,02:05:01,10,09,1, 11.9,1,1, 15.057, 10551.960, 240.680, 52565.359 20/06/26,02:05:01,11,09,1, 11.9,1,1, 15.057, 10551.992, 240.690, 52565.379 20/06/26,02:05:01,12,09,1, 11.9,1,1, 15.057, 10551.983, 240.681, 52565.397 20/06/26,02:05:01,13,09,1, 11.9,1,1, 15.057, 10551.993, 240.659, 52565.386 20/06/26,02:05:01,14,09,1, 11.9,1,1, 15.057, 10551.972, 240.647, 52565.383 20/06/26,02:05:01,15,09,1, 11.9,1,1, 15.057, 10551.978, 240.678, 52565.379 20/06/26,02:05:01,16,09,1, 11.9,1,1, 15.057, 10551.992, 240.691, 52565.408 20/06/26,02:05:01,17,09,1, 11.9,1,1, 15.057, 10551.979, 240.672, 52565.391 20/06/26,02:05:01,18,09,1, 11.9,1,1, 15.057, 10551.956, 240.618, 52565.374 20/06/26,02:05:01,19,09,1, 11.9,1,1, 15.057, 10551.999, 240.656, 52565.376 20/06/26,02:05:02,00,08,1, 11.9,1,1, 15.056, 10552.011, 240.485, 52565.364 20/06/26,02:05:02,01,08,1, 11.9,1,1, 15.056, 10551.975, 240.612, 52565.342 20/06/26,02:05:02,02,08,1, 11.9,1,1, 15.056, 10551.985, 240.603, 52565.341 20/06/26,02:05:02,03,08,1, 11.9,1,1, 15.056, 10552.000, 240.636, 52565.369 20/06/26,02:05:02,04,08,1, 11.9,1,1, 15.056, 10551.992, 240.632, 52565.406 20/06/26,02:05:02,05,08,1, 11.9,1,1, 15.056, 10552.013, 240.617, 52565.388 20/06/26,02:05:02,06,08,1, 11.9,1,1, 15.056, 10552.023, 240.555, 52565.363 20/06/26,02:05:02,07,08,1, 11.9,1,1, 15.056, 10552.022, 240.623, 52565.399 20/06/26,02:05:02,08,08,1, 11.9,1,1, 15.056, 10552.020, 240.629, 52565.404 20/06/26,02:05:02,09,08,1, 11.9,1,1, 15.056, 10552.013, 240.580, 52565.384 20/06/26,02:05:02,10,08,1, 11.9,1,1, 15.056, 10551.994, 240.526, 52565.375 20/06/26,02:05:02,11,08,1, 11.9,1,1, 15.056, 10551.990, 240.566, 52565.374 20/06/26,02:05:02,12,08,1, 11.9,1,1, 15.056, 10551.996, 240.566, 52565.378 20/06/26,02:05:02,13,08,1, 11.9,1,1, 15.056, 10552.003, 240.566, 52565.376 20/06/26,02:05:02,14,08,1, 11.9,1,1, 15.056, 10552.007, 240.535, 52565.420 20/06/26,02:05:02,15,08,1, 11.9,1,1, 15.056, 10552.004, 240.519, 52565.379 20/06/26,02:05:02,16,08,1, 11.9,1,1, 15.056, 10552.008, 240.539, 52565.366 20/06/26,02:05:02,17,08,1, 11.9,1,1, 15.056, 10552.002, 240.532, 52565.395 20/06/26,02:05:02,18,08,1, 11.9,1,1, 15.056, 10552.046, 240.516, 52565.411 20/06/26,02:05:02,19,08,1, 11.9,1,1, 15.056, 10552.018, 240.485, 52565.364 20/06/26,02:05:03,00,08,1, 11.8,1,1, 15.059, 10552.036, 240.360, 52565.370 20/06/26,02:05:03,01,08,1, 11.8,1,1, 15.059, 10552.035, 240.531, 52565.390 20/06/26,02:05:03,02,08,1, 11.8,1,1, 15.059, 10552.022, 240.475, 52565.418 20/06/26,02:05:03,03,08,1, 11.8,1,1, 15.059, 10552.025, 240.444, 52565.368 20/06/26,02:05:03,04,08,1, 11.8,1,1, 15.059, 10551.998, 240.444, 52565.355 20/06/26,02:05:03,05,08,1, 11.8,1,1, 15.059, 10552.025, 240.486, 52565.417 20/06/26,02:05:03,06,08,1, 11.8,1,1, 15.059, 10552.034, 240.453, 52565.403 20/06/26,02:05:03,07,08,1, 11.8,1,1, 15.059, 10552.047, 240.404, 52565.359 20/06/26,02:05:03,08,08,1, 11.8,1,1, 15.059, 10552.024, 240.434, 52565.330 20/06/26,02:05:03,09,08,1, 11.8,1,1, 15.059, 10552.013, 240.469, 52565.371 20/06/26,02:05:03,10,08,1, 11.8,1,1, 15.059, 10552.044, 240.457, 52565.378 20/06/26,02:05:03,11,08,1, 11.8,1,1, 15.059, 10552.016, 240.393, 52565.346 20/06/26,02:05:03,12,08,1, 11.8,1,1, 15.059, 10551.996, 240.385, 52565.374 20/06/26,02:05:03,13,08,1, 11.8,1,1, 15.059, 10552.022, 240.451, 52565.390 20/06/26,02:05:03,14,08,1, 11.8,1,1, 15.059, 10552.026, 240.417, 52565.380 20/06/26,02:05:03,15,08,1, 11.8,1,1, 15.059, 10552.027, 240.390, 52565.385 20/06/26,02:05:03,16,08,1, 11.8,1,1, 15.059, 10552.031, 240.379, 52565.381 20/06/26,02:05:03,17,08,1, 11.8,1,1, 15.059, 10552.029, 240.363, 52565.367 20/06/26,02:05:03,18,08,1, 11.8,1,1, 15.059, 10552.032, 240.390, 52565.408 20/06/26,02:05:03,19,08,1, 11.8,1,1, 15.059, 10552.037, 240.360, 52565.370 20/06/26,02:05:04,00,09,1, 11.9,1,1, 15.059, 10552.061, 240.291, 52565.460 20/06/26,02:05:04,01,09,1, 11.9,1,1, 15.059, 10552.016, 240.369, 52565.365 20/06/26,02:05:04,02,09,1, 11.9,1,1, 15.059, 10552.023, 240.359, 52565.335 20/06/26,02:05:04,03,09,1, 11.9,1,1, 15.059, 10552.063, 240.371, 52565.410 20/06/26,02:05:04,04,09,1, 11.9,1,1, 15.059, 10552.028, 240.338, 52565.394 20/06/26,02:05:04,05,09,1, 11.9,1,1, 15.059, 10551.996, 240.324, 52565.349 20/06/26,02:05:04,06,09,1, 11.9,1,1, 15.059, 10552.053, 240.315, 52565.404 20/06/26,02:05:04,07,09,1, 11.9,1,1, 15.059, 10552.028, 240.317, 52565.435 20/06/26,02:05:04,08,09,1, 11.9,1,1, 15.059, 10552.055, 240.308, 52565.383 20/06/26,02:05:04,09,09,1, 11.9,1,1, 15.059, 10552.011, 240.292, 52565.344 20/06/26,02:05:04,10,09,1, 11.9,1,1, 15.059, 10552.053, 240.281, 52565.334 20/06/26,02:05:04,11,09,1, 11.9,1,1, 15.059, 10552.042, 240.335, 52565.372 20/06/26,02:05:04,12,09,1, 11.9,1,1, 15.059, 10552.039, 240.299, 52565.417 20/06/26,02:05:04,13,09,1, 11.9,1,1, 15.059, 10552.029, 240.255, 52565.355 20/06/26,02:05:04,14,09,1, 11.9,1,1, 15.059, 10552.034, 240.260, 52565.383 20/06/26,02:05:04,15,09,1, 11.9,1,1, 15.059, 10552.028, 240.307, 52565.414 20/06/26,02:05:04,16,09,1, 11.9,1,1, 15.059, 10552.070, 240.278, 52565.406 20/06/26,02:05:04,17,09,1, 11.9,1,1, 15.059, 10552.045, 240.260, 52565.371 20/06/26,02:05:04,18,09,1, 11.9,1,1, 15.059, 10552.048, 240.274, 52565.394 20/06/26,02:05:04,19,09,1, 11.9,1,1, 15.059, 10552.068, 240.291, 52565.460 20/06/26,02:05:05,00,08,1, 11.9,1,1, 15.056, 10552.027, 240.134, 52565.364 20/06/26,02:05:05,01,08,1, 11.9,1,1, 15.056, 10552.047, 240.237, 52565.417 20/06/26,02:05:05,02,08,1, 11.9,1,1, 15.056, 10552.031, 240.231, 52565.388 20/06/26,02:05:05,03,08,1, 11.9,1,1, 15.056, 10552.027, 240.246, 52565.392 20/06/26,02:05:05,04,08,1, 11.9,1,1, 15.056, 10552.034, 240.223, 52565.388 20/06/26,02:05:05,05,08,1, 11.9,1,1, 15.056, 10552.056, 240.220, 52565.423 20/06/26,02:05:05,06,08,1, 11.9,1,1, 15.056, 10552.019, 240.196, 52565.396 20/06/26,02:05:05,07,08,1, 11.9,1,1, 15.056, 10552.039, 240.175, 52565.367 20/06/26,02:05:05,08,08,1, 11.9,1,1, 15.056, 10552.029, 240.219, 52565.380 20/06/26,02:05:05,09,08,1, 11.9,1,1, 15.056, 10552.056, 240.201, 52565.455 20/06/26,02:05:05,10,08,1, 11.9,1,1, 15.056, 10552.008, 240.149, 52565.371 20/06/26,02:05:05,11,08,1, 11.9,1,1, 15.056, 10552.042, 240.183, 52565.395 20/06/26,02:05:05,12,08,1, 11.9,1,1, 15.056, 10552.033, 240.180, 52565.435 20/06/26,02:05:05,13,08,1, 11.9,1,1, 15.056, 10552.027, 240.199, 52565.420 20/06/26,02:05:05,14,08,1, 11.9,1,1, 15.056, 10552.010, 240.130, 52565.335 20/06/26,02:05:05,15,08,1, 11.9,1,1, 15.056, 10552.011, 240.143, 52565.394 20/06/26,02:05:05,16,08,1, 11.9,1,1, 15.056, 10552.058, 240.208, 52565.433 20/06/26,02:05:05,17,08,1, 11.9,1,1, 15.056, 10552.032, 240.188, 52565.408 20/06/26,02:05:05,18,08,1, 11.9,1,1, 15.056, 10552.039, 240.141, 52565.347 20/06/26,02:05:05,19,08,1, 11.9,1,1, 15.056, 10552.029, 240.134, 52565.364 20/06/26,02:05:06,00,08,1, 11.9,1,1, 15.058, 10552.044, 240.081, 52565.468 20/06/26,02:05:06,01,08,1, 11.9,1,1, 15.058, 10552.002, 240.184, 52565.593 20/06/26,02:05:06,02,08,1, 11.9,1,1, 15.058, 10552.037, 240.135, 52565.428 20/06/26,02:05:06,03,08,1, 11.9,1,1, 15.058, 10552.058, 240.102, 52565.406 20/06/26,02:05:06,04,08,1, 11.9,1,1, 15.058, 10552.050, 240.121, 52565.400 20/06/26,02:05:06,05,08,1, 11.9,1,1, 15.058, 10552.042, 240.131, 52565.382 20/06/26,02:05:06,06,08,1, 11.9,1,1, 15.058, 10552.050, 240.093, 52565.386 20/06/26,02:05:06,07,08,1, 11.9,1,1, 15.058, 10552.027, 240.103, 52565.410 20/06/26,02:05:06,08,08,1, 11.9,1,1, 15.058, 10552.035, 240.114, 52565.420 20/06/26,02:05:06,09,08,1, 11.9,1,1, 15.058, 10552.014, 240.122, 52565.435 20/06/26,02:05:06,10,08,1, 11.9,1,1, 15.058, 10552.061, 240.126, 52565.468 20/06/26,02:05:06,11,08,1, 11.9,1,1, 15.058, 10552.040, 240.097, 52565.452 20/06/26,02:05:06,12,08,1, 11.9,1,1, 15.058, 10552.046, 240.075, 52565.436 20/06/26,02:05:06,13,08,1, 11.9,1,1, 15.058, 10552.045, 240.099, 52565.484 20/06/26,02:05:06,14,08,1, 11.9,1,1, 15.058, 10552.043, 240.090, 52565.495 20/06/26,02:05:06,15,08,1, 11.9,1,1, 15.058, 10552.068, 240.081, 52565.479 20/06/26,02:05:06,16,08,1, 11.9,1,1, 15.058, 10552.058, 240.050, 52565.419 20/06/26,02:05:06,17,08,1, 11.9,1,1, 15.058, 10552.039, 240.066, 52565.426 20/06/26,02:05:06,18,08,1, 11.9,1,1, 15.058, 10552.043, 240.102, 52565.480 20/06/26,02:05:06,19,08,1, 11.9,1,1, 15.058, 10552.050, 240.081, 52565.468 20/06/26,02:05:07,00,09,1, 11.9,1,1, 15.054, 10552.011, 239.962, 52565.539 20/06/26,02:05:07,01,09,1, 11.9,1,1, 15.054, 10552.073, 240.067, 52565.455 20/06/26,02:05:07,02,09,1, 11.9,1,1, 15.054, 10552.058, 240.103, 52565.499 20/06/26,02:05:07,03,09,1, 11.9,1,1, 15.054, 10552.064, 240.056, 52565.467 20/06/26,02:05:07,04,09,1, 11.9,1,1, 15.054, 10552.022, 240.028, 52565.469 20/06/26,02:05:07,05,09,1, 11.9,1,1, 15.054, 10552.038, 240.034, 52565.496 20/06/26,02:05:07,06,09,1, 11.9,1,1, 15.054, 10552.046, 240.044, 52565.510 20/06/26,02:05:07,07,09,1, 11.9,1,1, 15.054, 10552.063, 240.048, 52565.488 20/06/26,02:05:07,08,09,1, 11.9,1,1, 15.054, 10552.049, 239.980, 52565.470 20/06/26,02:05:07,09,09,1, 11.9,1,1, 15.054, 10552.024, 240.002, 52565.474 20/06/26,02:05:07,10,09,1, 11.9,1,1, 15.054, 10552.036, 240.004, 52565.478 20/06/26,02:05:07,11,09,1, 11.9,1,1, 15.054, 10552.039, 240.001, 52565.472 20/06/26,02:05:07,12,09,1, 11.9,1,1, 15.054, 10552.047, 239.999, 52565.511 20/06/26,02:05:07,13,09,1, 11.9,1,1, 15.054, 10552.028, 239.982, 52565.478 20/06/26,02:05:07,14,09,1, 11.9,1,1, 15.054, 10552.002, 240.010, 52565.489 20/06/26,02:05:07,15,09,1, 11.9,1,1, 15.054, 10552.008, 239.997, 52565.530 20/06/26,02:05:07,16,09,1, 11.9,1,1, 15.054, 10552.027, 239.967, 52565.501 20/06/26,02:05:07,17,09,1, 11.9,1,1, 15.054, 10552.011, 239.952, 52565.502 20/06/26,02:05:07,18,09,1, 11.9,1,1, 15.054, 10552.010, 239.924, 52565.452 20/06/26,02:05:07,19,09,1, 11.9,1,1, 15.054, 10552.017, 239.962, 52565.539 20/06/26,02:05:08,00,08,1, 11.9,1,1, 15.055, 10551.977, 239.833, 52565.575 20/06/26,02:05:08,01,08,1, 11.9,1,1, 15.055, 10552.013, 239.921, 52565.514 20/06/26,02:05:08,02,08,1, 11.9,1,1, 15.055, 10551.982, 239.909, 52565.496 20/06/26,02:05:08,03,08,1, 11.9,1,1, 15.055, 10551.998, 239.913, 52565.536 20/06/26,02:05:08,04,08,1, 11.9,1,1, 15.055, 10551.992, 239.914, 52565.531 20/06/26,02:05:08,05,08,1, 11.9,1,1, 15.055, 10552.003, 239.852, 52565.507 20/06/26,02:05:08,06,08,1, 11.9,1,1, 15.055, 10552.015, 239.882, 52565.544 20/06/26,02:05:08,07,08,1, 11.9,1,1, 15.055, 10552.010, 239.921, 52565.537 20/06/26,02:05:08,08,08,1, 11.9,1,1, 15.055, 10552.008, 239.928, 52565.522 20/06/26,02:05:08,09,08,1, 11.9,1,1, 15.055, 10552.020, 239.854, 52565.503 20/06/26,02:05:08,10,08,1, 11.9,1,1, 15.055, 10552.000, 239.880, 52565.504 20/06/26,02:05:08,11,08,1, 11.9,1,1, 15.055, 10552.001, 239.897, 52565.551 20/06/26,02:05:08,12,08,1, 11.9,1,1, 15.055, 10551.968, 239.886, 52565.539 20/06/26,02:05:08,13,08,1, 11.9,1,1, 15.055, 10551.985, 239.856, 52565.528 20/06/26,02:05:08,14,08,1, 11.9,1,1, 15.055, 10551.988, 239.844, 52565.570 20/06/26,02:05:08,15,08,1, 11.9,1,1, 15.055, 10551.975, 239.866, 52565.517 20/06/26,02:05:08,16,08,1, 11.9,1,1, 15.055, 10551.977, 239.850, 52565.542 20/06/26,02:05:08,17,08,1, 11.9,1,1, 15.055, 10552.002, 239.873, 52565.596 20/06/26,02:05:08,18,08,1, 11.9,1,1, 15.055, 10551.999, 239.866, 52565.593 20/06/26,02:05:08,19,08,1, 11.9,1,1, 15.055, 10551.982, 239.833, 52565.575 20/06/26,02:05:09,00,09,1, 11.9,1,1, 15.054, 10551.986, 239.782, 52565.641 20/06/26,02:05:09,01,09,1, 11.9,1,1, 15.054, 10552.012, 239.872, 52565.614 20/06/26,02:05:09,02,09,1, 11.9,1,1, 15.054, 10551.992, 239.850, 52565.594 20/06/26,02:05:09,03,09,1, 11.9,1,1, 15.054, 10551.977, 239.826, 52565.563 20/06/26,02:05:09,04,09,1, 11.9,1,1, 15.054, 10551.974, 239.853, 52565.579 20/06/26,02:05:09,05,09,1, 11.9,1,1, 15.054, 10551.999, 239.871, 52565.639 20/06/26,02:05:09,06,09,1, 11.9,1,1, 15.054, 10551.986, 239.851, 52565.578 20/06/26,02:05:09,07,09,1, 11.9,1,1, 15.054, 10551.970, 239.792, 52565.562 20/06/26,02:05:09,08,09,1, 11.9,1,1, 15.054, 10551.968, 239.825, 52565.541 20/06/26,02:05:09,09,09,1, 11.9,1,1, 15.054, 10551.995, 239.847, 52565.609 20/06/26,02:05:09,10,09,1, 11.9,1,1, 15.054, 10551.978, 239.824, 52565.583 20/06/26,02:05:09,11,09,1, 11.9,1,1, 15.054, 10551.974, 239.790, 52565.603 20/06/26,02:05:09,12,09,1, 11.9,1,1, 15.054, 10551.955, 239.788, 52565.526 20/06/26,02:05:09,13,09,1, 11.9,1,1, 15.054, 10551.986, 239.830, 52565.571 20/06/26,02:05:09,14,09,1, 11.9,1,1, 15.054, 10551.964, 239.801, 52565.598 20/06/26,02:05:09,15,09,1, 11.9,1,1, 15.054, 10551.954, 239.761, 52565.560 20/06/26,02:05:09,16,09,1, 11.9,1,1, 15.054, 10551.975, 239.806, 52565.583 20/06/26,02:05:09,17,09,1, 11.9,1,1, 15.054, 10551.954, 239.779, 52565.516 20/06/26,02:05:09,18,09,1, 11.9,1,1, 15.054, 10551.978, 239.785, 52565.624 20/06/26,02:05:09,19,09,1, 11.9,1,1, 15.054, 10551.986, 239.782, 52565.641 20/06/26,02:05:10,00,09,1, 11.8,1,1, 15.055, 10551.944, 239.762, 52565.652 20/06/26,02:05:10,01,09,1, 11.8,1,1, 15.055, 10551.989, 239.757, 52565.596 20/06/26,02:05:10,02,09,1, 11.8,1,1, 15.055, 10551.977, 239.810, 52565.619 20/06/26,02:05:10,03,09,1, 11.8,1,1, 15.055, 10551.968, 239.818, 52565.643 20/06/26,02:05:10,04,09,1, 11.8,1,1, 15.055, 10551.967, 239.753, 52565.562 20/06/26,02:05:10,05,09,1, 11.8,1,1, 15.055, 10551.969, 239.745, 52565.580 20/06/26,02:05:10,06,09,1, 11.8,1,1, 15.055, 10551.986, 239.807, 52565.616 20/06/26,02:05:10,07,09,1, 11.8,1,1, 15.055, 10551.994, 239.797, 52565.651 20/06/26,02:05:10,08,09,1, 11.8,1,1, 15.055, 10551.993, 239.776, 52565.573 20/06/26,02:05:10,09,09,1, 11.8,1,1, 15.055, 10551.987, 239.776, 52565.614 20/06/26,02:05:10,10,09,1, 11.8,1,1, 15.055, 10551.982, 239.767, 52565.625 20/06/26,02:05:10,11,09,1, 11.8,1,1, 15.055, 10551.988, 239.815, 52565.606 20/06/26,02:05:10,12,09,1, 11.8,1,1, 15.055, 10551.971, 239.776, 52565.610 20/06/26,02:05:10,13,09,1, 11.8,1,1, 15.055, 10551.982, 239.773, 52565.600 20/06/26,02:05:10,14,09,1, 11.8,1,1, 15.055, 10551.978, 239.740, 52565.578 20/06/26,02:05:10,15,09,1, 11.8,1,1, 15.055, 10551.963, 239.778, 52565.588 20/06/26,02:05:10,16,09,1, 11.8,1,1, 15.055, 10551.963, 239.783, 52565.629 20/06/26,02:05:10,17,09,1, 11.8,1,1, 15.055, 10551.954, 239.720, 52565.433 20/06/26,02:05:10,18,09,1, 11.8,1,1, 15.055, 10551.950, 239.739, 52565.621 20/06/26,02:05:10,19,09,1, 11.8,1,1, 15.055, 10551.947, 239.762, 52565.652 20/06/26,02:05:11,00,08,1, 11.8,1,1, 15.055, 10551.935, 239.779, 52565.757 20/06/26,02:05:11,01,08,1, 11.8,1,1, 15.055, 10551.987, 239.752, 52565.644 20/06/26,02:05:11,02,08,1, 11.8,1,1, 15.055, 10551.966, 239.737, 52565.578 20/06/26,02:05:11,03,08,1, 11.8,1,1, 15.055, 10551.953, 239.728, 52565.586 20/06/26,02:05:11,04,08,1, 11.8,1,1, 15.055, 10551.989, 239.756, 52565.513 20/06/26,02:05:11,05,08,1, 11.8,1,1, 15.055, 10551.974, 239.782, 52565.648 20/06/26,02:05:11,06,08,1, 11.8,1,1, 15.055, 10551.949, 239.727, 52565.581 20/06/26,02:05:11,07,08,1, 11.8,1,1, 15.055, 10551.989, 239.741, 52565.645 20/06/26,02:05:11,08,08,1, 11.8,1,1, 15.055, 10551.997, 239.796, 52565.681 20/06/26,02:05:11,09,08,1, 11.8,1,1, 15.055, 10551.978, 239.787, 52565.649 20/06/26,02:05:11,10,08,1, 11.8,1,1, 15.055, 10551.954, 239.744, 52565.629 20/06/26,02:05:11,11,08,1, 11.8,1,1, 15.055, 10551.996, 239.727, 52565.606 20/06/26,02:05:11,12,08,1, 11.8,1,1, 15.055, 10551.978, 239.755, 52565.621 20/06/26,02:05:11,13,08,1, 11.8,1,1, 15.055, 10551.986, 239.763, 52565.633 20/06/26,02:05:11,14,08,1, 11.8,1,1, 15.055, 10551.967, 239.753, 52565.633 20/06/26,02:05:11,15,08,1, 11.8,1,1, 15.055, 10551.962, 239.769, 52565.661 20/06/26,02:05:11,16,08,1, 11.8,1,1, 15.055, 10551.956, 239.767, 52565.621 20/06/26,02:05:11,17,08,1, 11.8,1,1, 15.055, 10551.935, 239.791, 52565.638 20/06/26,02:05:11,18,08,1, 11.8,1,1, 15.055, 10551.989, 239.772, 52565.635 20/06/26,02:05:11,19,08,1, 11.8,1,1, 15.055, 10551.940, 239.779, 52565.757 20/06/26,02:05:12,00,09,1, 11.8,1,1, 15.053, 10551.969, 239.845, 52565.717 20/06/26,02:05:12,01,09,1, 11.8,1,1, 15.053, 10552.005, 239.785, 52565.599 20/06/26,02:05:12,02,09,1, 11.8,1,1, 15.053, 10551.990, 239.808, 52565.637 20/06/26,02:05:12,03,09,1, 11.8,1,1, 15.053, 10551.965, 239.789, 52565.667 20/06/26,02:05:12,04,09,1, 11.8,1,1, 15.053, 10551.968, 239.748, 52565.625 20/06/26,02:05:12,05,09,1, 11.8,1,1, 15.053, 10551.964, 239.785, 52565.643 20/06/26,02:05:12,06,09,1, 11.8,1,1, 15.053, 10551.961, 239.806, 52565.665 20/06/26,02:05:12,07,09,1, 11.8,1,1, 15.053, 10551.957, 239.810, 52565.669 20/06/26,02:05:12,08,09,1, 11.8,1,1, 15.053, 10551.942, 239.784, 52565.622 20/06/26,02:05:12,09,09,1, 11.8,1,1, 15.053, 10551.967, 239.790, 52565.657 20/06/26,02:05:12,10,09,1, 11.8,1,1, 15.053, 10551.965, 239.842, 52565.685 20/06/26,02:05:12,11,09,1, 11.8,1,1, 15.053, 10551.958, 239.817, 52565.682 20/06/26,02:05:12,12,09,1, 11.8,1,1, 15.053, 10551.956, 239.802, 52565.650 20/06/26,02:05:12,13,09,1, 11.8,1,1, 15.053, 10551.951, 239.804, 52565.680 20/06/26,02:05:12,14,09,1, 11.8,1,1, 15.053, 10551.950, 239.813, 52565.637 20/06/26,02:05:12,15,09,1, 11.8,1,1, 15.053, 10551.954, 239.823, 52565.702 20/06/26,02:05:12,16,09,1, 11.8,1,1, 15.053, 10551.958, 239.840, 52565.719 20/06/26,02:05:12,17,09,1, 11.8,1,1, 15.053, 10551.967, 239.834, 52565.711 20/06/26,02:05:12,18,09,1, 11.8,1,1, 15.053, 10551.960, 239.822, 52565.732 20/06/26,02:05:12,19,09,1, 11.8,1,1, 15.053, 10551.972, 239.845, 52565.717 20/06/26,02:05:13,00,09,1, 11.9,1,1, 15.054, 10552.019, 239.806, 52565.621 20/06/26,02:05:13,01,09,1, 11.9,1,1, 15.054, 10551.960, 239.811, 52565.684 20/06/26,02:05:13,02,09,1, 11.9,1,1, 15.054, 10551.953, 239.798, 52565.690 20/06/26,02:05:13,03,09,1, 11.9,1,1, 15.054, 10551.958, 239.853, 52565.637 20/06/26,02:05:13,04,09,1, 11.9,1,1, 15.054, 10552.030, 239.853, 52565.694 20/06/26,02:05:13,05,09,1, 11.9,1,1, 15.054, 10551.991, 239.841, 52565.635 20/06/26,02:05:13,06,09,1, 11.9,1,1, 15.054, 10551.965, 239.811, 52565.662 20/06/26,02:05:13,07,09,1, 11.9,1,1, 15.054, 10552.012, 239.844, 52565.690 20/06/26,02:05:13,08,09,1, 11.9,1,1, 15.054, 10551.978, 239.831, 52565.714 20/06/26,02:05:13,09,09,1, 11.9,1,1, 15.054, 10551.994, 239.824, 52565.695 20/06/26,02:05:13,10,09,1, 11.9,1,1, 15.054, 10552.001, 239.840, 52565.748 20/06/26,02:05:13,11,09,1, 11.9,1,1, 15.054, 10552.002, 239.844, 52565.707 20/06/26,02:05:13,12,09,1, 11.9,1,1, 15.054, 10552.003, 239.843, 52565.719 20/06/26,02:05:13,13,09,1, 11.9,1,1, 15.054, 10552.022, 239.845, 52565.752 20/06/26,02:05:13,14,09,1, 11.9,1,1, 15.054, 10552.002, 239.841, 52565.743 20/06/26,02:05:13,15,09,1, 11.9,1,1, 15.054, 10551.969, 239.806, 52565.695 20/06/26,02:05:13,16,09,1, 11.9,1,1, 15.054, 10552.029, 239.836, 52565.717 20/06/26,02:05:13,17,09,1, 11.9,1,1, 15.054, 10552.011, 239.844, 52565.999 20/06/26,02:05:13,18,09,1, 11.9,1,1, 15.054, 10552.058, 239.859, 52565.696 20/06/26,02:05:13,19,09,1, 11.9,1,1, 15.054, 10552.025, 239.806, 52565.621 20/06/26,02:05:14,00,08,1, 11.8,1,1, 15.053, 10552.102, 239.856, 52565.742 20/06/26,02:05:14,01,08,1, 11.8,1,1, 15.053, 10551.986, 239.871, 52565.743 20/06/26,02:05:14,02,08,1, 11.8,1,1, 15.053, 10552.006, 239.870, 52565.735 20/06/26,02:05:14,03,08,1, 11.8,1,1, 15.053, 10552.015, 239.819, 52565.722 20/06/26,02:05:14,04,08,1, 11.8,1,1, 15.053, 10552.037, 239.832, 52565.739 20/06/26,02:05:14,05,08,1, 11.8,1,1, 15.053, 10552.032, 239.857, 52565.766 20/06/26,02:05:14,06,08,1, 11.8,1,1, 15.053, 10552.030, 239.864, 52565.729 20/06/26,02:05:14,07,08,1, 11.8,1,1, 15.053, 10552.044, 239.817, 52565.738 20/06/26,02:05:14,08,08,1, 11.8,1,1, 15.053, 10552.057, 239.822, 52565.702 20/06/26,02:05:14,09,08,1, 11.8,1,1, 15.053, 10552.064, 239.840, 52565.782 20/06/26,02:05:14,10,08,1, 11.8,1,1, 15.053, 10552.042, 239.862, 52565.756 20/06/26,02:05:14,11,08,1, 11.8,1,1, 15.053, 10552.040, 239.827, 52565.739 20/06/26,02:05:14,12,08,1, 11.8,1,1, 15.053, 10552.039, 239.835, 52565.736 20/06/26,02:05:14,13,08,1, 11.8,1,1, 15.053, 10552.042, 239.853, 52565.715 20/06/26,02:05:14,14,08,1, 11.8,1,1, 15.053, 10552.051, 239.853, 52565.719 20/06/26,02:05:14,15,08,1, 11.8,1,1, 15.053, 10552.059, 239.838, 52565.725 20/06/26,02:05:14,16,08,1, 11.8,1,1, 15.053, 10552.098, 239.858, 52565.734 20/06/26,02:05:14,17,08,1, 11.8,1,1, 15.053, 10552.055, 239.834, 52565.728 20/06/26,02:05:14,18,08,1, 11.8,1,1, 15.053, 10552.100, 239.849, 52565.717 20/06/26,02:05:14,19,08,1, 11.8,1,1, 15.053, 10552.104, 239.856, 52565.742 20/06/26,02:05:15,00,08,1, 11.8,1,1, 15.055, 10552.161, 239.793, 52565.764 20/06/26,02:05:15,01,08,1, 11.8,1,1, 15.055, 10552.100, 239.815, 52565.722 20/06/26,02:05:15,02,08,1, 11.8,1,1, 15.055, 10552.090, 239.857, 52565.750 20/06/26,02:05:15,03,08,1, 11.8,1,1, 15.055, 10552.108, 239.857, 52565.758 20/06/26,02:05:15,04,08,1, 11.8,1,1, 15.055, 10552.109, 239.841, 52565.730 20/06/26,02:05:15,05,08,1, 11.8,1,1, 15.055, 10552.125, 239.779, 52565.696 20/06/26,02:05:15,06,08,1, 11.8,1,1, 15.055, 10552.120, 239.815, 52565.769 20/06/26,02:05:15,07,08,1, 11.8,1,1, 15.055, 10552.137, 239.841, 52565.741 20/06/26,02:05:15,08,08,1, 11.8,1,1, 15.055, 10552.140, 239.849, 52565.751 20/06/26,02:05:15,09,08,1, 11.8,1,1, 15.055, 10552.112, 239.786, 52565.725 20/06/26,02:05:15,10,08,1, 11.8,1,1, 15.055, 10552.139, 239.800, 52565.770 20/06/26,02:05:15,11,08,1, 11.8,1,1, 15.055, 10552.178, 239.838, 52565.759 20/06/26,02:05:15,12,08,1, 11.8,1,1, 15.055, 10552.152, 239.839, 52565.773 20/06/26,02:05:15,13,08,1, 11.8,1,1, 15.055, 10552.175, 239.829, 52565.767 20/06/26,02:05:15,14,08,1, 11.8,1,1, 15.055, 10552.189, 239.827, 52565.736 20/06/26,02:05:15,15,08,1, 11.8,1,1, 15.055, 10552.167, 239.844, 52565.775 20/06/26,02:05:15,16,08,1, 11.8,1,1, 15.055, 10552.171, 239.818, 52565.775 20/06/26,02:05:15,17,08,1, 11.8,1,1, 15.055, 10552.212, 239.833, 52565.755 20/06/26,02:05:15,18,08,1, 11.8,1,1, 15.055, 10552.191, 239.792, 52565.739 20/06/26,02:05:15,19,08,1, 11.8,1,1, 15.055, 10552.167, 239.793, 52565.764 20/06/26,02:05:16,00,08,1, 11.8,1,1, 15.052, 10552.303, 239.726, 52565.752 20/06/26,02:05:16,01,08,1, 11.8,1,1, 15.052, 10552.210, 239.803, 52565.767 20/06/26,02:05:16,02,08,1, 11.8,1,1, 15.052, 10552.239, 239.793, 52565.748 20/06/26,02:05:16,03,08,1, 11.8,1,1, 15.052, 10552.220, 239.754, 52565.759 20/06/26,02:05:16,04,08,1, 11.8,1,1, 15.052, 10552.220, 239.781, 52565.797 20/06/26,02:05:16,05,08,1, 11.8,1,1, 15.052, 10552.259, 239.802, 52565.801 20/06/26,02:05:16,06,08,1, 11.8,1,1, 15.052, 10552.243, 239.756, 52565.788 20/06/26,02:05:16,07,08,1, 11.8,1,1, 15.052, 10552.223, 239.758, 52565.751 20/06/26,02:05:16,08,08,1, 11.8,1,1, 15.052, 10552.237, 239.776, 52565.748 20/06/26,02:05:16,09,08,1, 11.8,1,1, 15.052, 10552.233, 239.796, 52565.777 20/06/26,02:05:16,10,08,1, 11.8,1,1, 15.052, 10552.241, 239.745, 52565.801 20/06/26,02:05:16,11,08,1, 11.8,1,1, 15.052, 10552.262, 239.749, 52565.800 20/06/26,02:05:16,12,08,1, 11.8,1,1, 15.052, 10552.261, 239.760, 52565.775 20/06/26,02:05:16,13,08,1, 11.8,1,1, 15.052, 10552.265, 239.764, 52565.818 20/06/26,02:05:16,14,08,1, 11.8,1,1, 15.052, 10552.261, 239.741, 52565.792 20/06/26,02:05:16,15,08,1, 11.8,1,1, 15.052, 10552.271, 239.725, 52565.778 20/06/26,02:05:16,16,08,1, 11.8,1,1, 15.052, 10552.291, 239.709, 52565.750 20/06/26,02:05:16,17,08,1, 11.8,1,1, 15.052, 10552.296, 239.717, 52565.743 20/06/26,02:05:16,18,08,1, 11.8,1,1, 15.052, 10552.297, 239.772, 52565.796 20/06/26,02:05:16,19,08,1, 11.8,1,1, 15.052, 10552.303, 239.726, 52565.752 20/06/26,02:05:17,00,08,1, 11.9,1,1, 15.052, 10552.444, 239.622, 52565.762 20/06/26,02:05:17,01,08,1, 11.9,1,1, 15.052, 10552.298, 239.695, 52565.760 20/06/26,02:05:17,02,08,1, 11.9,1,1, 15.052, 10552.303, 239.719, 52565.791 20/06/26,02:05:17,03,08,1, 11.9,1,1, 15.052, 10552.335, 239.720, 52565.787 20/06/26,02:05:17,04,08,1, 11.9,1,1, 15.052, 10552.316, 239.654, 52565.751 20/06/26,02:05:17,05,08,1, 11.9,1,1, 15.052, 10552.323, 239.671, 52565.758 20/06/26,02:05:17,06,08,1, 11.9,1,1, 15.052, 10552.341, 239.718, 52565.748 20/06/26,02:05:17,07,08,1, 11.9,1,1, 15.052, 10552.320, 239.701, 52565.758 20/06/26,02:05:17,08,08,1, 11.9,1,1, 15.052, 10552.372, 239.681, 52565.771 20/06/26,02:05:17,09,08,1, 11.9,1,1, 15.052, 10552.369, 239.658, 52565.723 20/06/26,02:05:17,10,08,1, 11.9,1,1, 15.052, 10552.353, 239.642, 52565.762 20/06/26,02:05:17,11,08,1, 11.9,1,1, 15.052, 10552.373, 239.678, 52565.771 20/06/26,02:05:17,12,08,1, 11.9,1,1, 15.052, 10552.384, 239.662, 52565.764 20/06/26,02:05:17,13,08,1, 11.9,1,1, 15.052, 10552.377, 239.666, 52565.768 20/06/26,02:05:17,14,08,1, 11.9,1,1, 15.052, 10552.370, 239.631, 52565.740 20/06/26,02:05:17,15,08,1, 11.9,1,1, 15.052, 10552.370, 239.650, 52565.754 20/06/26,02:05:17,16,08,1, 11.9,1,1, 15.052, 10552.432, 239.678, 52565.786 20/06/26,02:05:17,17,08,1, 11.9,1,1, 15.052, 10552.410, 239.620, 52565.714 20/06/26,02:05:17,18,08,1, 11.9,1,1, 15.052, 10552.420, 239.601, 52565.730 20/06/26,02:05:17,19,08,1, 11.9,1,1, 15.052, 10552.452, 239.622, 52565.762 20/06/26,02:05:18,00,09,1, 11.9,1,1, 15.053, 10552.570, 239.520, 52565.781 20/06/26,02:05:18,01,09,1, 11.9,1,1, 15.053, 10552.446, 239.619, 52565.800 20/06/26,02:05:18,02,09,1, 11.9,1,1, 15.053, 10552.456, 239.593, 52565.778 20/06/26,02:05:18,03,09,1, 11.9,1,1, 15.053, 10552.484, 239.630, 52565.795 20/06/26,02:05:18,04,09,1, 11.9,1,1, 15.053, 10552.475, 239.617, 52565.811 20/06/26,02:05:18,05,09,1, 11.9,1,1, 15.053, 10552.475, 239.596, 52565.831 20/06/26,02:05:18,06,09,1, 11.9,1,1, 15.053, 10552.499, 239.590, 52565.806 20/06/26,02:05:18,07,09,1, 11.9,1,1, 15.053, 10552.508, 239.594, 52565.786 20/06/26,02:05:18,08,09,1, 11.9,1,1, 15.053, 10552.499, 239.598, 52565.765 20/06/26,02:05:18,09,09,1, 11.9,1,1, 15.053, 10552.503, 239.575, 52565.791 20/06/26,02:05:18,10,09,1, 11.9,1,1, 15.053, 10552.532, 239.601, 52565.802 20/06/26,02:05:18,11,09,1, 11.9,1,1, 15.053, 10552.507, 239.567, 52565.820 20/06/26,02:05:18,12,09,1, 11.9,1,1, 15.053, 10552.544, 239.552, 52565.776 20/06/26,02:05:18,13,09,1, 11.9,1,1, 15.053, 10552.533, 239.579, 52565.785 20/06/26,02:05:18,14,09,1, 11.9,1,1, 15.053, 10552.563, 239.588, 52565.822 20/06/26,02:05:18,15,09,1, 11.9,1,1, 15.053, 10552.553, 239.539, 52565.799 20/06/26,02:05:18,16,09,1, 11.9,1,1, 15.053, 10552.527, 239.480, 52565.808 20/06/26,02:05:18,17,09,1, 11.9,1,1, 15.053, 10552.578, 239.537, 52565.786 20/06/26,02:05:18,18,09,1, 11.9,1,1, 15.053, 10552.554, 239.548, 52565.876 20/06/26,02:05:18,19,09,1, 11.9,1,1, 15.053, 10552.570, 239.520, 52565.781 20/06/26,02:05:19,00,09,1, 11.9,1,1, 15.053, 10552.670, 239.380, 52565.822 20/06/26,02:05:19,01,09,1, 11.9,1,1, 15.053, 10552.576, 239.510, 52565.836 20/06/26,02:05:19,02,09,1, 11.9,1,1, 15.053, 10552.561, 239.489, 52565.833 20/06/26,02:05:19,03,09,1, 11.9,1,1, 15.053, 10552.593, 239.510, 52565.800 20/06/26,02:05:19,04,09,1, 11.9,1,1, 15.053, 10552.596, 239.502, 52565.837 20/06/26,02:05:19,05,09,1, 11.9,1,1, 15.053, 10552.596, 239.471, 52565.839 20/06/26,02:05:19,06,09,1, 11.9,1,1, 15.053, 10552.579, 239.491, 52565.812 20/06/26,02:05:19,07,09,1, 11.9,1,1, 15.053, 10552.605, 239.498, 52565.878 20/06/26,02:05:19,08,09,1, 11.9,1,1, 15.053, 10552.617, 239.469, 52565.847 20/06/26,02:05:19,09,09,1, 11.9,1,1, 15.053, 10552.610, 239.412, 52565.760 20/06/26,02:05:19,10,09,1, 11.9,1,1, 15.053, 10552.604, 239.423, 52565.808 20/06/26,02:05:19,11,09,1, 11.9,1,1, 15.053, 10552.622, 239.482, 52565.834 20/06/26,02:05:19,12,09,1, 11.9,1,1, 15.053, 10552.630, 239.460, 52565.866 20/06/26,02:05:19,13,09,1, 11.9,1,1, 15.053, 10552.642, 239.420, 52565.837 20/06/26,02:05:19,14,09,1, 11.9,1,1, 15.053, 10552.615, 239.417, 52565.823 20/06/26,02:05:19,15,09,1, 11.9,1,1, 15.053, 10552.650, 239.458, 52565.860 20/06/26,02:05:19,16,09,1, 11.9,1,1, 15.053, 10552.648, 239.441, 52565.838 20/06/26,02:05:19,17,09,1, 11.9,1,1, 15.053, 10552.641, 239.393, 52565.814 20/06/26,02:05:19,18,09,1, 11.9,1,1, 15.053, 10552.640, 239.365, 52565.792 20/06/26,02:05:19,19,09,1, 11.9,1,1, 15.053, 10552.677, 239.380, 52565.822 20/06/26,02:05:20,00,09,1, 11.9,1,1, 15.053, 10552.711, 239.209, 52565.838 20/06/26,02:05:20,01,09,1, 11.9,1,1, 15.053, 10552.675, 239.381, 52565.835 20/06/26,02:05:20,02,09,1, 11.9,1,1, 15.053, 10552.674, 239.376, 52565.860 20/06/26,02:05:20,03,09,1, 11.9,1,1, 15.053, 10552.678, 239.339, 52565.804 20/06/26,02:05:20,04,09,1, 11.9,1,1, 15.053, 10552.674, 239.361, 52565.850 20/06/26,02:05:20,05,09,1, 11.9,1,1, 15.053, 10552.697, 239.373, 52565.880 20/06/26,02:05:20,06,09,1, 11.9,1,1, 15.053, 10552.682, 239.334, 52565.858 20/06/26,02:05:20,07,09,1, 11.9,1,1, 15.053, 10552.689, 239.276, 52565.814 20/06/26,02:05:20,08,09,1, 11.9,1,1, 15.053, 10552.672, 239.302, 52565.825 20/06/26,02:05:20,09,09,1, 11.9,1,1, 15.053, 10552.704, 239.345, 52565.835 20/06/26,02:05:20,10,09,1, 11.9,1,1, 15.053, 10552.702, 239.303, 52565.829 20/06/26,02:05:20,11,09,1, 11.9,1,1, 15.053, 10552.694, 239.279, 52565.859 20/06/26,02:05:20,12,09,1, 11.9,1,1, 15.053, 10552.703, 239.266, 52565.870 20/06/26,02:05:20,13,09,1, 11.9,1,1, 15.053, 10552.704, 239.283, 52565.803 20/06/26,02:05:20,14,09,1, 11.9,1,1, 15.053, 10552.682, 239.255, 52565.806 20/06/26,02:05:20,15,09,1, 11.9,1,1, 15.053, 10552.734, 239.234, 52565.830 20/06/26,02:05:20,16,09,1, 11.9,1,1, 15.053, 10552.724, 239.242, 52565.816 20/06/26,02:05:20,17,09,1, 11.9,1,1, 15.053, 10552.703, 239.244, 52565.819 20/06/26,02:05:20,18,09,1, 11.9,1,1, 15.053, 10552.731, 239.227, 52565.796 20/06/26,02:05:20,19,09,1, 11.9,1,1, 15.053, 10552.712, 239.209, 52565.838 20/06/26,02:05:21,00,09,1, 11.9,1,1, 15.053, 10552.753, 239.011, 52565.751 20/06/26,02:05:21,01,09,1, 11.9,1,1, 15.053, 10552.731, 239.199, 52565.834 20/06/26,02:05:21,02,09,1, 11.9,1,1, 15.053, 10552.690, 239.219, 52565.782 20/06/26,02:05:21,03,09,1, 11.9,1,1, 15.053, 10552.746, 239.192, 52565.806 20/06/26,02:05:21,04,09,1, 11.9,1,1, 15.053, 10552.734, 239.170, 52565.770 20/06/26,02:05:21,05,09,1, 11.9,1,1, 15.053, 10552.735, 239.136, 52565.780 20/06/26,02:05:21,06,09,1, 11.9,1,1, 15.053, 10552.744, 239.170, 52565.776 20/06/26,02:05:21,07,09,1, 11.9,1,1, 15.053, 10552.724, 239.150, 52565.789 20/06/26,02:05:21,08,09,1, 11.9,1,1, 15.053, 10552.732, 239.117, 52565.790 20/06/26,02:05:21,09,09,1, 11.9,1,1, 15.053, 10552.732, 239.080, 52565.770 20/06/26,02:05:21,10,09,1, 11.9,1,1, 15.053, 10552.751, 239.132, 52565.811 20/06/26,02:05:21,11,09,1, 11.9,1,1, 15.053, 10552.721, 239.107, 52565.825 20/06/26,02:05:21,12,09,1, 11.9,1,1, 15.053, 10552.751, 239.103, 52565.796 20/06/26,02:05:21,13,09,1, 11.9,1,1, 15.053, 10552.715, 239.092, 52565.761 20/06/26,02:05:21,14,09,1, 11.9,1,1, 15.053, 10552.728, 239.078, 52565.770 20/06/26,02:05:21,15,09,1, 11.9,1,1, 15.053, 10552.747, 239.062, 52565.771 20/06/26,02:05:21,16,09,1, 11.9,1,1, 15.053, 10552.771, 239.071, 52565.779 20/06/26,02:05:21,17,09,1, 11.9,1,1, 15.053, 10552.744, 239.070, 52565.785 20/06/26,02:05:21,18,09,1, 11.9,1,1, 15.053, 10552.765, 239.041, 52565.754 20/06/26,02:05:21,19,09,1, 11.9,1,1, 15.053, 10552.755, 239.011, 52565.751 20/06/26,02:05:22,00,09,1, 11.9,1,1, 15.053, 10552.745, 238.922, 52565.797 20/06/26,02:05:22,01,09,1, 11.9,1,1, 15.053, 10552.779, 239.047, 52565.755 20/06/26,02:05:22,02,09,1, 11.9,1,1, 15.053, 10552.756, 238.985, 52565.739 20/06/26,02:05:22,03,09,1, 11.9,1,1, 15.053, 10552.735, 239.014, 52565.768 20/06/26,02:05:22,04,09,1, 11.9,1,1, 15.053, 10552.748, 239.052, 52565.759 20/06/26,02:05:22,05,09,1, 11.9,1,1, 15.053, 10552.751, 238.984, 52565.768 20/06/26,02:05:22,06,09,1, 11.9,1,1, 15.053, 10552.748, 238.978, 52565.757 20/06/26,02:05:22,07,09,1, 11.9,1,1, 15.053, 10552.760, 239.000, 52565.786 20/06/26,02:05:22,08,09,1, 11.9,1,1, 15.053, 10552.746, 238.987, 52565.730 20/06/26,02:05:22,09,09,1, 11.9,1,1, 15.053, 10552.764, 238.986, 52565.755 20/06/26,02:05:22,10,09,1, 11.9,1,1, 15.053, 10552.729, 238.971, 52565.773 20/06/26,02:05:22,11,09,1, 11.9,1,1, 15.053, 10552.737, 238.925, 52565.738 20/06/26,02:05:22,12,09,1, 11.9,1,1, 15.053, 10552.733, 238.913, 52565.740 20/06/26,02:05:22,13,09,1, 11.9,1,1, 15.053, 10552.733, 238.935, 52565.782 20/06/26,02:05:22,14,09,1, 11.9,1,1, 15.053, 10552.743, 238.979, 52565.795 20/06/26,02:05:22,15,09,1, 11.9,1,1, 15.053, 10552.738, 238.942, 52565.786 20/06/26,02:05:22,16,09,1, 11.9,1,1, 15.053, 10552.743, 238.911, 52565.759 20/06/26,02:05:22,17,09,1, 11.9,1,1, 15.053, 10552.718, 238.877, 52565.731 20/06/26,02:05:22,18,09,1, 11.9,1,1, 15.053, 10552.764, 238.937, 52565.795 20/06/26,02:05:22,19,09,1, 11.9,1,1, 15.053, 10552.746, 238.922, 52565.797 20/06/26,02:05:23,00,09,1, 11.9,1,1, 15.053, 10552.695, 238.814, 52565.796 20/06/26,02:05:23,01,09,1, 11.9,1,1, 15.053, 10552.743, 238.868, 52565.757 20/06/26,02:05:23,02,09,1, 11.9,1,1, 15.053, 10552.708, 238.901, 52565.753 20/06/26,02:05:23,03,09,1, 11.9,1,1, 15.053, 10552.709, 238.867, 52565.721 20/06/26,02:05:23,04,09,1, 11.9,1,1, 15.053, 10552.742, 238.897, 52565.766 20/06/26,02:05:23,05,09,1, 11.9,1,1, 15.053, 10552.735, 238.868, 52565.757 20/06/26,02:05:23,06,09,1, 11.9,1,1, 15.053, 10552.721, 238.832, 52565.745 20/06/26,02:05:23,07,09,1, 11.9,1,1, 15.053, 10552.716, 238.880, 52565.810 20/06/26,02:05:23,08,09,1, 11.9,1,1, 15.053, 10552.725, 238.890, 52565.767 20/06/26,02:05:23,09,09,1, 11.9,1,1, 15.053, 10552.737, 238.837, 52565.746 20/06/26,02:05:23,10,09,1, 11.9,1,1, 15.053, 10552.728, 238.807, 52565.765 20/06/26,02:05:23,11,09,1, 11.9,1,1, 15.053, 10552.704, 238.849, 52565.725 20/06/26,02:05:23,12,09,1, 11.9,1,1, 15.053, 10552.722, 238.845, 52565.809 20/06/26,02:05:23,13,09,1, 11.9,1,1, 15.053, 10552.708, 238.857, 52565.798 20/06/26,02:05:23,14,09,1, 11.9,1,1, 15.053, 10552.696, 238.827, 52565.798 20/06/26,02:05:23,15,09,1, 11.9,1,1, 15.053, 10552.718, 238.837, 52565.831 20/06/26,02:05:23,16,09,1, 11.9,1,1, 15.053, 10552.706, 238.833, 52565.765 20/06/26,02:05:23,17,09,1, 11.9,1,1, 15.053, 10552.686, 238.860, 52565.781 20/06/26,02:05:23,18,09,1, 11.9,1,1, 15.053, 10552.710, 238.839, 52565.807 20/06/26,02:05:23,19,09,1, 11.9,1,1, 15.053, 10552.697, 238.814, 52565.796 20/06/26,02:05:24,00,09,1, 11.9,1,1, 15.056, 10552.628, 238.840, 52565.831 20/06/26,02:05:24,01,09,1, 11.9,1,1, 15.056, 10552.700, 238.840, 52565.775 20/06/26,02:05:24,02,09,1, 11.9,1,1, 15.056, 10552.681, 238.849, 52565.808 20/06/26,02:05:24,03,09,1, 11.9,1,1, 15.056, 10552.678, 238.800, 52565.768 20/06/26,02:05:24,04,09,1, 11.9,1,1, 15.056, 10552.661, 238.792, 52565.736 20/06/26,02:05:24,05,09,1, 11.9,1,1, 15.056, 10552.673, 238.812, 52565.789 20/06/26,02:05:24,06,09,1, 11.9,1,1, 15.056, 10552.672, 238.839, 52565.808 20/06/26,02:05:24,07,09,1, 11.9,1,1, 15.056, 10552.682, 238.813, 52565.783 20/06/26,02:05:24,08,09,1, 11.9,1,1, 15.056, 10552.653, 238.799, 52565.786 20/06/26,02:05:24,09,09,1, 11.9,1,1, 15.056, 10552.684, 238.803, 52565.763 20/06/26,02:05:24,10,09,1, 11.9,1,1, 15.056, 10552.604, 238.783, 52565.768 20/06/26,02:05:24,11,09,1, 11.9,1,1, 15.056, 10552.660, 238.785, 52565.745 20/06/26,02:05:24,12,09,1, 11.9,1,1, 15.056, 10552.657, 238.817, 52565.783 20/06/26,02:05:24,13,09,1, 11.9,1,1, 15.056, 10552.655, 238.773, 52565.786 20/06/26,02:05:24,14,09,1, 11.9,1,1, 15.056, 10552.627, 238.766, 52565.763 20/06/26,02:05:24,15,09,1, 11.9,1,1, 15.056, 10552.648, 238.802, 52565.797 20/06/26,02:05:24,16,09,1, 11.9,1,1, 15.056, 10552.643, 238.777, 52565.766 20/06/26,02:05:24,17,09,1, 11.9,1,1, 15.056, 10552.638, 238.770, 52565.783 20/06/26,02:05:24,18,09,1, 11.9,1,1, 15.056, 10552.622, 238.785, 52565.783 20/06/26,02:05:24,19,09,1, 11.9,1,1, 15.056, 10552.635, 238.840, 52565.831 20/06/26,02:05:25,00,09,1, 11.8,1,1, 15.054, 10552.561, 238.866, 52565.876 20/06/26,02:05:25,01,09,1, 11.8,1,1, 15.054, 10552.635, 238.794, 52565.783 20/06/26,02:05:25,02,09,1, 11.8,1,1, 15.054, 10552.608, 238.794, 52565.745 20/06/26,02:05:25,03,09,1, 11.8,1,1, 15.054, 10552.586, 238.772, 52565.724 20/06/26,02:05:25,04,09,1, 11.8,1,1, 15.054, 10552.594, 238.814, 52565.800 20/06/26,02:05:25,05,09,1, 11.8,1,1, 15.054, 10552.600, 238.830, 52565.843 20/06/26,02:05:25,06,09,1, 11.8,1,1, 15.054, 10552.610, 238.809, 52565.844 20/06/26,02:05:25,07,09,1, 11.8,1,1, 15.054, 10552.580, 238.760, 52565.762 20/06/26,02:05:25,08,09,1, 11.8,1,1, 15.054, 10552.571, 238.793, 52565.806 20/06/26,02:05:25,09,09,1, 11.8,1,1, 15.054, 10552.601, 238.847, 52565.830 20/06/26,02:05:25,10,09,1, 11.8,1,1, 15.054, 10552.571, 238.828, 52565.808 20/06/26,02:05:25,11,09,1, 11.8,1,1, 15.054, 10552.582, 238.769, 52565.751 20/06/26,02:05:25,12,09,1, 11.8,1,1, 15.054, 10552.571, 238.796, 52565.794 20/06/26,02:05:25,13,09,1, 11.8,1,1, 15.054, 10552.574, 238.823, 52565.785 20/06/26,02:05:25,14,09,1, 11.8,1,1, 15.054, 10552.578, 238.837, 52565.833 20/06/26,02:05:25,15,09,1, 11.8,1,1, 15.054, 10552.567, 238.823, 52565.821 20/06/26,02:05:25,16,09,1, 11.8,1,1, 15.054, 10552.553, 238.839, 52565.832 20/06/26,02:05:25,17,09,1, 11.8,1,1, 15.054, 10552.556, 238.783, 52565.785 20/06/26,02:05:25,18,09,1, 11.8,1,1, 15.054, 10552.517, 238.831, 52565.799 20/06/26,02:05:25,19,09,1, 11.8,1,1, 15.054, 10552.569, 238.866, 52565.876 20/06/26,02:05:26,00,09,1, 12.0,1,1, 15.054, 10552.469, 238.826, 52565.823 20/06/26,02:05:26,01,09,1, 12.0,1,1, 15.054, 10552.511, 238.791, 52565.799 20/06/26,02:05:26,02,09,1, 12.0,1,1, 15.054, 10552.535, 238.832, 52565.815 20/06/26,02:05:26,03,09,1, 12.0,1,1, 15.054, 10552.536, 238.846, 52565.857 20/06/26,02:05:26,04,09,1, 12.0,1,1, 15.054, 10552.508, 238.837, 52565.821 20/06/26,02:05:26,05,09,1, 12.0,1,1, 15.054, 10552.526, 238.849, 52565.828 20/06/26,02:05:26,06,09,1, 12.0,1,1, 15.054, 10552.516, 238.838, 52565.844 20/06/26,02:05:26,07,09,1, 12.0,1,1, 15.054, 10552.484, 238.852, 52565.846 20/06/26,02:05:26,08,09,1, 12.0,1,1, 15.054, 10552.498, 238.851, 52565.818 20/06/26,02:05:26,09,09,1, 12.0,1,1, 15.054, 10552.519, 238.819, 52565.848 20/06/26,02:05:26,10,09,1, 12.0,1,1, 15.054, 10552.508, 238.824, 52565.816 20/06/26,02:05:26,11,09,1, 12.0,1,1, 15.054, 10552.502, 238.805, 52565.809 20/06/26,02:05:26,12,09,1, 12.0,1,1, 15.054, 10552.501, 238.843, 52565.826 20/06/26,02:05:26,13,09,1, 12.0,1,1, 15.054, 10552.499, 238.858, 52565.870 20/06/26,02:05:26,14,09,1, 12.0,1,1, 15.054, 10552.476, 238.812, 52565.823 20/06/26,02:05:26,15,09,1, 12.0,1,1, 15.054, 10552.489, 238.830, 52565.793 20/06/26,02:05:26,16,09,1, 12.0,1,1, 15.054, 10552.487, 238.838, 52565.823 20/06/26,02:05:26,17,09,1, 12.0,1,1, 15.054, 10552.468, 238.865, 52565.857 20/06/26,02:05:26,18,09,1, 12.0,1,1, 15.054, 10552.464, 238.828, 52565.814 20/06/26,02:05:26,19,09,1, 12.0,1,1, 15.054, 10552.472, 238.826, 52565.823 20/06/26,02:05:27,00,09,1, 11.9,1,1, 15.052, 10552.469, 238.838, 52565.883 20/06/26,02:05:27,01,09,1, 11.9,1,1, 15.052, 10552.459, 238.841, 52565.834 20/06/26,02:05:27,02,09,1, 11.9,1,1, 15.052, 10552.466, 238.843, 52565.850 20/06/26,02:05:27,03,09,1, 11.9,1,1, 15.052, 10552.500, 238.881, 52565.905 20/06/26,02:05:27,04,09,1, 11.9,1,1, 15.052, 10552.470, 238.818, 52565.823 20/06/26,02:05:27,05,09,1, 11.9,1,1, 15.052, 10552.446, 238.839, 52565.835 20/06/26,02:05:27,06,09,1, 11.9,1,1, 15.052, 10552.475, 238.868, 52565.855 20/06/26,02:05:27,07,09,1, 11.9,1,1, 15.052, 10552.468, 238.869, 52565.861 20/06/26,02:05:27,08,09,1, 11.9,1,1, 15.052, 10552.462, 238.811, 52565.858 20/06/26,02:05:27,09,09,1, 11.9,1,1, 15.052, 10552.474, 238.854, 52565.869 20/06/26,02:05:27,10,09,1, 11.9,1,1, 15.052, 10552.452, 238.849, 52565.861 20/06/26,02:05:27,11,09,1, 11.9,1,1, 15.052, 10552.425, 238.819, 52565.851 20/06/26,02:05:27,12,09,1, 11.9,1,1, 15.052, 10552.442, 238.851, 52565.895 20/06/26,02:05:27,13,09,1, 11.9,1,1, 15.052, 10552.460, 238.850, 52565.865 20/06/26,02:05:27,14,09,1, 11.9,1,1, 15.052, 10552.429, 238.848, 52565.892 20/06/26,02:05:27,15,09,1, 11.9,1,1, 15.052, 10552.461, 238.842, 52565.883 20/06/26,02:05:27,16,09,1, 11.9,1,1, 15.052, 10552.484, 238.864, 52565.900 20/06/26,02:05:27,17,09,1, 11.9,1,1, 15.052, 10552.474, 238.862, 52565.874 20/06/26,02:05:27,18,09,1, 11.9,1,1, 15.052, 10552.473, 238.828, 52565.838 20/06/26,02:05:27,19,09,1, 11.9,1,1, 15.052, 10552.472, 238.838, 52565.883 20/06/26,02:05:28,00,09,1, 11.9,1,1, 15.052, 10552.520, 238.863, 52565.939 20/06/26,02:05:28,01,09,1, 11.9,1,1, 15.052, 10552.480, 238.859, 52565.869 20/06/26,02:05:28,02,09,1, 11.9,1,1, 15.052, 10552.499, 238.840, 52565.882 20/06/26,02:05:28,03,09,1, 11.9,1,1, 15.052, 10552.471, 238.846, 52565.859 20/06/26,02:05:28,04,09,1, 11.9,1,1, 15.052, 10552.467, 238.831, 52565.867 20/06/26,02:05:28,05,09,1, 11.9,1,1, 15.052, 10552.466, 238.865, 52565.907 20/06/26,02:05:28,06,09,1, 11.9,1,1, 15.052, 10552.487, 238.854, 52565.895 20/06/26,02:05:28,07,09,1, 11.9,1,1, 15.052, 10552.486, 238.842, 52565.882 20/06/26,02:05:28,08,09,1, 11.9,1,1, 15.052, 10552.488, 238.850, 52565.851 20/06/26,02:05:28,09,09,1, 11.9,1,1, 15.052, 10552.485, 238.827, 52565.896 20/06/26,02:05:28,10,09,1, 11.9,1,1, 15.052, 10552.498, 238.874, 52565.876 20/06/26,02:05:28,11,09,1, 11.9,1,1, 15.052, 10552.504, 238.867, 52565.876 20/06/26,02:05:28,12,09,1, 11.9,1,1, 15.052, 10552.521, 238.830, 52565.900 20/06/26,02:05:28,13,09,1, 11.9,1,1, 15.052, 10552.499, 238.848, 52565.850 20/06/26,02:05:28,14,09,1, 11.9,1,1, 15.052, 10552.536, 238.845, 52565.881 20/06/26,02:05:28,15,09,1, 11.9,1,1, 15.052, 10552.515, 238.880, 52565.950 20/06/26,02:05:28,16,09,1, 11.9,1,1, 15.052, 10552.531, 238.838, 52565.933 20/06/26,02:05:28,17,09,1, 11.9,1,1, 15.052, 10552.531, 238.871, 52565.927 20/06/26,02:05:28,18,09,1, 11.9,1,1, 15.052, 10552.520, 238.846, 52565.871 20/06/26,02:05:28,19,09,1, 11.9,1,1, 15.052, 10552.524, 238.863, 52565.939 20/06/26,02:05:29,00,09,1, 11.8,1,1, 15.054, 10552.653, 238.897, 52565.956 20/06/26,02:05:29,01,09,1, 11.8,1,1, 15.054, 10552.525, 238.840, 52565.853 20/06/26,02:05:29,02,09,1, 11.8,1,1, 15.054, 10552.531, 238.839, 52565.931 20/06/26,02:05:29,03,09,1, 11.8,1,1, 15.054, 10552.553, 238.842, 52565.927 20/06/26,02:05:29,04,09,1, 11.8,1,1, 15.054, 10552.580, 238.865, 52565.937 20/06/26,02:05:29,05,09,1, 11.8,1,1, 15.054, 10552.583, 238.859, 52565.928 20/06/26,02:05:29,06,09,1, 11.8,1,1, 15.054, 10552.574, 238.879, 52565.878 20/06/26,02:05:29,07,09,1, 11.8,1,1, 15.054, 10552.589, 238.861, 52565.907 20/06/26,02:05:29,08,09,1, 11.8,1,1, 15.054, 10552.553, 238.856, 52565.864 20/06/26,02:05:29,09,09,1, 11.8,1,1, 15.054, 10552.611, 238.889, 52565.913 20/06/26,02:05:29,10,09,1, 11.8,1,1, 15.054, 10552.602, 238.923, 52565.916 20/06/26,02:05:29,11,09,1, 11.8,1,1, 15.054, 10552.616, 238.838, 52565.912 20/06/26,02:05:29,12,09,1, 11.8,1,1, 15.054, 10552.613, 238.870, 52565.916 20/06/26,02:05:29,13,09,1, 11.8,1,1, 15.054, 10552.593, 238.862, 52565.933 20/06/26,02:05:29,14,09,1, 11.8,1,1, 15.054, 10552.621, 238.905, 52565.899 20/06/26,02:05:29,15,09,1, 11.8,1,1, 15.054, 10552.628, 238.854, 52565.881 20/06/26,02:05:29,16,09,1, 11.8,1,1, 15.054, 10552.645, 238.867, 52565.897 20/06/26,02:05:29,17,09,1, 11.8,1,1, 15.054, 10552.650, 238.854, 52565.893 20/06/26,02:05:29,18,09,1, 11.8,1,1, 15.054, 10552.628, 238.881, 52565.930 20/06/26,02:05:29,19,09,1, 11.8,1,1, 15.054, 10552.660, 238.897, 52565.956 20/06/26,02:05:30,00,09,1, 11.9,1,1, 15.054, 10552.862, 238.866, 52566.003 20/06/26,02:05:30,01,09,1, 11.9,1,1, 15.054, 10552.685, 238.855, 52565.943 20/06/26,02:05:30,02,09,1, 11.9,1,1, 15.054, 10552.713, 238.877, 52565.950 20/06/26,02:05:30,03,09,1, 11.9,1,1, 15.054, 10552.716, 238.887, 52565.939 20/06/26,02:05:30,04,09,1, 11.9,1,1, 15.054, 10552.701, 238.901, 52565.910 20/06/26,02:05:30,05,09,1, 11.9,1,1, 15.054, 10552.712, 238.865, 52565.901 20/06/26,02:05:30,06,09,1, 11.9,1,1, 15.054, 10552.729, 238.853, 52565.958 20/06/26,02:05:30,07,09,1, 11.9,1,1, 15.054, 10552.749, 238.898, 52565.978 20/06/26,02:05:30,08,09,1, 11.9,1,1, 15.054, 10552.762, 238.873, 52565.937 20/06/26,02:05:30,09,09,1, 11.9,1,1, 15.054, 10552.733, 238.899, 52565.962 20/06/26,02:05:30,10,09,1, 11.9,1,1, 15.054, 10552.766, 238.884, 52565.969 20/06/26,02:05:30,11,09,1, 11.9,1,1, 15.054, 10552.788, 238.871, 52565.968 20/06/26,02:05:30,12,09,1, 11.9,1,1, 15.054, 10552.782, 238.871, 52565.962 20/06/26,02:05:30,13,09,1, 11.9,1,1, 15.054, 10552.814, 238.897, 52565.995 20/06/26,02:05:30,14,09,1, 11.9,1,1, 15.054, 10552.805, 238.877, 52565.984 20/06/26,02:05:30,15,09,1, 11.9,1,1, 15.054, 10552.835, 238.871, 52565.965 20/06/26,02:05:30,16,09,1, 11.9,1,1, 15.054, 10552.827, 238.888, 52565.940 20/06/26,02:05:30,17,09,1, 11.9,1,1, 15.054, 10552.814, 238.886, 52565.974 20/06/26,02:05:30,18,09,1, 11.9,1,1, 15.054, 10552.824, 238.870, 52565.928 20/06/26,02:05:30,19,09,1, 11.9,1,1, 15.054, 10552.867, 238.866, 52566.003 20/06/26,02:05:31,00,09,1, 11.9,1,1, 15.053, 10553.079, 238.847, 52565.960 20/06/26,02:05:31,01,09,1, 11.9,1,1, 15.053, 10552.877, 238.868, 52565.997 20/06/26,02:05:31,02,09,1, 11.9,1,1, 15.053, 10552.891, 238.860, 52565.989 20/06/26,02:05:31,03,09,1, 11.9,1,1, 15.053, 10552.896, 238.849, 52565.964 20/06/26,02:05:31,04,09,1, 11.9,1,1, 15.053, 10552.907, 238.878, 52565.998 20/06/26,02:05:31,05,09,1, 11.9,1,1, 15.053, 10552.929, 238.878, 52566.004 20/06/26,02:05:31,06,09,1, 11.9,1,1, 15.053, 10552.926, 238.866, 52565.978 20/06/26,02:05:31,07,09,1, 11.9,1,1, 15.053, 10552.957, 238.865, 52565.981 20/06/26,02:05:31,08,09,1, 11.9,1,1, 15.053, 10552.962, 238.858, 52565.991 20/06/26,02:05:31,09,09,1, 11.9,1,1, 15.053, 10552.971, 238.864, 52565.998 20/06/26,02:05:31,10,09,1, 11.9,1,1, 15.053, 10552.972, 238.854, 52566.011 20/06/26,02:05:31,11,09,1, 11.9,1,1, 15.053, 10552.981, 238.851, 52566.021 20/06/26,02:05:31,12,09,1, 11.9,1,1, 15.053, 10553.020, 238.862, 52566.034 20/06/26,02:05:31,13,09,1, 11.9,1,1, 15.053, 10553.017, 238.850, 52566.025 20/06/26,02:05:31,14,09,1, 11.9,1,1, 15.053, 10553.042, 238.858, 52566.007 20/06/26,02:05:31,15,09,1, 11.9,1,1, 15.053, 10553.046, 238.865, 52565.987 20/06/26,02:05:31,16,09,1, 11.9,1,1, 15.053, 10553.053, 238.823, 52565.991 20/06/26,02:05:31,17,09,1, 11.9,1,1, 15.053, 10553.038, 238.834, 52565.969 20/06/26,02:05:31,18,09,1, 11.9,1,1, 15.053, 10553.077, 238.854, 52565.981 20/06/26,02:05:31,19,09,1, 11.9,1,1, 15.053, 10553.086, 238.847, 52565.960 20/06/26,02:05:32,00,09,1, 11.9,1,1, 15.059, 10553.271, 238.924, 52566.017 20/06/26,02:05:32,01,09,1, 11.9,1,1, 15.059, 10553.082, 238.875, 52565.982 20/06/26,02:05:32,02,09,1, 11.9,1,1, 15.059, 10553.089, 238.853, 52565.996 20/06/26,02:05:32,03,09,1, 11.9,1,1, 15.059, 10553.127, 238.866, 52565.988 20/06/26,02:05:32,04,09,1, 11.9,1,1, 15.059, 10553.152, 238.834, 52565.991 20/06/26,02:05:32,05,09,1, 11.9,1,1, 15.059, 10553.152, 238.880, 52565.994 20/06/26,02:05:32,06,09,1, 11.9,1,1, 15.059, 10553.159, 238.842, 52566.000 20/06/26,02:05:32,07,09,1, 11.9,1,1, 15.059, 10553.160, 238.859, 52565.980 20/06/26,02:05:32,08,09,1, 11.9,1,1, 15.059, 10553.191, 238.870, 52566.007 20/06/26,02:05:32,09,09,1, 11.9,1,1, 15.059, 10553.172, 238.877, 52565.999 20/06/26,02:05:32,10,09,1, 11.9,1,1, 15.059, 10553.178, 238.862, 52565.962 20/06/26,02:05:32,11,09,1, 11.9,1,1, 15.059, 10553.185, 238.861, 52566.047 20/06/26,02:05:32,12,09,1, 11.9,1,1, 15.059, 10553.209, 238.874, 52566.033 20/06/26,02:05:32,13,09,1, 11.9,1,1, 15.059, 10553.237, 238.867, 52566.010 20/06/26,02:05:32,14,09,1, 11.9,1,1, 15.059, 10553.228, 238.870, 52565.970 20/06/26,02:05:32,15,09,1, 11.9,1,1, 15.059, 10553.273, 238.877, 52566.015 20/06/26,02:05:32,16,09,1, 11.9,1,1, 15.059, 10553.280, 238.885, 52566.011 20/06/26,02:05:32,17,09,1, 11.9,1,1, 15.059, 10553.260, 238.874, 52566.026 20/06/26,02:05:32,18,09,1, 11.9,1,1, 15.059, 10553.314, 238.893, 52565.991 20/06/26,02:05:32,19,09,1, 11.9,1,1, 15.059, 10553.271, 238.924, 52566.017 20/06/26,02:05:33,00,09,1, 11.9,1,1, 15.052, 10553.496, 239.029, 52566.040 20/06/26,02:05:33,01,09,1, 11.9,1,1, 15.052, 10553.304, 238.906, 52566.022 20/06/26,02:05:33,02,09,1, 11.9,1,1, 15.052, 10553.313, 238.930, 52566.012 20/06/26,02:05:33,03,09,1, 11.9,1,1, 15.052, 10553.341, 238.906, 52565.975 20/06/26,02:05:33,04,09,1, 11.9,1,1, 15.052, 10553.344, 238.911, 52566.006 20/06/26,02:05:33,05,09,1, 11.9,1,1, 15.052, 10553.360, 238.918, 52566.003 20/06/26,02:05:33,06,09,1, 11.9,1,1, 15.052, 10553.355, 238.931, 52565.978 20/06/26,02:05:33,07,09,1, 11.9,1,1, 15.052, 10553.351, 238.927, 52565.995 20/06/26,02:05:33,08,09,1, 11.9,1,1, 15.052, 10553.366, 238.941, 52565.994 20/06/26,02:05:33,09,09,1, 11.9,1,1, 15.052, 10553.380, 238.970, 52566.036 20/06/26,02:05:33,10,09,1, 11.9,1,1, 15.052, 10553.364, 238.967, 52566.027 20/06/26,02:05:33,11,09,1, 11.9,1,1, 15.052, 10553.402, 238.984, 52566.054 20/06/26,02:05:33,12,09,1, 11.9,1,1, 15.052, 10553.421, 239.002, 52566.054 20/06/26,02:05:33,13,09,1, 11.9,1,1, 15.052, 10553.447, 239.001, 52566.018 20/06/26,02:05:33,14,09,1, 11.9,1,1, 15.052, 10553.437, 238.999, 52566.045 20/06/26,02:05:33,15,09,1, 11.9,1,1, 15.052, 10553.473, 239.030, 52566.015 20/06/26,02:05:33,16,09,1, 11.9,1,1, 15.052, 10553.449, 239.025, 52566.026 20/06/26,02:05:33,17,09,1, 11.9,1,1, 15.052, 10553.470, 239.031, 52566.036 20/06/26,02:05:33,18,09,1, 11.9,1,1, 15.052, 10553.474, 239.017, 52566.048 20/06/26,02:05:33,19,09,1, 11.9,1,1, 15.052, 10553.498, 239.029, 52566.040 20/06/26,02:05:34,00,09,1, 11.8,1,1, 15.054, 10553.579, 239.192, 52566.078 20/06/26,02:05:34,01,09,1, 11.8,1,1, 15.054, 10553.498, 239.061, 52566.046 20/06/26,02:05:34,02,09,1, 11.8,1,1, 15.054, 10553.499, 239.047, 52566.036 20/06/26,02:05:34,03,09,1, 11.8,1,1, 15.054, 10553.497, 239.085, 52566.038 20/06/26,02:05:34,04,09,1, 11.8,1,1, 15.054, 10553.499, 239.058, 52566.033 20/06/26,02:05:34,05,09,1, 11.8,1,1, 15.054, 10553.510, 239.066, 52566.012 20/06/26,02:05:34,06,09,1, 11.8,1,1, 15.054, 10553.532, 239.077, 52566.064 20/06/26,02:05:34,07,09,1, 11.8,1,1, 15.054, 10553.523, 239.093, 52566.045 20/06/26,02:05:34,08,09,1, 11.8,1,1, 15.054, 10553.524, 239.095, 52566.054 20/06/26,02:05:34,09,09,1, 11.8,1,1, 15.054, 10553.536, 239.106, 52566.057 20/06/26,02:05:34,10,09,1, 11.8,1,1, 15.054, 10553.524, 239.141, 52566.089 20/06/26,02:05:34,11,09,1, 11.8,1,1, 15.054, 10553.538, 239.116, 52566.037 20/06/26,02:05:34,12,09,1, 11.8,1,1, 15.054, 10553.571, 239.116, 52566.072 20/06/26,02:05:34,13,09,1, 11.8,1,1, 15.054, 10553.546, 239.139, 52566.082 20/06/26,02:05:34,14,09,1, 11.8,1,1, 15.054, 10553.599, 239.161, 52566.016 20/06/26,02:05:34,15,09,1, 11.8,1,1, 15.054, 10553.576, 239.153, 52566.073 20/06/26,02:05:34,16,09,1, 11.8,1,1, 15.054, 10553.565, 239.153, 52566.070 20/06/26,02:05:34,17,09,1, 11.8,1,1, 15.054, 10553.577, 239.196, 52566.110 20/06/26,02:05:34,18,09,1, 11.8,1,1, 15.054, 10553.587, 239.191, 52566.108 20/06/26,02:05:34,19,09,1, 11.8,1,1, 15.054, 10553.586, 239.192, 52566.078 20/06/26,02:05:35,00,09,1, 11.9,1,1, 15.050, 10553.596, 239.372, 52566.140 20/06/26,02:05:35,01,09,1, 11.9,1,1, 15.050, 10553.588, 239.206, 52566.099 20/06/26,02:05:35,02,09,1, 11.9,1,1, 15.050, 10553.571, 239.214, 52566.089 20/06/26,02:05:35,03,09,1, 11.9,1,1, 15.050, 10553.593, 239.222, 52566.122 20/06/26,02:05:35,04,09,1, 11.9,1,1, 15.050, 10553.588, 239.229, 52566.096 20/06/26,02:05:35,05,09,1, 11.9,1,1, 15.050, 10553.573, 239.244, 52566.105 20/06/26,02:05:35,06,09,1, 11.9,1,1, 15.050, 10553.604, 239.255, 52566.097 20/06/26,02:05:35,07,09,1, 11.9,1,1, 15.050, 10553.592, 239.236, 52566.097 20/06/26,02:05:35,08,09,1, 11.9,1,1, 15.050, 10553.558, 239.218, 52566.086 20/06/26,02:05:35,09,09,1, 11.9,1,1, 15.050, 10553.576, 239.299, 52566.137 20/06/26,02:05:35,10,09,1, 11.9,1,1, 15.050, 10553.595, 239.290, 52566.113 20/06/26,02:05:35,11,09,1, 11.9,1,1, 15.050, 10553.573, 239.270, 52566.076 20/06/26,02:05:35,12,09,1, 11.9,1,1, 15.050, 10553.596, 239.270, 52566.076 20/06/26,02:05:35,13,09,1, 11.9,1,1, 15.050, 10553.559, 239.267, 52566.071 20/06/26,02:05:35,14,09,1, 11.9,1,1, 15.050, 10553.603, 239.323, 52566.102 20/06/26,02:05:35,15,09,1, 11.9,1,1, 15.050, 10553.586, 239.324, 52566.085 20/06/26,02:05:35,16,09,1, 11.9,1,1, 15.050, 10553.592, 239.337, 52566.071 20/06/26,02:05:35,17,09,1, 11.9,1,1, 15.050, 10553.585, 239.275, 52566.046 20/06/26,02:05:35,18,09,1, 11.9,1,1, 15.050, 10553.584, 239.319, 52566.035 20/06/26,02:05:35,19,09,1, 11.9,1,1, 15.050, 10553.597, 239.372, 52566.140 20/06/26,02:05:36,00,09,1, 11.8,1,1, 15.052, 10553.529, 239.478, 52566.165 20/06/26,02:05:36,01,09,1, 11.8,1,1, 15.052, 10553.579, 239.352, 52566.074 20/06/26,02:05:36,02,09,1, 11.8,1,1, 15.052, 10553.587, 239.337, 52566.093 20/06/26,02:05:36,03,09,1, 11.8,1,1, 15.052, 10553.588, 239.365, 52566.097 20/06/26,02:05:36,04,09,1, 11.8,1,1, 15.052, 10553.572, 239.361, 52566.078 20/06/26,02:05:36,05,09,1, 11.8,1,1, 15.052, 10553.548, 239.370, 52566.085 20/06/26,02:05:36,06,09,1, 11.8,1,1, 15.052, 10553.562, 239.366, 52566.105 20/06/26,02:05:36,07,09,1, 11.8,1,1, 15.052, 10553.564, 239.360, 52566.059 20/06/26,02:05:36,08,09,1, 11.8,1,1, 15.052, 10553.556, 239.402, 52566.086 20/06/26,02:05:36,09,09,1, 11.8,1,1, 15.052, 10553.544, 239.422, 52566.067 20/06/26,02:05:36,10,09,1, 11.8,1,1, 15.052, 10553.532, 239.426, 52566.114 20/06/26,02:05:36,11,09,1, 11.8,1,1, 15.052, 10553.506, 239.383, 52566.052 20/06/26,02:05:36,12,09,1, 11.8,1,1, 15.052, 10553.555, 239.403, 52566.128 20/06/26,02:05:36,13,09,1, 11.8,1,1, 15.052, 10553.548, 239.449, 52566.152 20/06/26,02:05:36,14,09,1, 11.8,1,1, 15.052, 10553.546, 239.427, 52566.125 20/06/26,02:05:36,15,09,1, 11.8,1,1, 15.052, 10553.534, 239.423, 52566.142 20/06/26,02:05:36,16,09,1, 11.8,1,1, 15.052, 10553.514, 239.455, 52566.127 20/06/26,02:05:36,17,09,1, 11.8,1,1, 15.052, 10553.502, 239.374, 52566.082 20/06/26,02:05:36,18,09,1, 11.8,1,1, 15.052, 10553.513, 239.460, 52566.122 20/06/26,02:05:36,19,09,1, 11.8,1,1, 15.052, 10553.530, 239.478, 52566.165 20/06/26,02:05:37,00,09,1, 11.9,1,1, 15.054, 10553.379, 239.525, 52566.097 20/06/26,02:05:37,01,09,1, 11.9,1,1, 15.054, 10553.509, 239.441, 52566.097 20/06/26,02:05:37,02,09,1, 11.9,1,1, 15.054, 10553.474, 239.435, 52566.082 20/06/26,02:05:37,03,09,1, 11.9,1,1, 15.054, 10553.469, 239.448, 52566.041 20/06/26,02:05:37,04,09,1, 11.9,1,1, 15.054, 10553.472, 239.462, 52566.068 20/06/26,02:05:37,05,09,1, 11.9,1,1, 15.054, 10553.495, 239.496, 52566.133 20/06/26,02:05:37,06,09,1, 11.9,1,1, 15.054, 10553.460, 239.469, 52566.107 20/06/26,02:05:37,07,09,1, 11.9,1,1, 15.054, 10553.476, 239.451, 52566.096 20/06/26,02:05:37,08,09,1, 11.9,1,1, 15.054, 10553.433, 239.482, 52566.099 20/06/26,02:05:37,09,09,1, 11.9,1,1, 15.054, 10553.446, 239.509, 52566.119 20/06/26,02:05:37,10,09,1, 11.9,1,1, 15.054, 10553.443, 239.492, 52566.101 20/06/26,02:05:37,11,09,1, 11.9,1,1, 15.054, 10553.403, 239.480, 52566.082 20/06/26,02:05:37,12,09,1, 11.9,1,1, 15.054, 10553.420, 239.488, 52566.080 20/06/26,02:05:37,13,09,1, 11.9,1,1, 15.054, 10553.405, 239.509, 52566.091 20/06/26,02:05:37,14,09,1, 11.9,1,1, 15.054, 10553.423, 239.531, 52566.123 20/06/26,02:05:37,15,09,1, 11.9,1,1, 15.054, 10553.408, 239.530, 52566.111 20/06/26,02:05:37,16,09,1, 11.9,1,1, 15.054, 10553.400, 239.489, 52566.114 20/06/26,02:05:37,17,09,1, 11.9,1,1, 15.054, 10553.375, 239.486, 52566.083 20/06/26,02:05:37,18,09,1, 11.9,1,1, 15.054, 10553.362, 239.524, 52566.129 20/06/26,02:05:37,19,09,1, 11.9,1,1, 15.054, 10553.379, 239.525, 52566.097 20/06/26,02:05:38,00,09,1, 11.9,1,1, 15.050, 10553.246, 239.611, 52566.103 20/06/26,02:05:38,01,09,1, 11.9,1,1, 15.050, 10553.372, 239.507, 52566.078 20/06/26,02:05:38,02,09,1, 11.9,1,1, 15.050, 10553.371, 239.542, 52566.152 20/06/26,02:05:38,03,09,1, 11.9,1,1, 15.050, 10553.361, 239.508, 52566.080 20/06/26,02:05:38,04,09,1, 11.9,1,1, 15.050, 10553.352, 239.575, 52566.130 20/06/26,02:05:38,05,09,1, 11.9,1,1, 15.050, 10553.350, 239.570, 52566.129 20/06/26,02:05:38,06,09,1, 11.9,1,1, 15.050, 10553.345, 239.530, 52566.104 20/06/26,02:05:38,07,09,1, 11.9,1,1, 15.050, 10553.333, 239.498, 52566.122 20/06/26,02:05:38,08,09,1, 11.9,1,1, 15.050, 10553.307, 239.579, 52566.097 20/06/26,02:05:38,09,09,1, 11.9,1,1, 15.050, 10553.295, 239.554, 52566.075 20/06/26,02:05:38,10,09,1, 11.9,1,1, 15.050, 10553.303, 239.595, 52566.158 20/06/26,02:05:38,11,09,1, 11.9,1,1, 15.050, 10553.324, 239.563, 52566.095 20/06/26,02:05:38,12,09,1, 11.9,1,1, 15.050, 10553.291, 239.563, 52566.077 20/06/26,02:05:38,13,09,1, 11.9,1,1, 15.050, 10553.297, 239.589, 52566.105 20/06/26,02:05:38,14,09,1, 11.9,1,1, 15.050, 10553.296, 239.603, 52566.128 20/06/26,02:05:38,15,09,1, 11.9,1,1, 15.050, 10553.278, 239.604, 52566.108 20/06/26,02:05:38,16,09,1, 11.9,1,1, 15.050, 10553.271, 239.584, 52566.134 20/06/26,02:05:38,17,09,1, 11.9,1,1, 15.050, 10553.274, 239.590, 52566.064 20/06/26,02:05:38,18,09,1, 11.9,1,1, 15.050, 10553.257, 239.651, 52566.137 20/06/26,02:05:38,19,09,1, 11.9,1,1, 15.050, 10553.253, 239.611, 52566.103 20/06/26,02:05:39,00,09,1, 11.8,1,1, 15.056, 10553.179, 239.664, 52566.101 20/06/26,02:05:39,01,09,1, 11.8,1,1, 15.056, 10553.226, 239.617, 52566.115 20/06/26,02:05:39,02,09,1, 11.8,1,1, 15.056, 10553.212, 239.584, 52566.128 20/06/26,02:05:39,03,09,1, 11.8,1,1, 15.056, 10553.225, 239.632, 52566.110 20/06/26,02:05:39,04,09,1, 11.8,1,1, 15.056, 10553.234, 239.640, 52566.095 20/06/26,02:05:39,05,09,1, 11.8,1,1, 15.056, 10553.228, 239.618, 52566.115 20/06/26,02:05:39,06,09,1, 11.8,1,1, 15.056, 10553.212, 239.618, 52566.128 20/06/26,02:05:39,07,09,1, 11.8,1,1, 15.056, 10553.234, 239.626, 52566.090 20/06/26,02:05:39,08,09,1, 11.8,1,1, 15.056, 10553.183, 239.631, 52566.132 20/06/26,02:05:39,09,09,1, 11.8,1,1, 15.056, 10553.195, 239.643, 52566.114 20/06/26,02:05:39,10,09,1, 11.8,1,1, 15.056, 10553.204, 239.642, 52566.184 20/06/26,02:05:39,11,09,1, 11.8,1,1, 15.056, 10553.149, 239.606, 52566.116 20/06/26,02:05:39,12,09,1, 11.8,1,1, 15.056, 10553.152, 239.615, 52566.110 20/06/26,02:05:39,13,09,1, 11.8,1,1, 15.056, 10553.189, 239.634, 52566.154 20/06/26,02:05:39,14,09,1, 11.8,1,1, 15.056, 10553.166, 239.670, 52566.148 20/06/26,02:05:39,15,09,1, 11.8,1,1, 15.056, 10553.176, 239.637, 52566.119 20/06/26,02:05:39,16,09,1, 11.8,1,1, 15.056, 10553.164, 239.621, 52566.125 20/06/26,02:05:39,17,09,1, 11.8,1,1, 15.056, 10553.171, 239.643, 52566.162 20/06/26,02:05:39,18,09,1, 11.8,1,1, 15.056, 10553.153, 239.647, 52566.110 20/06/26,02:05:39,19,09,1, 11.8,1,1, 15.056, 10553.185, 239.664, 52566.101 20/06/26,02:05:40,00,09,1, 11.9,1,1, 15.052, 10553.154, 239.612, 52566.160 20/06/26,02:05:40,01,09,1, 11.9,1,1, 15.052, 10553.130, 239.613, 52566.115 20/06/26,02:05:40,02,09,1, 11.9,1,1, 15.052, 10553.139, 239.596, 52566.139 20/06/26,02:05:40,03,09,1, 11.9,1,1, 15.052, 10553.142, 239.683, 52566.171 20/06/26,02:05:40,04,09,1, 11.9,1,1, 15.052, 10553.155, 239.647, 52566.158 20/06/26,02:05:40,05,09,1, 11.9,1,1, 15.052, 10553.152, 239.637, 52566.142 20/06/26,02:05:40,06,09,1, 11.9,1,1, 15.052, 10553.164, 239.633, 52566.148 20/06/26,02:05:40,07,09,1, 11.9,1,1, 15.052, 10553.158, 239.641, 52566.123 20/06/26,02:05:40,08,09,1, 11.9,1,1, 15.052, 10553.143, 239.645, 52566.147 20/06/26,02:05:40,09,09,1, 11.9,1,1, 15.052, 10553.158, 239.664, 52566.173 20/06/26,02:05:40,10,09,1, 11.9,1,1, 15.052, 10553.147, 239.629, 52566.196 20/06/26,02:05:40,11,09,1, 11.9,1,1, 15.052, 10553.163, 239.624, 52566.177 20/06/26,02:05:40,12,09,1, 11.9,1,1, 15.052, 10553.141, 239.658, 52566.163 20/06/26,02:05:40,13,09,1, 11.9,1,1, 15.052, 10553.151, 239.628, 52566.185 20/06/26,02:05:40,14,09,1, 11.9,1,1, 15.052, 10553.152, 239.649, 52566.197 20/06/26,02:05:40,15,09,1, 11.9,1,1, 15.052, 10553.148, 239.631, 52566.220 20/06/26,02:05:40,16,09,1, 11.9,1,1, 15.052, 10553.137, 239.622, 52566.196 20/06/26,02:05:40,17,09,1, 11.9,1,1, 15.052, 10553.134, 239.612, 52566.152 20/06/26,02:05:40,18,09,1, 11.9,1,1, 15.052, 10553.125, 239.589, 52566.120 20/06/26,02:05:40,19,09,1, 11.9,1,1, 15.052, 10553.159, 239.612, 52566.160 20/06/26,02:05:41,00,09,1, 11.9,1,1, 15.054, 10553.162, 239.513, 52566.108 20/06/26,02:05:41,01,09,1, 11.9,1,1, 15.054, 10553.153, 239.582, 52566.143 20/06/26,02:05:41,02,09,1, 11.9,1,1, 15.054, 10553.129, 239.580, 52566.160 20/06/26,02:05:41,03,09,1, 11.9,1,1, 15.054, 10553.132, 239.574, 52566.158 20/06/26,02:05:41,04,09,1, 11.9,1,1, 15.054, 10553.136, 239.560, 52566.085 20/06/26,02:05:41,05,09,1, 11.9,1,1, 15.054, 10553.131, 239.625, 52566.149 20/06/26,02:05:41,06,09,1, 11.9,1,1, 15.054, 10553.158, 239.598, 52566.162 20/06/26,02:05:41,07,09,1, 11.9,1,1, 15.054, 10553.154, 239.594, 52566.127 20/06/26,02:05:41,08,09,1, 11.9,1,1, 15.054, 10553.120, 239.596, 52566.154 20/06/26,02:05:41,09,09,1, 11.9,1,1, 15.054, 10553.149, 239.582, 52566.124 20/06/26,02:05:41,10,09,1, 11.9,1,1, 15.054, 10553.108, 239.584, 52566.111 20/06/26,02:05:41,11,09,1, 11.9,1,1, 15.054, 10553.136, 239.600, 52566.162 20/06/26,02:05:41,12,09,1, 11.9,1,1, 15.054, 10553.141, 239.583, 52566.154 20/06/26,02:05:41,13,09,1, 11.9,1,1, 15.054, 10553.122, 239.520, 52566.169 20/06/26,02:05:41,14,09,1, 11.9,1,1, 15.054, 10553.138, 239.574, 52566.189 20/06/26,02:05:41,15,09,1, 11.9,1,1, 15.054, 10553.152, 239.570, 52566.162 20/06/26,02:05:41,16,09,1, 11.9,1,1, 15.054, 10553.152, 239.542, 52566.164 20/06/26,02:05:41,17,09,1, 11.9,1,1, 15.054, 10553.152, 239.597, 52566.187 20/06/26,02:05:41,18,09,1, 11.9,1,1, 15.054, 10553.127, 239.553, 52566.146 20/06/26,02:05:41,19,09,1, 11.9,1,1, 15.054, 10553.169, 239.513, 52566.108 20/06/26,02:05:42,00,09,1, 11.9,1,1, 15.049, 10553.271, 239.447, 52566.137 20/06/26,02:05:42,01,09,1, 11.9,1,1, 15.049, 10553.163, 239.534, 52566.092 20/06/26,02:05:42,02,09,1, 11.9,1,1, 15.049, 10553.161, 239.528, 52566.136 20/06/26,02:05:42,03,09,1, 11.9,1,1, 15.049, 10553.158, 239.485, 52566.100 20/06/26,02:05:42,04,09,1, 11.9,1,1, 15.049, 10553.162, 239.515, 52566.140 20/06/26,02:05:42,05,09,1, 11.9,1,1, 15.049, 10553.163, 239.473, 52566.082 20/06/26,02:05:42,06,09,1, 11.9,1,1, 15.049, 10553.162, 239.502, 52566.074 20/06/26,02:05:42,07,09,1, 11.9,1,1, 15.049, 10553.194, 239.514, 52566.121 20/06/26,02:05:42,08,09,1, 11.9,1,1, 15.049, 10553.201, 239.507, 52566.115 20/06/26,02:05:42,09,09,1, 11.9,1,1, 15.049, 10553.187, 239.457, 52566.064 20/06/26,02:05:42,10,09,1, 11.9,1,1, 15.049, 10553.197, 239.467, 52566.115 20/06/26,02:05:42,11,09,1, 11.9,1,1, 15.049, 10553.207, 239.451, 52566.117 20/06/26,02:05:42,12,09,1, 11.9,1,1, 15.049, 10553.212, 239.466, 52566.141 20/06/26,02:05:42,13,09,1, 11.9,1,1, 15.049, 10553.208, 239.463, 52566.103 20/06/26,02:05:42,14,09,1, 11.9,1,1, 15.049, 10553.212, 239.445, 52566.131 20/06/26,02:05:42,15,09,1, 11.9,1,1, 15.049, 10553.197, 239.409, 52566.093 20/06/26,02:05:42,16,09,1, 11.9,1,1, 15.049, 10553.247, 239.454, 52566.137 20/06/26,02:05:42,17,09,1, 11.9,1,1, 15.049, 10553.249, 239.411, 52566.103 20/06/26,02:05:42,18,09,1, 11.9,1,1, 15.049, 10553.228, 239.413, 52566.069 20/06/26,02:05:42,19,09,1, 11.9,1,1, 15.049, 10553.273, 239.447, 52566.137 20/06/26,02:05:43,00,09,1, 11.8,1,1, 15.054, 10553.412, 239.262, 52566.024 20/06/26,02:05:43,01,09,1, 11.8,1,1, 15.054, 10553.265, 239.360, 52566.081 20/06/26,02:05:43,02,09,1, 11.8,1,1, 15.054, 10553.253, 239.387, 52566.084 20/06/26,02:05:43,03,09,1, 11.8,1,1, 15.054, 10553.284, 239.379, 52566.052 20/06/26,02:05:43,04,09,1, 11.8,1,1, 15.054, 10553.330, 239.367, 52566.104 20/06/26,02:05:43,05,09,1, 11.8,1,1, 15.054, 10553.309, 239.356, 52566.056 20/06/26,02:05:43,06,09,1, 11.8,1,1, 15.054, 10553.319, 239.336, 52566.036 20/06/26,02:05:43,07,09,1, 11.8,1,1, 15.054, 10553.297, 239.337, 52566.037 20/06/26,02:05:43,08,09,1, 11.8,1,1, 15.054, 10553.350, 239.356, 52566.075 20/06/26,02:05:43,09,09,1, 11.8,1,1, 15.054, 10553.356, 239.346, 52566.054 20/06/26,02:05:43,10,09,1, 11.8,1,1, 15.054, 10553.365, 239.310, 52566.041 20/06/26,02:05:43,11,09,1, 11.8,1,1, 15.054, 10553.335, 239.318, 52566.049 20/06/26,02:05:43,12,09,1, 11.8,1,1, 15.054, 10553.322, 239.301, 52566.337 20/06/26,02:05:43,13,09,1, 11.8,1,1, 15.054, 10553.432, 239.298, 52566.003 20/06/26,02:05:43,14,09,1, 11.8,1,1, 15.054, 10553.412, 239.301, 52565.992 20/06/26,02:05:43,15,09,1, 11.8,1,1, 15.054, 10553.413, 239.275, 52566.014 20/06/26,02:05:43,16,09,1, 11.8,1,1, 15.054, 10553.403, 239.251, 52566.015 20/06/26,02:05:43,17,09,1, 11.8,1,1, 15.054, 10553.426, 239.229, 52565.983 20/06/26,02:05:43,18,09,1, 11.8,1,1, 15.054, 10553.424, 239.284, 52566.065 20/06/26,02:05:43,19,09,1, 11.8,1,1, 15.054, 10553.415, 239.262, 52566.024 20/06/26,02:05:44,00,09,1, 11.9,1,1, 15.050, 10553.596, 239.115, 52566.043 20/06/26,02:05:44,01,09,1, 11.9,1,1, 15.050, 10553.467, 239.255, 52566.082 20/06/26,02:05:44,02,09,1, 11.9,1,1, 15.050, 10553.471, 239.193, 52565.890 20/06/26,02:05:44,03,09,1, 11.9,1,1, 15.050, 10553.491, 239.214, 52565.967 20/06/26,02:05:44,04,09,1, 11.9,1,1, 15.050, 10553.488, 239.251, 52566.029 20/06/26,02:05:44,05,09,1, 11.9,1,1, 15.050, 10553.513, 239.206, 52566.017 20/06/26,02:05:44,06,09,1, 11.9,1,1, 15.050, 10553.515, 239.198, 52565.921 20/06/26,02:05:44,07,09,1, 11.9,1,1, 15.050, 10553.551, 239.191, 52566.065 20/06/26,02:05:44,08,09,1, 11.9,1,1, 15.050, 10553.537, 239.176, 52566.024 20/06/26,02:05:44,09,09,1, 11.9,1,1, 15.050, 10553.551, 239.171, 52566.016 20/06/26,02:05:44,10,09,1, 11.9,1,1, 15.050, 10553.576, 239.202, 52566.064 20/06/26,02:05:44,11,09,1, 11.9,1,1, 15.050, 10553.585, 239.195, 52566.052 20/06/26,02:05:44,12,09,1, 11.9,1,1, 15.050, 10553.554, 239.144, 52566.001 20/06/26,02:05:44,13,09,1, 11.9,1,1, 15.050, 10553.589, 239.162, 52566.013 20/06/26,02:05:44,14,09,1, 11.9,1,1, 15.050, 10553.601, 239.171, 52565.978 20/06/26,02:05:44,15,09,1, 11.9,1,1, 15.050, 10553.587, 239.157, 52566.038 20/06/26,02:05:44,16,09,1, 11.9,1,1, 15.050, 10553.634, 239.163, 52565.746 20/06/26,02:05:44,17,09,1, 11.9,1,1, 15.050, 10553.571, 239.135, 52565.996 20/06/26,02:05:44,18,09,1, 11.9,1,1, 15.050, 10553.598, 239.147, 52566.082 20/06/26,02:05:44,19,09,1, 11.9,1,1, 15.050, 10553.604, 239.115, 52566.043 20/06/26,02:05:45,00,09,1, 11.9,1,1, 15.052, 10553.771, 238.986, 52565.979 20/06/26,02:05:45,01,09,1, 11.9,1,1, 15.052, 10553.654, 239.152, 52566.030 20/06/26,02:05:45,02,09,1, 11.9,1,1, 15.052, 10553.655, 239.126, 52566.026 20/06/26,02:05:45,03,09,1, 11.9,1,1, 15.052, 10553.636, 239.122, 52565.967 20/06/26,02:05:45,04,09,1, 11.9,1,1, 15.052, 10553.688, 239.132, 52566.039 20/06/26,02:05:45,05,09,1, 11.9,1,1, 15.052, 10553.661, 239.093, 52566.002 20/06/26,02:05:45,06,09,1, 11.9,1,1, 15.052, 10553.682, 239.045, 52566.035 20/06/26,02:05:45,07,09,1, 11.9,1,1, 15.052, 10553.722, 239.101, 52566.014 20/06/26,02:05:45,08,09,1, 11.9,1,1, 15.052, 10553.697, 239.075, 52566.006 20/06/26,02:05:45,09,09,1, 11.9,1,1, 15.052, 10553.727, 239.082, 52566.000 20/06/26,02:05:45,10,09,1, 11.9,1,1, 15.052, 10553.706, 239.105, 52566.066 20/06/26,02:05:45,11,09,1, 11.9,1,1, 15.052, 10553.725, 239.066, 52565.991 20/06/26,02:05:45,12,09,1, 11.9,1,1, 15.052, 10553.757, 239.046, 52566.027 20/06/26,02:05:45,13,09,1, 11.9,1,1, 15.052, 10553.759, 239.090, 52566.017 20/06/26,02:05:45,14,09,1, 11.9,1,1, 15.052, 10553.718, 239.044, 52565.987 20/06/26,02:05:45,15,09,1, 11.9,1,1, 15.052, 10553.755, 239.076, 52566.002 20/06/26,02:05:45,16,09,1, 11.9,1,1, 15.052, 10553.783, 239.072, 52565.989 20/06/26,02:05:45,17,09,1, 11.9,1,1, 15.052, 10553.742, 239.016, 52565.985 20/06/26,02:05:45,18,09,1, 11.9,1,1, 15.052, 10553.779, 239.043, 52566.016 20/06/26,02:05:45,19,09,1, 11.9,1,1, 15.052, 10553.774, 238.986, 52565.979 20/06/26,02:05:46,00,09,1, 11.9,1,1, 15.049, 10553.888, 238.897, 52565.942 20/06/26,02:05:46,01,09,1, 11.9,1,1, 15.049, 10553.797, 239.056, 52565.994 20/06/26,02:05:46,02,09,1, 11.9,1,1, 15.049, 10553.787, 239.040, 52565.973 20/06/26,02:05:46,03,09,1, 11.9,1,1, 15.049, 10553.808, 239.002, 52565.977 20/06/26,02:05:46,04,09,1, 11.9,1,1, 15.049, 10553.820, 239.013, 52565.998 20/06/26,02:05:46,05,09,1, 11.9,1,1, 15.049, 10553.811, 238.952, 52565.949 20/06/26,02:05:46,06,09,1, 11.9,1,1, 15.049, 10553.806, 238.976, 52565.943 20/06/26,02:05:46,07,09,1, 11.9,1,1, 15.049, 10553.850, 238.971, 52565.980 20/06/26,02:05:46,08,09,1, 11.9,1,1, 15.049, 10553.837, 238.965, 52566.001 20/06/26,02:05:46,09,09,1, 11.9,1,1, 15.049, 10553.853, 238.970, 52565.994 20/06/26,02:05:46,10,09,1, 11.9,1,1, 15.049, 10553.877, 238.956, 52565.952 20/06/26,02:05:46,11,09,1, 11.9,1,1, 15.049, 10553.852, 238.941, 52565.938 20/06/26,02:05:46,12,09,1, 11.9,1,1, 15.049, 10553.830, 238.927, 52565.941 20/06/26,02:05:46,13,09,1, 11.9,1,1, 15.049, 10553.850, 238.929, 52565.964 20/06/26,02:05:46,14,09,1, 11.9,1,1, 15.049, 10553.873, 238.936, 52565.974 20/06/26,02:05:46,15,09,1, 11.9,1,1, 15.049, 10553.872, 238.964, 52565.998 20/06/26,02:05:46,16,09,1, 11.9,1,1, 15.049, 10553.872, 238.936, 52565.954 20/06/26,02:05:46,17,09,1, 11.9,1,1, 15.049, 10553.933, 238.929, 52565.955 20/06/26,02:05:46,18,09,1, 11.9,1,1, 15.049, 10553.889, 238.909, 52565.977 20/06/26,02:05:46,19,09,1, 11.9,1,1, 15.049, 10553.889, 238.897, 52565.942 20/06/26,02:05:47,00,09,1, 11.8,1,1, 15.049, 10553.946, 238.858, 52565.928 20/06/26,02:05:47,01,09,1, 11.8,1,1, 15.049, 10553.952, 238.947, 52566.062 20/06/26,02:05:47,02,09,1, 11.8,1,1, 15.049, 10553.862, 238.917, 52565.925 20/06/26,02:05:47,03,09,1, 11.8,1,1, 15.049, 10553.905, 238.896, 52566.010 20/06/26,02:05:47,04,09,1, 11.8,1,1, 15.049, 10553.902, 238.889, 52565.944 20/06/26,02:05:47,05,09,1, 11.8,1,1, 15.049, 10553.870, 238.873, 52565.904 20/06/26,02:05:47,06,09,1, 11.8,1,1, 15.049, 10553.881, 238.891, 52565.981 20/06/26,02:05:47,07,09,1, 11.8,1,1, 15.049, 10553.909, 238.921, 52565.945 20/06/26,02:05:47,08,09,1, 11.8,1,1, 15.049, 10553.926, 238.897, 52565.938 20/06/26,02:05:47,09,09,1, 11.8,1,1, 15.049, 10553.929, 238.889, 52565.940 20/06/26,02:05:47,10,09,1, 11.8,1,1, 15.049, 10553.941, 238.862, 52565.789 20/06/26,02:05:47,11,09,1, 11.8,1,1, 15.049, 10553.933, 238.832, 52565.934 20/06/26,02:05:47,12,09,1, 11.8,1,1, 15.049, 10553.971, 238.866, 52565.936 20/06/26,02:05:47,13,09,1, 11.8,1,1, 15.049, 10553.915, 238.877, 52565.919 20/06/26,02:05:47,14,09,1, 11.8,1,1, 15.049, 10553.919, 238.864, 52565.922 20/06/26,02:05:47,15,09,1, 11.8,1,1, 15.049, 10553.935, 238.874, 52565.897 20/06/26,02:05:47,16,09,1, 11.8,1,1, 15.049, 10553.958, 238.860, 52565.911 20/06/26,02:05:47,17,09,1, 11.8,1,1, 15.049, 10553.934, 238.860, 52565.921 20/06/26,02:05:47,18,09,1, 11.8,1,1, 15.049, 10553.958, 238.885, 52565.902 20/06/26,02:05:47,19,09,1, 11.8,1,1, 15.049, 10553.954, 238.858, 52565.928 20/06/26,02:05:48,00,09,1, 11.9,1,1, 15.051, 10553.913, 238.900, 52566.005 20/06/26,02:05:48,01,09,1, 11.9,1,1, 15.051, 10553.953, 238.872, 52565.954 20/06/26,02:05:48,02,09,1, 11.9,1,1, 15.051, 10553.939, 238.850, 52565.914 20/06/26,02:05:48,03,09,1, 11.9,1,1, 15.051, 10553.921, 238.840, 52565.924 20/06/26,02:05:48,04,09,1, 11.9,1,1, 15.051, 10553.930, 238.866, 52565.925 20/06/26,02:05:48,05,09,1, 11.9,1,1, 15.051, 10553.891, 238.843, 52565.885 20/06/26,02:05:48,06,09,1, 11.9,1,1, 15.051, 10553.922, 238.884, 52565.920 20/06/26,02:05:48,07,09,1, 11.9,1,1, 15.051, 10553.946, 238.915, 52565.975 20/06/26,02:05:48,08,09,1, 11.9,1,1, 15.051, 10553.954, 238.856, 52565.937 20/06/26,02:05:48,09,09,1, 11.9,1,1, 15.051, 10553.942, 238.864, 52565.927 20/06/26,02:05:48,10,09,1, 11.9,1,1, 15.051, 10553.922, 238.856, 52565.910 20/06/26,02:05:48,11,09,1, 11.9,1,1, 15.051, 10553.925, 238.857, 52565.892 20/06/26,02:05:48,12,09,1, 11.9,1,1, 15.051, 10553.939, 238.896, 52565.965 20/06/26,02:05:48,13,09,1, 11.9,1,1, 15.051, 10553.923, 238.911, 52565.939 20/06/26,02:05:48,14,09,1, 11.9,1,1, 15.051, 10553.948, 238.900, 52565.940 20/06/26,02:05:48,15,09,1, 11.9,1,1, 15.051, 10553.931, 238.905, 52565.991 20/06/26,02:05:48,16,09,1, 11.9,1,1, 15.051, 10553.913, 238.889, 52565.919 20/06/26,02:05:48,17,09,1, 11.9,1,1, 15.051, 10553.909, 238.894, 52565.937 20/06/26,02:05:48,18,09,1, 11.9,1,1, 15.051, 10553.913, 238.941, 52565.980 20/06/26,02:05:48,19,09,1, 11.9,1,1, 15.051, 10553.916, 238.900, 52566.005 20/06/26,02:05:49,00,09,1, 11.9,1,1, 15.051, 10553.821, 238.986, 52565.982 20/06/26,02:05:49,01,09,1, 11.9,1,1, 15.051, 10553.927, 238.931, 52565.959 20/06/26,02:05:49,02,09,1, 11.9,1,1, 15.051, 10553.936, 238.911, 52565.945 20/06/26,02:05:49,03,09,1, 11.9,1,1, 15.051, 10553.917, 238.912, 52565.929 20/06/26,02:05:49,04,09,1, 11.9,1,1, 15.051, 10553.906, 238.935, 52565.951 20/06/26,02:05:49,05,09,1, 11.9,1,1, 15.051, 10553.883, 238.945, 52565.947 20/06/26,02:05:49,06,09,1, 11.9,1,1, 15.051, 10553.893, 238.958, 52565.991 20/06/26,02:05:49,07,09,1, 11.9,1,1, 15.051, 10553.896, 238.962, 52565.984 20/06/26,02:05:49,08,09,1, 11.9,1,1, 15.051, 10553.848, 238.937, 52565.960 20/06/26,02:05:49,09,09,1, 11.9,1,1, 15.051, 10553.875, 238.941, 52565.951 20/06/26,02:05:49,10,09,1, 11.9,1,1, 15.051, 10553.878, 238.956, 52565.989 20/06/26,02:05:49,11,09,1, 11.9,1,1, 15.051, 10553.855, 238.931, 52565.962 20/06/26,02:05:49,12,09,1, 11.9,1,1, 15.051, 10553.886, 239.000, 52565.984 20/06/26,02:05:49,13,09,1, 11.9,1,1, 15.051, 10553.879, 238.968, 52565.974 20/06/26,02:05:49,14,09,1, 11.9,1,1, 15.051, 10553.850, 238.976, 52565.998 20/06/26,02:05:49,15,09,1, 11.9,1,1, 15.051, 10553.848, 238.956, 52565.966 20/06/26,02:05:49,16,09,1, 11.9,1,1, 15.051, 10553.851, 238.946, 52565.993 20/06/26,02:05:49,17,09,1, 11.9,1,1, 15.051, 10553.815, 238.976, 52565.999 20/06/26,02:05:49,18,09,1, 11.9,1,1, 15.051, 10553.849, 238.997, 52565.950 20/06/26,02:05:49,19,09,1, 11.9,1,1, 15.051, 10553.823, 238.986, 52565.982 20/06/26,02:05:50,00,09,1, 11.9,1,1, 15.050, 10553.721, 239.106, 52566.015 20/06/26,02:05:50,01,09,1, 11.9,1,1, 15.050, 10553.792, 238.978, 52565.938 20/06/26,02:05:50,02,09,1, 11.9,1,1, 15.050, 10553.787, 238.992, 52565.962 20/06/26,02:05:50,03,09,1, 11.9,1,1, 15.050, 10553.800, 239.000, 52565.992 20/06/26,02:05:50,04,09,1, 11.9,1,1, 15.050, 10553.800, 239.041, 52566.007 20/06/26,02:05:50,05,09,1, 11.9,1,1, 15.050, 10553.808, 239.043, 52566.027 20/06/26,02:05:50,06,09,1, 11.9,1,1, 15.050, 10553.808, 239.056, 52566.013 20/06/26,02:05:50,07,09,1, 11.9,1,1, 15.050, 10553.779, 239.032, 52565.986 20/06/26,02:05:50,08,09,1, 11.9,1,1, 15.050, 10553.779, 239.024, 52566.003 20/06/26,02:05:50,09,09,1, 11.9,1,1, 15.050, 10553.757, 239.009, 52566.007 20/06/26,02:05:50,10,09,1, 11.9,1,1, 15.050, 10553.755, 239.041, 52565.965 20/06/26,02:05:50,11,09,1, 11.9,1,1, 15.050, 10553.771, 239.051, 52565.991 20/06/26,02:05:50,12,09,1, 11.9,1,1, 15.050, 10553.755, 239.065, 52566.014 20/06/26,02:05:50,13,09,1, 11.9,1,1, 15.050, 10553.785, 239.057, 52565.999 20/06/26,02:05:50,14,09,1, 11.9,1,1, 15.050, 10553.751, 239.038, 52565.988 20/06/26,02:05:50,15,09,1, 11.9,1,1, 15.050, 10553.740, 239.036, 52565.971 20/06/26,02:05:50,16,09,1, 11.9,1,1, 15.050, 10553.725, 239.037, 52565.965 20/06/26,02:05:50,17,09,1, 11.9,1,1, 15.050, 10553.772, 239.079, 52566.053 20/06/26,02:05:50,18,09,1, 11.9,1,1, 15.050, 10553.737, 239.093, 52565.987 20/06/26,02:05:50,19,09,1, 11.9,1,1, 15.050, 10553.724, 239.106, 52566.015 20/06/26,02:05:51,00,09,1, 11.8,1,1, 15.050, 10553.638, 239.199, 52566.048 20/06/26,02:05:51,01,09,1, 11.8,1,1, 15.050, 10553.713, 239.082, 52566.000 20/06/26,02:05:51,02,09,1, 11.8,1,1, 15.050, 10553.725, 239.105, 52565.990 20/06/26,02:05:51,03,09,1, 11.8,1,1, 15.050, 10553.709, 239.149, 52565.991 20/06/26,02:05:51,04,09,1, 11.8,1,1, 15.050, 10553.724, 239.133, 52566.044 20/06/26,02:05:51,05,09,1, 11.8,1,1, 15.050, 10553.700, 239.133, 52566.035 20/06/26,02:05:51,06,09,1, 11.8,1,1, 15.050, 10553.722, 239.136, 52566.051 20/06/26,02:05:51,07,09,1, 11.8,1,1, 15.050, 10553.711, 239.129, 52565.973 20/06/26,02:05:51,08,09,1, 11.8,1,1, 15.050, 10553.666, 239.129, 52566.021 20/06/26,02:05:51,09,09,1, 11.8,1,1, 15.050, 10553.695, 239.155, 52565.997 20/06/26,02:05:51,10,09,1, 11.8,1,1, 15.050, 10553.689, 239.136, 52566.001 20/06/26,02:05:51,11,09,1, 11.8,1,1, 15.050, 10553.691, 239.191, 52566.031 20/06/26,02:05:51,12,09,1, 11.8,1,1, 15.050, 10553.677, 239.194, 52566.023 20/06/26,02:05:51,13,09,1, 11.8,1,1, 15.050, 10553.673, 239.174, 52566.060 20/06/26,02:05:51,14,09,1, 11.8,1,1, 15.050, 10553.689, 239.164, 52566.019 20/06/26,02:05:51,15,09,1, 11.8,1,1, 15.050, 10553.706, 239.191, 52566.026 20/06/26,02:05:51,16,09,1, 11.8,1,1, 15.050, 10553.649, 239.190, 52566.035 20/06/26,02:05:51,17,09,1, 11.8,1,1, 15.050, 10553.695, 239.217, 52566.046 20/06/26,02:05:51,18,09,1, 11.8,1,1, 15.050, 10553.689, 239.215, 52566.068 20/06/26,02:05:51,19,09,1, 11.8,1,1, 15.050, 10553.644, 239.199, 52566.048 20/06/26,02:05:52,00,09,1, 11.9,1,1, 15.050, 10553.646, 239.271, 52566.065 20/06/26,02:05:52,01,09,1, 11.9,1,1, 15.050, 10553.671, 239.202, 52566.049 20/06/26,02:05:52,02,09,1, 11.9,1,1, 15.050, 10553.633, 239.181, 52566.042 20/06/26,02:05:52,03,09,1, 11.9,1,1, 15.050, 10553.668, 239.219, 52566.045 20/06/26,02:05:52,04,09,1, 11.9,1,1, 15.050, 10553.680, 239.269, 52566.041 20/06/26,02:05:52,05,09,1, 11.9,1,1, 15.050, 10553.683, 239.232, 52566.072 20/06/26,02:05:52,06,09,1, 11.9,1,1, 15.050, 10553.641, 239.213, 52566.087 20/06/26,02:05:52,07,09,1, 11.9,1,1, 15.050, 10553.670, 239.201, 52566.096 20/06/26,02:05:52,08,09,1, 11.9,1,1, 15.050, 10553.651, 239.216, 52566.063 20/06/26,02:05:52,09,09,1, 11.9,1,1, 15.050, 10553.691, 239.244, 52566.052 20/06/26,02:05:52,10,09,1, 11.9,1,1, 15.050, 10553.668, 239.232, 52566.039 20/06/26,02:05:52,11,09,1, 11.9,1,1, 15.050, 10553.689, 239.265, 52566.079 20/06/26,02:05:52,12,09,1, 11.9,1,1, 15.050, 10553.674, 239.238, 52566.055 20/06/26,02:05:52,13,09,1, 11.9,1,1, 15.050, 10553.654, 239.245, 52566.032 20/06/26,02:05:52,14,09,1, 11.9,1,1, 15.050, 10553.682, 239.254, 52566.078 20/06/26,02:05:52,15,09,1, 11.9,1,1, 15.050, 10553.660, 239.253, 52566.049 20/06/26,02:05:52,16,09,1, 11.9,1,1, 15.050, 10553.655, 239.275, 52566.054 20/06/26,02:05:52,17,09,1, 11.9,1,1, 15.050, 10553.669, 239.318, 52566.093 20/06/26,02:05:52,18,09,1, 11.9,1,1, 15.050, 10553.659, 239.277, 52566.026 20/06/26,02:05:52,19,09,1, 11.9,1,1, 15.050, 10553.652, 239.271, 52566.065 20/06/26,02:05:53,00,09,1, 11.9,1,1, 15.049, 10553.671, 239.395, 52566.146 20/06/26,02:05:53,01,09,1, 11.9,1,1, 15.049, 10553.648, 239.276, 52566.071 20/06/26,02:05:53,02,09,1, 11.9,1,1, 15.049, 10553.681, 239.313, 52566.086 20/06/26,02:05:53,03,09,1, 11.9,1,1, 15.049, 10553.679, 239.318, 52566.095 20/06/26,02:05:53,04,09,1, 11.9,1,1, 15.049, 10553.679, 239.292, 52566.085 20/06/26,02:05:53,05,09,1, 11.9,1,1, 15.049, 10553.679, 239.318, 52566.101 20/06/26,02:05:53,06,09,1, 11.9,1,1, 15.049, 10553.653, 239.313, 52566.080 20/06/26,02:05:53,07,09,1, 11.9,1,1, 15.049, 10553.670, 239.288, 52566.098 20/06/26,02:05:53,08,09,1, 11.9,1,1, 15.049, 10553.694, 239.349, 52566.109 20/06/26,02:05:53,09,09,1, 11.9,1,1, 15.049, 10553.663, 239.350, 52566.133 20/06/26,02:05:53,10,09,1, 11.9,1,1, 15.049, 10553.706, 239.371, 52566.155 20/06/26,02:05:53,11,09,1, 11.9,1,1, 15.049, 10553.679, 239.345, 52566.105 20/06/26,02:05:53,12,09,1, 11.9,1,1, 15.049, 10553.686, 239.346, 52566.100 20/06/26,02:05:53,13,09,1, 11.9,1,1, 15.049, 10553.666, 239.335, 52566.129 20/06/26,02:05:53,14,09,1, 11.9,1,1, 15.049, 10553.680, 239.354, 52566.127 20/06/26,02:05:53,15,09,1, 11.9,1,1, 15.049, 10553.689, 239.377, 52566.101 20/06/26,02:05:53,16,09,1, 11.9,1,1, 15.049, 10553.692, 239.374, 52566.127 20/06/26,02:05:53,17,09,1, 11.9,1,1, 15.049, 10553.669, 239.380, 52566.120 20/06/26,02:05:53,18,09,1, 11.9,1,1, 15.049, 10553.669, 239.369, 52566.109 20/06/26,02:05:53,19,09,1, 11.9,1,1, 15.049, 10553.675, 239.395, 52566.146 20/06/26,02:05:54,00,09,1, 11.8,1,1, 15.051, 10553.746, 239.442, 52566.127 20/06/26,02:05:54,01,09,1, 11.8,1,1, 15.051, 10553.658, 239.370, 52566.098 20/06/26,02:05:54,02,09,1, 11.8,1,1, 15.051, 10553.687, 239.415, 52566.133 20/06/26,02:05:54,03,09,1, 11.8,1,1, 15.051, 10553.688, 239.383, 52566.071 20/06/26,02:05:54,04,09,1, 11.8,1,1, 15.051, 10553.704, 239.392, 52566.115 20/06/26,02:05:54,05,09,1, 11.8,1,1, 15.051, 10553.703, 239.388, 52566.110 20/06/26,02:05:54,06,09,1, 11.8,1,1, 15.051, 10553.681, 239.364, 52566.095 20/06/26,02:05:54,07,09,1, 11.8,1,1, 15.051, 10553.692, 239.377, 52566.119 20/06/26,02:05:54,08,09,1, 11.8,1,1, 15.051, 10553.690, 239.426, 52566.113 20/06/26,02:05:54,09,09,1, 11.8,1,1, 15.051, 10553.689, 239.393, 52566.096 20/06/26,02:05:54,10,09,1, 11.8,1,1, 15.051, 10553.740, 239.414, 52566.098 20/06/26,02:05:54,11,09,1, 11.8,1,1, 15.051, 10553.699, 239.443, 52566.133 20/06/26,02:05:54,12,09,1, 11.8,1,1, 15.051, 10553.715, 239.390, 52566.116 20/06/26,02:05:54,13,09,1, 11.8,1,1, 15.051, 10553.735, 239.400, 52566.123 20/06/26,02:05:54,14,09,1, 11.8,1,1, 15.051, 10553.748, 239.425, 52566.130 20/06/26,02:05:54,15,09,1, 11.8,1,1, 15.051, 10553.722, 239.431, 52566.151 20/06/26,02:05:54,16,09,1, 11.8,1,1, 15.051, 10553.729, 239.438, 52566.146 20/06/26,02:05:54,17,09,1, 11.8,1,1, 15.051, 10553.726, 239.432, 52566.127 20/06/26,02:05:54,18,09,1, 11.8,1,1, 15.051, 10553.733, 239.415, 52566.110 20/06/26,02:05:54,19,09,1, 11.8,1,1, 15.051, 10553.746, 239.442, 52566.127 20/06/26,02:05:55,00,09,1, 11.8,1,1, 15.049, 10553.763, 239.439, 52566.086 20/06/26,02:05:55,01,09,1, 11.8,1,1, 15.049, 10553.743, 239.420, 52566.152 20/06/26,02:05:55,02,09,1, 11.8,1,1, 15.049, 10553.765, 239.451, 52566.136 20/06/26,02:05:55,03,09,1, 11.8,1,1, 15.049, 10553.761, 239.430, 52566.131 20/06/26,02:05:55,04,09,1, 11.8,1,1, 15.049, 10553.760, 239.441, 52566.167 20/06/26,02:05:55,05,09,1, 11.8,1,1, 15.049, 10553.759, 239.454, 52566.118 20/06/26,02:05:55,06,09,1, 11.8,1,1, 15.049, 10553.735, 239.412, 52566.107 20/06/26,02:05:55,07,09,1, 11.8,1,1, 15.049, 10553.761, 239.435, 52566.121 20/06/26,02:05:55,08,09,1, 11.8,1,1, 15.049, 10553.772, 239.460, 52566.098 20/06/26,02:05:55,09,09,1, 11.8,1,1, 15.049, 10553.727, 239.442, 52566.136 20/06/26,02:05:55,10,09,1, 11.8,1,1, 15.049, 10553.754, 239.422, 52566.123 20/06/26,02:05:55,11,09,1, 11.8,1,1, 15.049, 10553.767, 239.428, 52566.110 20/06/26,02:05:55,12,09,1, 11.8,1,1, 15.049, 10553.754, 239.401, 52566.106 20/06/26,02:05:55,13,09,1, 11.8,1,1, 15.049, 10553.761, 239.440, 52566.138 20/06/26,02:05:55,14,09,1, 11.8,1,1, 15.049, 10553.769, 239.442, 52566.130 20/06/26,02:05:55,15,09,1, 11.8,1,1, 15.049, 10553.754, 239.430, 52566.124 20/06/26,02:05:55,16,09,1, 11.8,1,1, 15.049, 10553.771, 239.435, 52566.162 20/06/26,02:05:55,17,09,1, 11.8,1,1, 15.049, 10553.741, 239.423, 52566.119 20/06/26,02:05:55,18,09,1, 11.8,1,1, 15.049, 10553.756, 239.411, 52566.130 20/06/26,02:05:55,19,09,1, 11.8,1,1, 15.049, 10553.768, 239.439, 52566.086 20/06/26,02:05:56,00,09,1, 11.9,1,1, 15.048, 10553.788, 239.466, 52566.070 20/06/26,02:05:56,01,09,1, 11.9,1,1, 15.048, 10553.777, 239.436, 52566.150 20/06/26,02:05:56,02,09,1, 11.9,1,1, 15.048, 10553.794, 239.455, 52566.148 20/06/26,02:05:56,03,09,1, 11.9,1,1, 15.048, 10553.800, 239.437, 52566.122 20/06/26,02:05:56,04,09,1, 11.9,1,1, 15.048, 10553.800, 239.452, 52566.091 20/06/26,02:05:56,05,09,1, 11.9,1,1, 15.048, 10553.773, 239.452, 52566.152 20/06/26,02:05:56,06,09,1, 11.9,1,1, 15.048, 10553.766, 239.420, 52566.085 20/06/26,02:05:56,07,09,1, 11.9,1,1, 15.048, 10553.765, 239.458, 52566.091 20/06/26,02:05:56,08,09,1, 11.9,1,1, 15.048, 10553.791, 239.441, 52566.114 20/06/26,02:05:56,09,09,1, 11.9,1,1, 15.048, 10553.779, 239.482, 52566.106 20/06/26,02:05:56,10,09,1, 11.9,1,1, 15.048, 10553.781, 239.470, 52566.152 20/06/26,02:05:56,11,09,1, 11.9,1,1, 15.048, 10553.782, 239.431, 52566.087 20/06/26,02:05:56,12,09,1, 11.9,1,1, 15.048, 10553.800, 239.453, 52566.082 20/06/26,02:05:56,13,09,1, 11.9,1,1, 15.048, 10553.804, 239.469, 52566.112 20/06/26,02:05:56,14,09,1, 11.9,1,1, 15.048, 10553.774, 239.441, 52566.102 20/06/26,02:05:56,15,09,1, 11.9,1,1, 15.048, 10553.789, 239.476, 52566.115 20/06/26,02:05:56,16,09,1, 11.9,1,1, 15.048, 10553.783, 239.465, 52566.114 20/06/26,02:05:56,17,09,1, 11.9,1,1, 15.048, 10553.785, 239.461, 52566.124 20/06/26,02:05:56,18,09,1, 11.9,1,1, 15.048, 10553.784, 239.466, 52566.110 20/06/26,02:05:56,19,09,1, 11.9,1,1, 15.048, 10553.790, 239.466, 52566.070 20/06/26,02:05:57,00,09,1, 11.8,1,1, 15.052, 10553.738, 239.509, 52566.102 20/06/26,02:05:57,01,09,1, 11.8,1,1, 15.052, 10553.793, 239.494, 52566.121 20/06/26,02:05:57,02,09,1, 11.8,1,1, 15.052, 10553.784, 239.465, 52566.066 20/06/26,02:05:57,03,09,1, 11.8,1,1, 15.052, 10553.784, 239.516, 52566.128 20/06/26,02:05:57,04,09,1, 11.8,1,1, 15.052, 10553.780, 239.518, 52566.123 20/06/26,02:05:57,05,09,1, 11.8,1,1, 15.052, 10553.802, 239.474, 52566.103 20/06/26,02:05:57,06,09,1, 11.8,1,1, 15.052, 10553.769, 239.498, 52566.119 20/06/26,02:05:57,07,09,1, 11.8,1,1, 15.052, 10553.800, 239.504, 52566.094 20/06/26,02:05:57,08,09,1, 11.8,1,1, 15.052, 10553.759, 239.501, 52566.091 20/06/26,02:05:57,09,09,1, 11.8,1,1, 15.052, 10553.787, 239.539, 52566.135 20/06/26,02:05:57,10,09,1, 11.8,1,1, 15.052, 10553.781, 239.490, 52566.120 20/06/26,02:05:57,11,09,1, 11.8,1,1, 15.052, 10553.781, 239.481, 52566.113 20/06/26,02:05:57,12,09,1, 11.8,1,1, 15.052, 10553.788, 239.514, 52566.139 20/06/26,02:05:57,13,09,1, 11.8,1,1, 15.052, 10553.773, 239.487, 52566.087 20/06/26,02:05:57,14,09,1, 11.8,1,1, 15.052, 10553.799, 239.489, 52566.097 20/06/26,02:05:57,15,09,1, 11.8,1,1, 15.052, 10553.768, 239.530, 52566.102 20/06/26,02:05:57,16,09,1, 11.8,1,1, 15.052, 10553.774, 239.503, 52566.063 20/06/26,02:05:57,17,09,1, 11.8,1,1, 15.052, 10553.766, 239.523, 52566.110 20/06/26,02:05:57,18,09,1, 11.8,1,1, 15.052, 10553.780, 239.541, 52566.109 20/06/26,02:05:57,19,09,1, 11.8,1,1, 15.052, 10553.742, 239.509, 52566.102 20/06/26,02:05:58,00,09,1, 11.9,1,1, 15.051, 10553.679, 239.586, 52566.113 20/06/26,02:05:58,01,09,1, 11.9,1,1, 15.051, 10553.746, 239.515, 52566.109 20/06/26,02:05:58,02,09,1, 11.9,1,1, 15.051, 10553.726, 239.533, 52566.110 20/06/26,02:05:58,03,09,1, 11.9,1,1, 15.051, 10553.748, 239.539, 52566.122 20/06/26,02:05:58,04,09,1, 11.9,1,1, 15.051, 10553.743, 239.517, 52566.081 20/06/26,02:05:58,05,09,1, 11.9,1,1, 15.051, 10553.763, 239.525, 52566.109 20/06/26,02:05:58,06,09,1, 11.9,1,1, 15.051, 10553.754, 239.521, 52566.113 20/06/26,02:05:58,07,09,1, 11.9,1,1, 15.051, 10553.741, 239.485, 52566.098 20/06/26,02:05:58,08,09,1, 11.9,1,1, 15.051, 10553.730, 239.513, 52566.109 20/06/26,02:05:58,09,09,1, 11.9,1,1, 15.051, 10553.726, 239.520, 52566.114 20/06/26,02:05:58,10,09,1, 11.9,1,1, 15.051, 10553.739, 239.549, 52566.141 20/06/26,02:05:58,11,09,1, 11.9,1,1, 15.051, 10553.744, 239.548, 52566.168 20/06/26,02:05:58,12,09,1, 11.9,1,1, 15.051, 10553.692, 239.522, 52566.119 20/06/26,02:05:58,13,09,1, 11.9,1,1, 15.051, 10553.723, 239.528, 52566.087 20/06/26,02:05:58,14,09,1, 11.9,1,1, 15.051, 10553.678, 239.524, 52566.123 20/06/26,02:05:58,15,09,1, 11.9,1,1, 15.051, 10553.692, 239.528, 52566.094 20/06/26,02:05:58,16,09,1, 11.9,1,1, 15.051, 10553.709, 239.545, 52566.111 20/06/26,02:05:58,17,09,1, 11.9,1,1, 15.051, 10553.686, 239.578, 52566.149 20/06/26,02:05:58,18,09,1, 11.9,1,1, 15.051, 10553.687, 239.567, 52566.129 20/06/26,02:05:58,19,09,1, 11.9,1,1, 15.051, 10553.680, 239.586, 52566.113 20/06/26,02:05:59,00,09,1, 12.0,1,1, 15.051, 10553.588, 239.653, 52566.187 20/06/26,02:05:59,01,09,1, 12.0,1,1, 15.051, 10553.669, 239.540, 52566.078 20/06/26,02:05:59,02,09,1, 12.0,1,1, 15.051, 10553.693, 239.593, 52566.123 20/06/26,02:05:59,03,09,1, 12.0,1,1, 15.051, 10553.672, 239.580, 52566.113 20/06/26,02:05:59,04,09,1, 12.0,1,1, 15.051, 10553.644, 239.577, 52566.148 20/06/26,02:05:59,05,09,1, 12.0,1,1, 15.051, 10553.686, 239.588, 52566.161 20/06/26,02:05:59,06,09,1, 12.0,1,1, 15.051, 10553.652, 239.565, 52566.103 20/06/26,02:05:59,07,09,1, 12.0,1,1, 15.051, 10553.656, 239.567, 52566.134 20/06/26,02:05:59,08,09,1, 12.0,1,1, 15.051, 10553.654, 239.623, 52566.144 20/06/26,02:05:59,09,09,1, 12.0,1,1, 15.051, 10553.633, 239.570, 52566.101 20/06/26,02:05:59,10,09,1, 12.0,1,1, 15.051, 10553.645, 239.627, 52566.184 20/06/26,02:05:59,11,09,1, 12.0,1,1, 15.051, 10553.652, 239.618, 52566.136 20/06/26,02:05:59,12,09,1, 12.0,1,1, 15.051, 10553.619, 239.610, 52566.094 20/06/26,02:05:59,13,09,1, 12.0,1,1, 15.051, 10553.605, 239.618, 52566.148 20/06/26,02:05:59,14,09,1, 12.0,1,1, 15.051, 10553.600, 239.613, 52566.149 20/06/26,02:05:59,15,09,1, 12.0,1,1, 15.051, 10553.607, 239.631, 52566.157 20/06/26,02:05:59,16,09,1, 12.0,1,1, 15.051, 10553.621, 239.678, 52566.133 20/06/26,02:05:59,17,09,1, 12.0,1,1, 15.051, 10553.597, 239.686, 52566.105 20/06/26,02:05:59,18,09,1, 12.0,1,1, 15.051, 10553.588, 239.682, 52566.179 20/06/26,02:05:59,19,09,1, 12.0,1,1, 15.051, 10553.594, 239.653, 52566.187 20/06/26,02:06:00,00,09,1, 11.9,1,1, 15.051, 10553.479, 239.737, 52566.200 20/06/26,02:06:00,01,09,1, 11.9,1,1, 15.051, 10553.586, 239.646, 52566.121 20/06/26,02:06:00,02,09,1, 11.9,1,1, 15.051, 10553.561, 239.674, 52566.133 20/06/26,02:06:00,03,09,1, 11.9,1,1, 15.051, 10553.565, 239.656, 52566.137 20/06/26,02:06:00,04,09,1, 11.9,1,1, 15.051, 10553.597, 239.724, 52566.153 20/06/26,02:06:00,05,09,1, 11.9,1,1, 15.051, 10553.555, 239.691, 52566.166 20/06/26,02:06:00,06,09,1, 11.9,1,1, 15.051, 10553.572, 239.682, 52566.146 20/06/26,02:06:00,07,09,1, 11.9,1,1, 15.051, 10553.571, 239.685, 52566.160 20/06/26,02:06:00,08,09,1, 11.9,1,1, 15.051, 10553.551, 239.671, 52566.143 20/06/26,02:06:00,09,09,1, 11.9,1,1, 15.051, 10553.531, 239.674, 52566.123 20/06/26,02:06:00,10,09,1, 11.9,1,1, 15.051, 10553.550, 239.764, 52566.195 20/06/26,02:06:00,11,09,1, 11.9,1,1, 15.051, 10553.545, 239.721, 52566.183 20/06/26,02:06:00,12,09,1, 11.9,1,1, 15.051, 10553.522, 239.729, 52566.146 20/06/26,02:06:00,13,09,1, 11.9,1,1, 15.051, 10553.526, 239.746, 52566.183 20/06/26,02:06:00,14,09,1, 11.9,1,1, 15.051, 10553.512, 239.691, 52566.152 20/06/26,02:06:00,15,09,1, 11.9,1,1, 15.051, 10553.510, 239.724, 52566.145 20/06/26,02:06:00,16,09,1, 11.9,1,1, 15.051, 10553.512, 239.730, 52566.180 20/06/26,02:06:00,17,09,1, 11.9,1,1, 15.051, 10553.513, 239.750, 52566.199 20/06/26,02:06:00,18,09,1, 11.9,1,1, 15.051, 10553.488, 239.765, 52566.207 20/06/26,02:06:00,19,09,1, 11.9,1,1, 15.051, 10553.486, 239.737, 52566.200 20/06/26,02:06:01,00,09,1, 11.8,1,1, 15.048, 10553.496, 239.808, 52566.230 20/06/26,02:06:01,01,09,1, 11.8,1,1, 15.048, 10553.491, 239.738, 52566.197 20/06/26,02:06:01,02,09,1, 11.8,1,1, 15.048, 10553.472, 239.742, 52566.158 20/06/26,02:06:01,03,09,1, 11.8,1,1, 15.048, 10553.502, 239.755, 52566.157 20/06/26,02:06:01,04,09,1, 11.8,1,1, 15.048, 10553.468, 239.765, 52566.182 20/06/26,02:06:01,05,09,1, 11.8,1,1, 15.048, 10553.495, 239.773, 52566.169 20/06/26,02:06:01,06,09,1, 11.8,1,1, 15.048, 10553.507, 239.807, 52566.232 20/06/26,02:06:01,07,09,1, 11.8,1,1, 15.048, 10553.499, 239.787, 52566.180 20/06/26,02:06:01,08,09,1, 11.8,1,1, 15.048, 10553.472, 239.782, 52566.205 20/06/26,02:06:01,09,09,1, 11.8,1,1, 15.048, 10553.487, 239.777, 52566.174 20/06/26,02:06:01,10,09,1, 11.8,1,1, 15.048, 10553.457, 239.730, 52566.158 20/06/26,02:06:01,11,09,1, 11.8,1,1, 15.048, 10553.489, 239.744, 52566.071 20/06/26,02:06:01,12,09,1, 11.8,1,1, 15.048, 10553.443, 239.769, 52566.227 20/06/26,02:06:01,13,09,1, 11.8,1,1, 15.048, 10553.477, 239.776, 52566.199 20/06/26,02:06:01,14,09,1, 11.8,1,1, 15.048, 10553.489, 239.752, 52566.157 20/06/26,02:06:01,15,09,1, 11.8,1,1, 15.048, 10553.461, 239.752, 52566.147 20/06/26,02:06:01,16,09,1, 11.8,1,1, 15.048, 10553.438, 239.721, 52566.134 20/06/26,02:06:01,17,09,1, 11.8,1,1, 15.048, 10553.490, 239.793, 52566.178 20/06/26,02:06:01,18,09,1, 11.8,1,1, 15.048, 10553.467, 239.744, 52566.183 20/06/26,02:06:01,19,09,1, 11.8,1,1, 15.048, 10553.497, 239.808, 52566.230 20/06/26,02:06:02,00,10,1, 11.9,1,1, 15.049, 10553.396, 239.768, 52566.131 20/06/26,02:06:02,01,10,1, 11.9,1,1, 15.049, 10553.423, 239.741, 52566.185 20/06/26,02:06:02,02,10,1, 11.9,1,1, 15.049, 10553.459, 239.754, 52566.180 20/06/26,02:06:02,03,10,1, 11.9,1,1, 15.049, 10553.431, 239.745, 52566.132 20/06/26,02:06:02,04,10,1, 11.9,1,1, 15.049, 10553.448, 239.761, 52566.174 20/06/26,02:06:02,05,10,1, 11.9,1,1, 15.049, 10553.461, 239.791, 52566.177 20/06/26,02:06:02,06,10,1, 11.9,1,1, 15.049, 10553.421, 239.750, 52566.150 20/06/26,02:06:02,07,10,1, 11.9,1,1, 15.049, 10553.430, 239.750, 52566.179 20/06/26,02:06:02,08,10,1, 11.9,1,1, 15.049, 10553.431, 239.764, 52566.193 20/06/26,02:06:02,09,10,1, 11.9,1,1, 15.049, 10553.399, 239.732, 52566.193 20/06/26,02:06:02,10,10,1, 11.9,1,1, 15.049, 10553.416, 239.743, 52566.176 20/06/26,02:06:02,11,10,1, 11.9,1,1, 15.049, 10553.422, 239.744, 52566.164 20/06/26,02:06:02,12,10,1, 11.9,1,1, 15.049, 10553.383, 239.749, 52566.174 20/06/26,02:06:02,13,10,1, 11.9,1,1, 15.049, 10553.445, 239.790, 52566.166 20/06/26,02:06:02,14,10,1, 11.9,1,1, 15.049, 10553.442, 239.776, 52566.184 20/06/26,02:06:02,15,10,1, 11.9,1,1, 15.049, 10553.398, 239.739, 52566.169 20/06/26,02:06:02,16,10,1, 11.9,1,1, 15.049, 10553.438, 239.740, 52566.172 20/06/26,02:06:02,17,10,1, 11.9,1,1, 15.049, 10553.384, 239.708, 52566.152 20/06/26,02:06:02,18,10,1, 11.9,1,1, 15.049, 10553.417, 239.738, 52566.143 20/06/26,02:06:02,19,10,1, 11.9,1,1, 15.049, 10553.402, 239.768, 52566.131 20/06/26,02:06:03,00,10,1, 11.8,1,1, 15.047, 10553.296, 239.662, 52566.120 20/06/26,02:06:03,01,10,1, 11.8,1,1, 15.047, 10553.370, 239.733, 52566.148 20/06/26,02:06:03,02,10,1, 11.8,1,1, 15.047, 10553.364, 239.766, 52566.204 20/06/26,02:06:03,03,10,1, 11.8,1,1, 15.047, 10553.357, 239.725, 52566.164 20/06/26,02:06:03,04,10,1, 11.8,1,1, 15.047, 10553.365, 239.716, 52566.170 20/06/26,02:06:03,05,10,1, 11.8,1,1, 15.047, 10553.394, 239.725, 52566.146 20/06/26,02:06:03,06,10,1, 11.8,1,1, 15.047, 10553.366, 239.700, 52566.093 20/06/26,02:06:03,07,10,1, 11.8,1,1, 15.047, 10553.377, 239.710, 52566.208 20/06/26,02:06:03,08,10,1, 11.8,1,1, 15.047, 10553.370, 239.728, 52566.120 20/06/26,02:06:03,09,10,1, 11.8,1,1, 15.047, 10553.346, 239.749, 52566.177 20/06/26,02:06:03,10,10,1, 11.8,1,1, 15.047, 10553.358, 239.711, 52566.164 20/06/26,02:06:03,11,10,1, 11.8,1,1, 15.047, 10553.348, 239.693, 52566.131 20/06/26,02:06:03,12,10,1, 11.8,1,1, 15.047, 10553.337, 239.700, 52566.140 20/06/26,02:06:03,13,10,1, 11.8,1,1, 15.047, 10553.326, 239.697, 52566.148 20/06/26,02:06:03,14,10,1, 11.8,1,1, 15.047, 10553.342, 239.726, 52566.152 20/06/26,02:06:03,15,10,1, 11.8,1,1, 15.047, 10553.361, 239.757, 52566.196 20/06/26,02:06:03,16,10,1, 11.8,1,1, 15.047, 10553.314, 239.706, 52566.133 20/06/26,02:06:03,17,10,1, 11.8,1,1, 15.047, 10553.342, 239.710, 52566.185 20/06/26,02:06:03,18,10,1, 11.8,1,1, 15.047, 10553.326, 239.695, 52566.131 20/06/26,02:06:03,19,10,1, 11.8,1,1, 15.047, 10553.303, 239.662, 52566.120 20/06/26,02:06:04,00,10,1, 11.9,1,1, 15.046, 10553.262, 239.746, 52566.167 20/06/26,02:06:04,01,10,1, 11.9,1,1, 15.046, 10553.321, 239.718, 52566.168 20/06/26,02:06:04,02,10,1, 11.9,1,1, 15.046, 10553.313, 239.715, 52566.171 20/06/26,02:06:04,03,10,1, 11.9,1,1, 15.046, 10553.340, 239.724, 52566.168 20/06/26,02:06:04,04,10,1, 11.9,1,1, 15.046, 10553.317, 239.712, 52566.133 20/06/26,02:06:04,05,10,1, 11.9,1,1, 15.046, 10553.313, 239.708, 52566.142 20/06/26,02:06:04,06,10,1, 11.9,1,1, 15.046, 10553.310, 239.721, 52566.179 20/06/26,02:06:04,07,10,1, 11.9,1,1, 15.046, 10553.293, 239.697, 52566.151 20/06/26,02:06:04,08,10,1, 11.9,1,1, 15.046, 10553.300, 239.727, 52566.179 20/06/26,02:06:04,09,10,1, 11.9,1,1, 15.046, 10553.276, 239.732, 52566.146 20/06/26,02:06:04,10,10,1, 11.9,1,1, 15.046, 10553.280, 239.697, 52566.152 20/06/26,02:06:04,11,10,1, 11.9,1,1, 15.046, 10553.279, 239.725, 52566.174 20/06/26,02:06:04,12,10,1, 11.9,1,1, 15.046, 10553.269, 239.686, 52566.143 20/06/26,02:06:04,13,10,1, 11.9,1,1, 15.046, 10553.245, 239.680, 52566.143 20/06/26,02:06:04,14,10,1, 11.9,1,1, 15.046, 10553.286, 239.702, 52566.207 20/06/26,02:06:04,15,10,1, 11.9,1,1, 15.046, 10553.260, 239.703, 52566.187 20/06/26,02:06:04,16,10,1, 11.9,1,1, 15.046, 10553.258, 239.741, 52566.198 20/06/26,02:06:04,17,10,1, 11.9,1,1, 15.046, 10553.241, 239.708, 52566.146 20/06/26,02:06:04,18,10,1, 11.9,1,1, 15.046, 10553.248, 239.695, 52566.174 20/06/26,02:06:04,19,10,1, 11.9,1,1, 15.046, 10553.268, 239.746, 52566.167 20/06/26,02:06:05,00,10,1, 11.9,1,1, 15.049, 10553.170, 239.728, 52566.131 20/06/26,02:06:05,01,10,1, 11.9,1,1, 15.049, 10553.230, 239.712, 52566.154 20/06/26,02:06:05,02,10,1, 11.9,1,1, 15.049, 10553.236, 239.726, 52566.171 20/06/26,02:06:05,03,10,1, 11.9,1,1, 15.049, 10553.232, 239.727, 52566.160 20/06/26,02:06:05,04,10,1, 11.9,1,1, 15.049, 10553.242, 239.742, 52566.186 20/06/26,02:06:05,05,10,1, 11.9,1,1, 15.049, 10553.248, 239.753, 52566.195 20/06/26,02:06:05,06,10,1, 11.9,1,1, 15.049, 10553.224, 239.705, 52566.146 20/06/26,02:06:05,07,10,1, 11.9,1,1, 15.049, 10553.216, 239.721, 52566.130 20/06/26,02:06:05,08,10,1, 11.9,1,1, 15.049, 10553.197, 239.695, 52566.141 20/06/26,02:06:05,09,10,1, 11.9,1,1, 15.049, 10553.178, 239.718, 52566.140 20/06/26,02:06:05,10,10,1, 11.9,1,1, 15.049, 10553.205, 239.754, 52566.199 20/06/26,02:06:05,11,10,1, 11.9,1,1, 15.049, 10553.202, 239.743, 52566.167 20/06/26,02:06:05,12,10,1, 11.9,1,1, 15.049, 10553.224, 239.734, 52566.172 20/06/26,02:06:05,13,10,1, 11.9,1,1, 15.049, 10553.196, 239.712, 52566.125 20/06/26,02:06:05,14,10,1, 11.9,1,1, 15.049, 10553.153, 239.687, 52566.098 20/06/26,02:06:05,15,10,1, 11.9,1,1, 15.049, 10553.199, 239.679, 52566.142 20/06/26,02:06:05,16,10,1, 11.9,1,1, 15.049, 10553.160, 239.689, 52566.129 20/06/26,02:06:05,17,10,1, 11.9,1,1, 15.049, 10553.179, 239.712, 52566.125 20/06/26,02:06:05,18,10,1, 11.9,1,1, 15.049, 10553.167, 239.730, 52566.188 20/06/26,02:06:05,19,10,1, 11.9,1,1, 15.049, 10553.177, 239.728, 52566.131 20/06/26,02:06:06,00,10,1, 11.9,1,1, 15.048, 10553.070, 239.700, 52566.076 20/06/26,02:06:06,01,10,1, 11.9,1,1, 15.048, 10553.165, 239.727, 52566.195 20/06/26,02:06:06,02,10,1, 11.9,1,1, 15.048, 10553.125, 239.685, 52566.113 20/06/26,02:06:06,03,10,1, 11.9,1,1, 15.048, 10553.161, 239.736, 52566.131 20/06/26,02:06:06,04,10,1, 11.9,1,1, 15.048, 10553.125, 239.703, 52566.121 20/06/26,02:06:06,05,10,1, 11.9,1,1, 15.048, 10553.134, 239.711, 52566.138 20/06/26,02:06:06,06,10,1, 11.9,1,1, 15.048, 10553.145, 239.744, 52566.141 20/06/26,02:06:06,07,10,1, 11.9,1,1, 15.048, 10553.147, 239.712, 52566.134 20/06/26,02:06:06,08,10,1, 11.9,1,1, 15.048, 10553.137, 239.688, 52566.063 20/06/26,02:06:06,09,10,1, 11.9,1,1, 15.048, 10553.130, 239.701, 52566.092 20/06/26,02:06:06,10,10,1, 11.9,1,1, 15.048, 10553.122, 239.676, 52566.040 20/06/26,02:06:06,11,10,1, 11.9,1,1, 15.048, 10553.125, 239.692, 52566.079 20/06/26,02:06:06,12,10,1, 11.9,1,1, 15.048, 10553.119, 239.716, 52566.100 20/06/26,02:06:06,13,10,1, 11.9,1,1, 15.048, 10553.107, 239.692, 52566.107 20/06/26,02:06:06,14,10,1, 11.9,1,1, 15.048, 10553.111, 239.704, 52566.100 20/06/26,02:06:06,15,10,1, 11.9,1,1, 15.048, 10553.116, 239.702, 52566.108 20/06/26,02:06:06,16,10,1, 11.9,1,1, 15.048, 10553.087, 239.671, 52566.087 20/06/26,02:06:06,17,10,1, 11.9,1,1, 15.048, 10553.102, 239.716, 52566.089 20/06/26,02:06:06,18,10,1, 11.9,1,1, 15.048, 10553.076, 239.709, 52566.092 20/06/26,02:06:06,19,10,1, 11.9,1,1, 15.048, 10553.074, 239.700, 52566.076 20/06/26,02:06:07,00,10,1, 11.9,1,1, 15.049, 10552.970, 239.628, 52566.027 20/06/26,02:06:07,01,10,1, 11.9,1,1, 15.049, 10553.078, 239.665, 52566.086 20/06/26,02:06:07,02,10,1, 11.9,1,1, 15.049, 10553.063, 239.682, 52566.107 20/06/26,02:06:07,03,10,1, 11.9,1,1, 15.049, 10553.074, 239.690, 52566.097 20/06/26,02:06:07,04,10,1, 11.9,1,1, 15.049, 10553.058, 239.657, 52566.089 20/06/26,02:06:07,05,10,1, 11.9,1,1, 15.049, 10553.072, 239.686, 52566.099 20/06/26,02:06:07,06,10,1, 11.9,1,1, 15.049, 10553.058, 239.683, 52566.020 20/06/26,02:06:07,07,10,1, 11.9,1,1, 15.049, 10553.041, 239.688, 52566.043 20/06/26,02:06:07,08,10,1, 11.9,1,1, 15.049, 10553.036, 239.691, 52566.051 20/06/26,02:06:07,09,10,1, 11.9,1,1, 15.049, 10553.068, 239.642, 52566.033 20/06/26,02:06:07,10,10,1, 11.9,1,1, 15.049, 10553.035, 239.660, 52566.057 20/06/26,02:06:07,11,10,1, 11.9,1,1, 15.049, 10552.984, 239.637, 52566.027 20/06/26,02:06:07,12,10,1, 11.9,1,1, 15.049, 10553.006, 239.634, 52566.024 20/06/26,02:06:07,13,10,1, 11.9,1,1, 15.049, 10552.990, 239.670, 52566.089 20/06/26,02:06:07,14,10,1, 11.9,1,1, 15.049, 10552.999, 239.638, 52566.064 20/06/26,02:06:07,15,10,1, 11.9,1,1, 15.049, 10552.997, 239.685, 52566.034 20/06/26,02:06:07,16,10,1, 11.9,1,1, 15.049, 10553.000, 239.684, 52566.069 20/06/26,02:06:07,17,10,1, 11.9,1,1, 15.049, 10552.962, 239.639, 52566.029 20/06/26,02:06:07,18,10,1, 11.9,1,1, 15.049, 10552.994, 239.637, 52566.056 20/06/26,02:06:07,19,10,1, 11.9,1,1, 15.049, 10552.978, 239.628, 52566.027 20/06/26,02:06:08,00,10,1, 11.9,1,1, 15.045, 10552.778, 239.569, 52566.011 20/06/26,02:06:08,01,10,1, 11.9,1,1, 15.045, 10552.956, 239.683, 52566.100 20/06/26,02:06:08,02,10,1, 11.9,1,1, 15.045, 10552.943, 239.639, 52566.081 20/06/26,02:06:08,03,10,1, 11.9,1,1, 15.045, 10552.955, 239.677, 52566.068 20/06/26,02:06:08,04,10,1, 11.9,1,1, 15.045, 10552.930, 239.638, 52566.033 20/06/26,02:06:08,05,10,1, 11.9,1,1, 15.045, 10552.918, 239.602, 52566.031 20/06/26,02:06:08,06,10,1, 11.9,1,1, 15.045, 10552.923, 239.616, 52566.036 20/06/26,02:06:08,07,10,1, 11.9,1,1, 15.045, 10552.881, 239.584, 52565.991 20/06/26,02:06:08,08,10,1, 11.9,1,1, 15.045, 10552.877, 239.590, 52566.009 20/06/26,02:06:08,09,10,1, 11.9,1,1, 15.045, 10552.910, 239.636, 52566.000 20/06/26,02:06:08,10,10,1, 11.9,1,1, 15.045, 10552.878, 239.614, 52566.033 20/06/26,02:06:08,11,10,1, 11.9,1,1, 15.045, 10552.846, 239.653, 52566.065 20/06/26,02:06:08,12,10,1, 11.9,1,1, 15.045, 10552.885, 239.634, 52566.052 20/06/26,02:06:08,13,10,1, 11.9,1,1, 15.045, 10552.847, 239.584, 52565.984 20/06/26,02:06:08,14,10,1, 11.9,1,1, 15.045, 10552.846, 239.630, 52566.002 20/06/26,02:06:08,15,10,1, 11.9,1,1, 15.045, 10552.828, 239.618, 52566.025 20/06/26,02:06:08,16,10,1, 11.9,1,1, 15.045, 10552.827, 239.598, 52566.019 20/06/26,02:06:08,17,10,1, 11.9,1,1, 15.045, 10552.835, 239.622, 52566.009 20/06/26,02:06:08,18,10,1, 11.9,1,1, 15.045, 10552.779, 239.608, 52565.985 20/06/26,02:06:08,19,10,1, 11.9,1,1, 15.045, 10552.786, 239.569, 52566.011 20/06/26,02:06:09,00,10,1, 11.9,1,1, 15.047, 10552.561, 239.547, 52565.976 20/06/26,02:06:09,01,10,1, 11.9,1,1, 15.047, 10552.759, 239.582, 52566.026 20/06/26,02:06:09,02,10,1, 11.9,1,1, 15.047, 10552.761, 239.552, 52566.025 20/06/26,02:06:09,03,10,1, 11.9,1,1, 15.047, 10552.731, 239.586, 52565.992 20/06/26,02:06:09,04,10,1, 11.9,1,1, 15.047, 10552.749, 239.590, 52566.060 20/06/26,02:06:09,05,10,1, 11.9,1,1, 15.047, 10552.730, 239.589, 52566.062 20/06/26,02:06:09,06,10,1, 11.9,1,1, 15.047, 10552.717, 239.562, 52565.975 20/06/26,02:06:09,07,10,1, 11.9,1,1, 15.047, 10552.693, 239.556, 52565.994 20/06/26,02:06:09,08,10,1, 11.9,1,1, 15.047, 10552.704, 239.566, 52566.030 20/06/26,02:06:09,09,10,1, 11.9,1,1, 15.047, 10552.675, 239.512, 52565.955 20/06/26,02:06:09,10,10,1, 11.9,1,1, 15.047, 10552.668, 239.539, 52566.015 20/06/26,02:06:09,11,10,1, 11.9,1,1, 15.047, 10552.632, 239.563, 52565.999 20/06/26,02:06:09,12,10,1, 11.9,1,1, 15.047, 10552.659, 239.584, 52566.042 20/06/26,02:06:09,13,10,1, 11.9,1,1, 15.047, 10552.655, 239.590, 52566.029 20/06/26,02:06:09,14,10,1, 11.9,1,1, 15.047, 10552.612, 239.529, 52566.020 20/06/26,02:06:09,15,10,1, 11.9,1,1, 15.047, 10552.614, 239.519, 52565.966 20/06/26,02:06:09,16,10,1, 11.9,1,1, 15.047, 10552.611, 239.513, 52565.984 20/06/26,02:06:09,17,10,1, 11.9,1,1, 15.047, 10552.590, 239.527, 52565.948 20/06/26,02:06:09,18,10,1, 11.9,1,1, 15.047, 10552.584, 239.548, 52566.020 20/06/26,02:06:09,19,10,1, 11.9,1,1, 15.047, 10552.569, 239.547, 52565.976 20/06/26,02:06:10,00,10,1, 11.7,1,1, 15.048, 10552.394, 239.427, 52565.959 20/06/26,02:06:10,01,10,1, 11.7,1,1, 15.048, 10552.542, 239.567, 52565.996 20/06/26,02:06:10,02,10,1, 11.7,1,1, 15.048, 10552.523, 239.519, 52566.032 20/06/26,02:06:10,03,10,1, 11.7,1,1, 15.048, 10552.530, 239.519, 52566.015 20/06/26,02:06:10,04,10,1, 11.7,1,1, 15.048, 10552.521, 239.493, 52566.005 20/06/26,02:06:10,05,10,1, 11.7,1,1, 15.048, 10552.506, 239.492, 52565.971 20/06/26,02:06:10,06,10,1, 11.7,1,1, 15.048, 10552.512, 239.534, 52566.017 20/06/26,02:06:10,07,10,1, 11.7,1,1, 15.048, 10552.478, 239.505, 52565.993 20/06/26,02:06:10,08,10,1, 11.7,1,1, 15.048, 10552.509, 239.519, 52566.041 20/06/26,02:06:10,09,10,1, 11.7,1,1, 15.048, 10552.497, 239.508, 52566.030 20/06/26,02:06:10,10,10,1, 11.7,1,1, 15.048, 10552.467, 239.490, 52566.000 20/06/26,02:06:10,11,10,1, 11.7,1,1, 15.048, 10552.476, 239.512, 52566.065 20/06/26,02:06:10,12,10,1, 11.7,1,1, 15.048, 10552.457, 239.480, 52565.993 20/06/26,02:06:10,13,10,1, 11.7,1,1, 15.048, 10552.433, 239.462, 52565.953 20/06/26,02:06:10,14,10,1, 11.7,1,1, 15.048, 10552.438, 239.522, 52566.010 20/06/26,02:06:10,15,10,1, 11.7,1,1, 15.048, 10552.427, 239.487, 52565.985 20/06/26,02:06:10,16,10,1, 11.7,1,1, 15.048, 10552.420, 239.455, 52565.978 20/06/26,02:06:10,17,10,1, 11.7,1,1, 15.048, 10552.430, 239.474, 52566.000 20/06/26,02:06:10,18,10,1, 11.7,1,1, 15.048, 10552.411, 239.428, 52565.995 20/06/26,02:06:10,19,10,1, 11.7,1,1, 15.048, 10552.398, 239.427, 52565.959 20/06/26,02:06:11,00,10,1, 11.8,1,1, 15.052, 10552.227, 239.381, 52565.993 20/06/26,02:06:11,01,10,1, 11.8,1,1, 15.052, 10552.359, 239.413, 52565.933 20/06/26,02:06:11,02,10,1, 11.8,1,1, 15.052, 10552.366, 239.486, 52566.040 20/06/26,02:06:11,03,10,1, 11.8,1,1, 15.052, 10552.369, 239.439, 52565.990 20/06/26,02:06:11,04,10,1, 11.8,1,1, 15.052, 10552.338, 239.422, 52565.999 20/06/26,02:06:11,05,10,1, 11.8,1,1, 15.052, 10552.363, 239.436, 52566.021 20/06/26,02:06:11,06,10,1, 11.8,1,1, 15.052, 10552.316, 239.347, 52565.969 20/06/26,02:06:11,07,10,1, 11.8,1,1, 15.052, 10552.325, 239.378, 52565.981 20/06/26,02:06:11,08,10,1, 11.8,1,1, 15.052, 10552.297, 239.387, 52565.948 20/06/26,02:06:11,09,10,1, 11.8,1,1, 15.052, 10552.313, 239.394, 52565.940 20/06/26,02:06:11,10,10,1, 11.8,1,1, 15.052, 10552.281, 239.391, 52565.990 20/06/26,02:06:11,11,10,1, 11.8,1,1, 15.052, 10552.282, 239.393, 52565.978 20/06/26,02:06:11,12,10,1, 11.8,1,1, 15.052, 10552.260, 239.370, 52566.006 20/06/26,02:06:11,13,10,1, 11.8,1,1, 15.052, 10552.239, 239.380, 52566.004 20/06/26,02:06:11,14,10,1, 11.8,1,1, 15.052, 10552.241, 239.356, 52565.975 20/06/26,02:06:11,15,10,1, 11.8,1,1, 15.052, 10552.255, 239.378, 52565.978 20/06/26,02:06:11,16,10,1, 11.8,1,1, 15.052, 10552.234, 239.381, 52565.960 20/06/26,02:06:11,17,10,1, 11.8,1,1, 15.052, 10552.233, 239.391, 52565.990 20/06/26,02:06:11,18,10,1, 11.8,1,1, 15.052, 10552.248, 239.393, 52566.038 20/06/26,02:06:11,19,10,1, 11.8,1,1, 15.052, 10552.231, 239.381, 52565.993 20/06/26,02:06:12,00,10,1, 11.9,1,1, 15.048, 10552.144, 239.322, 52565.949 20/06/26,02:06:12,01,10,1, 11.9,1,1, 15.048, 10552.226, 239.350, 52566.012 20/06/26,02:06:12,02,10,1, 11.9,1,1, 15.048, 10552.188, 239.323, 52565.978 20/06/26,02:06:12,03,10,1, 11.9,1,1, 15.048, 10552.177, 239.362, 52565.985 20/06/26,02:06:12,04,10,1, 11.9,1,1, 15.048, 10552.193, 239.361, 52565.898 20/06/26,02:06:12,05,10,1, 11.9,1,1, 15.048, 10552.185, 239.362, 52565.989 20/06/26,02:06:12,06,10,1, 11.9,1,1, 15.048, 10552.198, 239.369, 52565.972 20/06/26,02:06:12,07,10,1, 11.9,1,1, 15.048, 10552.178, 239.338, 52565.931 20/06/26,02:06:12,08,10,1, 11.9,1,1, 15.048, 10552.197, 239.331, 52565.985 20/06/26,02:06:12,09,10,1, 11.9,1,1, 15.048, 10552.165, 239.348, 52565.973 20/06/26,02:06:12,10,10,1, 11.9,1,1, 15.048, 10552.169, 239.338, 52565.948 20/06/26,02:06:12,11,10,1, 11.9,1,1, 15.048, 10552.167, 239.342, 52565.940 20/06/26,02:06:12,12,10,1, 11.9,1,1, 15.048, 10552.182, 239.370, 52565.977 20/06/26,02:06:12,13,10,1, 11.9,1,1, 15.048, 10552.156, 239.337, 52565.958 20/06/26,02:06:12,14,10,1, 11.9,1,1, 15.048, 10552.143, 239.355, 52565.993 20/06/26,02:06:12,15,10,1, 11.9,1,1, 15.048, 10552.130, 239.321, 52565.943 20/06/26,02:06:12,16,10,1, 11.9,1,1, 15.048, 10552.134, 239.309, 52565.958 20/06/26,02:06:12,17,10,1, 11.9,1,1, 15.048, 10552.115, 239.325, 52565.963 20/06/26,02:06:12,18,10,1, 11.9,1,1, 15.048, 10552.106, 239.297, 52565.910 20/06/26,02:06:12,19,10,1, 11.9,1,1, 15.048, 10552.145, 239.322, 52565.949 20/06/26,02:06:13,00,10,1, 11.9,1,1, 15.048, 10551.986, 239.261, 52565.924 20/06/26,02:06:13,01,10,1, 11.9,1,1, 15.048, 10552.102, 239.330, 52565.998 20/06/26,02:06:13,02,10,1, 11.9,1,1, 15.048, 10552.110, 239.327, 52565.986 20/06/26,02:06:13,03,10,1, 11.9,1,1, 15.048, 10552.090, 239.286, 52565.966 20/06/26,02:06:13,04,10,1, 11.9,1,1, 15.048, 10552.112, 239.291, 52565.928 20/06/26,02:06:13,05,10,1, 11.9,1,1, 15.048, 10552.097, 239.302, 52565.932 20/06/26,02:06:13,06,10,1, 11.9,1,1, 15.048, 10552.084, 239.317, 52565.934 20/06/26,02:06:13,07,10,1, 11.9,1,1, 15.048, 10552.085, 239.305, 52565.957 20/06/26,02:06:13,08,10,1, 11.9,1,1, 15.048, 10552.064, 239.278, 52565.927 20/06/26,02:06:13,09,10,1, 11.9,1,1, 15.048, 10552.064, 239.293, 52565.964 20/06/26,02:06:13,10,10,1, 11.9,1,1, 15.048, 10552.058, 239.311, 52565.946 20/06/26,02:06:13,11,10,1, 11.9,1,1, 15.048, 10552.067, 239.284, 52565.928 20/06/26,02:06:13,12,10,1, 11.9,1,1, 15.048, 10552.068, 239.296, 52565.954 20/06/26,02:06:13,13,10,1, 11.9,1,1, 15.048, 10552.055, 239.274, 52565.893 20/06/26,02:06:13,14,10,1, 11.9,1,1, 15.048, 10552.045, 239.276, 52565.911 20/06/26,02:06:13,15,10,1, 11.9,1,1, 15.048, 10552.056, 239.310, 52565.928 20/06/26,02:06:13,16,10,1, 11.9,1,1, 15.048, 10552.056, 239.291, 52565.949 20/06/26,02:06:13,17,10,1, 11.9,1,1, 15.048, 10552.060, 239.298, 52565.985 20/06/26,02:06:13,18,10,1, 11.9,1,1, 15.048, 10552.048, 239.287, 52565.933 20/06/26,02:06:13,19,10,1, 11.9,1,1, 15.048, 10551.987, 239.261, 52565.924 20/06/26,02:06:14,00,10,1, 11.9,1,1, 15.049, 10551.902, 239.302, 52565.958 20/06/26,02:06:14,01,10,1, 11.9,1,1, 15.049, 10552.014, 239.293, 52565.882 20/06/26,02:06:14,02,10,1, 11.9,1,1, 15.049, 10551.979, 239.289, 52565.947 20/06/26,02:06:14,03,10,1, 11.9,1,1, 15.049, 10552.007, 239.320, 52565.995 20/06/26,02:06:14,04,10,1, 11.9,1,1, 15.049, 10551.980, 239.288, 52565.940 20/06/26,02:06:14,05,10,1, 11.9,1,1, 15.049, 10551.990, 239.287, 52565.990 20/06/26,02:06:14,06,10,1, 11.9,1,1, 15.049, 10551.997, 239.227, 52565.877 20/06/26,02:06:14,07,10,1, 11.9,1,1, 15.049, 10551.960, 239.227, 52565.904 20/06/26,02:06:14,08,10,1, 11.9,1,1, 15.049, 10551.983, 239.248, 52565.936 20/06/26,02:06:14,09,10,1, 11.9,1,1, 15.049, 10551.982, 239.272, 52565.931 20/06/26,02:06:14,10,10,1, 11.9,1,1, 15.049, 10551.959, 239.243, 52565.923 20/06/26,02:06:14,11,10,1, 11.9,1,1, 15.049, 10551.964, 239.302, 52565.973 20/06/26,02:06:14,12,10,1, 11.9,1,1, 15.049, 10551.966, 239.268, 52565.941 20/06/26,02:06:14,13,10,1, 11.9,1,1, 15.049, 10551.976, 239.274, 52565.917 20/06/26,02:06:14,14,10,1, 11.9,1,1, 15.049, 10551.918, 239.283, 52565.944 20/06/26,02:06:14,15,10,1, 11.9,1,1, 15.049, 10551.935, 239.246, 52565.910 20/06/26,02:06:14,16,10,1, 11.9,1,1, 15.049, 10551.914, 239.254, 52565.961 20/06/26,02:06:14,17,10,1, 11.9,1,1, 15.049, 10551.929, 239.265, 52565.973 20/06/26,02:06:14,18,10,1, 11.9,1,1, 15.049, 10551.933, 239.270, 52565.955 20/06/26,02:06:14,19,10,1, 11.9,1,1, 15.049, 10551.903, 239.302, 52565.958 20/06/26,02:06:15,00,10,1, 11.9,1,1, 15.046, 10551.769, 239.276, 52565.881 20/06/26,02:06:15,01,10,1, 11.9,1,1, 15.046, 10551.893, 239.244, 52565.944 20/06/26,02:06:15,02,10,1, 11.9,1,1, 15.046, 10551.902, 239.272, 52565.954 20/06/26,02:06:15,03,10,1, 11.9,1,1, 15.046, 10551.880, 239.253, 52565.884 20/06/26,02:06:15,04,10,1, 11.9,1,1, 15.046, 10551.874, 239.267, 52565.931 20/06/26,02:06:15,05,10,1, 11.9,1,1, 15.046, 10551.870, 239.276, 52565.958 20/06/26,02:06:15,06,10,1, 11.9,1,1, 15.046, 10551.836, 239.290, 52566.101 20/06/26,02:06:15,07,10,1, 11.9,1,1, 15.046, 10551.871, 239.276, 52565.897 20/06/26,02:06:15,08,10,1, 11.9,1,1, 15.046, 10551.859, 239.240, 52565.870 20/06/26,02:06:15,09,10,1, 11.9,1,1, 15.046, 10551.856, 239.234, 52565.846 20/06/26,02:06:15,10,10,1, 11.9,1,1, 15.046, 10551.854, 239.258, 52565.891 20/06/26,02:06:15,11,10,1, 11.9,1,1, 15.046, 10551.839, 239.249, 52565.939 20/06/26,02:06:15,12,10,1, 11.9,1,1, 15.046, 10551.814, 239.298, 52565.910 20/06/26,02:06:15,13,10,1, 11.9,1,1, 15.046, 10551.801, 239.263, 52565.905 20/06/26,02:06:15,14,10,1, 11.9,1,1, 15.046, 10551.802, 239.259, 52565.912 20/06/26,02:06:15,15,10,1, 11.9,1,1, 15.046, 10551.835, 239.276, 52565.916 20/06/26,02:06:15,16,10,1, 11.9,1,1, 15.046, 10551.782, 239.242, 52565.896 20/06/26,02:06:15,17,10,1, 11.9,1,1, 15.046, 10551.803, 239.275, 52565.907 20/06/26,02:06:15,18,10,1, 11.9,1,1, 15.046, 10551.802, 239.271, 52565.882 20/06/26,02:06:15,19,10,1, 11.9,1,1, 15.046, 10551.771, 239.276, 52565.881 20/06/26,02:06:16,00,09,1, 11.8,1,1, 15.045, 10551.618, 239.262, 52565.942 20/06/26,02:06:16,01,09,1, 11.8,1,1, 15.045, 10551.771, 239.262, 52565.888 20/06/26,02:06:16,02,09,1, 11.8,1,1, 15.045, 10551.751, 239.300, 52565.903 20/06/26,02:06:16,03,09,1, 11.8,1,1, 15.045, 10551.752, 239.295, 52565.876 20/06/26,02:06:16,04,09,1, 11.8,1,1, 15.045, 10551.741, 239.251, 52565.931 20/06/26,02:06:16,05,09,1, 11.8,1,1, 15.045, 10551.748, 239.270, 52565.917 20/06/26,02:06:16,06,09,1, 11.8,1,1, 15.045, 10551.745, 239.246, 52565.882 20/06/26,02:06:16,07,09,1, 11.8,1,1, 15.045, 10551.731, 239.271, 52565.879 20/06/26,02:06:16,08,09,1, 11.8,1,1, 15.045, 10551.703, 239.296, 52565.954 20/06/26,02:06:16,09,09,1, 11.8,1,1, 15.045, 10551.718, 239.279, 52565.894 20/06/26,02:06:16,10,09,1, 11.8,1,1, 15.045, 10551.703, 239.284, 52565.920 20/06/26,02:06:16,11,09,1, 11.8,1,1, 15.045, 10551.690, 239.303, 52565.912 20/06/26,02:06:16,12,09,1, 11.8,1,1, 15.045, 10551.688, 239.264, 52565.879 20/06/26,02:06:16,13,09,1, 11.8,1,1, 15.045, 10551.676, 239.265, 52565.871 20/06/26,02:06:16,14,09,1, 11.8,1,1, 15.045, 10551.684, 239.267, 52565.879 20/06/26,02:06:16,15,09,1, 11.8,1,1, 15.045, 10551.656, 239.275, 52565.894 20/06/26,02:06:16,16,09,1, 11.8,1,1, 15.045, 10551.652, 239.293, 52565.900 20/06/26,02:06:16,17,09,1, 11.8,1,1, 15.045, 10551.602, 239.229, 52565.578 20/06/26,02:06:16,18,09,1, 11.8,1,1, 15.045, 10551.616, 239.319, 52566.047 20/06/26,02:06:16,19,09,1, 11.8,1,1, 15.045, 10551.622, 239.262, 52565.942 20/06/26,02:06:17,00,09,1, 11.9,1,1, 15.050, 10551.418, 239.331, 52565.894 20/06/26,02:06:17,01,09,1, 11.9,1,1, 15.050, 10551.582, 239.301, 52565.934 20/06/26,02:06:17,02,09,1, 11.9,1,1, 15.050, 10551.592, 239.285, 52565.848 20/06/26,02:06:17,03,09,1, 11.9,1,1, 15.050, 10551.579, 239.304, 52565.877 20/06/26,02:06:17,04,09,1, 11.9,1,1, 15.050, 10551.575, 239.308, 52565.873 20/06/26,02:06:17,05,09,1, 11.9,1,1, 15.050, 10551.572, 239.304, 52565.873 20/06/26,02:06:17,06,09,1, 11.9,1,1, 15.050, 10551.563, 239.318, 52565.922 20/06/26,02:06:17,07,09,1, 11.9,1,1, 15.050, 10551.526, 239.315, 52565.908 20/06/26,02:06:17,08,09,1, 11.9,1,1, 15.050, 10551.531, 239.292, 52565.885 20/06/26,02:06:17,09,09,1, 11.9,1,1, 15.050, 10551.524, 239.314, 52565.897 20/06/26,02:06:17,10,09,1, 11.9,1,1, 15.050, 10551.486, 239.263, 52565.867 20/06/26,02:06:17,11,09,1, 11.9,1,1, 15.050, 10551.475, 239.292, 52565.867 20/06/26,02:06:17,12,09,1, 11.9,1,1, 15.050, 10551.484, 239.307, 52565.855 20/06/26,02:06:17,13,09,1, 11.9,1,1, 15.050, 10551.480, 239.299, 52565.862 20/06/26,02:06:17,14,09,1, 11.9,1,1, 15.050, 10551.500, 239.321, 52565.864 20/06/26,02:06:17,15,09,1, 11.9,1,1, 15.050, 10551.439, 239.273, 52565.713 20/06/26,02:06:17,16,09,1, 11.9,1,1, 15.050, 10551.463, 239.279, 52565.858 20/06/26,02:06:17,17,09,1, 11.9,1,1, 15.050, 10551.446, 239.320, 52565.854 20/06/26,02:06:17,18,09,1, 11.9,1,1, 15.050, 10551.394, 239.276, 52565.833 20/06/26,02:06:17,19,09,1, 11.9,1,1, 15.050, 10551.419, 239.331, 52565.894 20/06/26,02:06:18,00,09,1, 11.8,1,1, 15.047, 10551.209, 239.290, 52565.877 20/06/26,02:06:18,01,09,1, 11.8,1,1, 15.047, 10551.378, 239.280, 52565.847 20/06/26,02:06:18,02,09,1, 11.8,1,1, 15.047, 10551.380, 239.326, 52565.905 20/06/26,02:06:18,03,09,1, 11.8,1,1, 15.047, 10551.383, 239.274, 52565.734 20/06/26,02:06:18,04,09,1, 11.8,1,1, 15.047, 10551.344, 239.313, 52565.746 20/06/26,02:06:18,05,09,1, 11.8,1,1, 15.047, 10551.345, 239.277, 52565.858 20/06/26,02:06:18,06,09,1, 11.8,1,1, 15.047, 10551.313, 239.301, 52565.847 20/06/26,02:06:18,07,09,1, 11.8,1,1, 15.047, 10551.347, 239.308, 52565.896 20/06/26,02:06:18,08,09,1, 11.8,1,1, 15.047, 10551.302, 239.304, 52565.850 20/06/26,02:06:18,09,09,1, 11.8,1,1, 15.047, 10551.299, 239.300, 52565.869 20/06/26,02:06:18,10,09,1, 11.8,1,1, 15.047, 10551.305, 239.303, 52565.825 20/06/26,02:06:18,11,09,1, 11.8,1,1, 15.047, 10551.274, 239.292, 52565.825 20/06/26,02:06:18,12,09,1, 11.8,1,1, 15.047, 10551.286, 239.323, 52565.870 20/06/26,02:06:18,13,09,1, 11.8,1,1, 15.047, 10551.268, 239.282, 52565.838 20/06/26,02:06:18,14,09,1, 11.8,1,1, 15.047, 10551.237, 239.270, 52565.839 20/06/26,02:06:18,15,09,1, 11.8,1,1, 15.047, 10551.241, 239.325, 52565.838 20/06/26,02:06:18,16,09,1, 11.8,1,1, 15.047, 10551.222, 239.288, 52565.838 20/06/26,02:06:18,17,09,1, 11.8,1,1, 15.047, 10551.212, 239.309, 52565.852 20/06/26,02:06:18,18,09,1, 11.8,1,1, 15.047, 10551.222, 239.288, 52565.860 20/06/26,02:06:18,19,09,1, 11.8,1,1, 15.047, 10551.212, 239.290, 52565.877 20/06/26,02:06:19,00,10,1, 11.9,1,1, 15.045, 10550.984, 239.301, 52565.863 20/06/26,02:06:19,01,10,1, 11.9,1,1, 15.045, 10551.167, 239.300, 52565.850 20/06/26,02:06:19,02,10,1, 11.9,1,1, 15.045, 10551.191, 239.307, 52565.848 20/06/26,02:06:19,03,10,1, 11.9,1,1, 15.045, 10551.166, 239.318, 52565.863 20/06/26,02:06:19,04,10,1, 11.9,1,1, 15.045, 10551.120, 239.296, 52565.848 20/06/26,02:06:19,05,10,1, 11.9,1,1, 15.045, 10551.132, 239.331, 52565.859 20/06/26,02:06:19,06,10,1, 11.9,1,1, 15.045, 10551.113, 239.321, 52565.851 20/06/26,02:06:19,07,10,1, 11.9,1,1, 15.045, 10551.096, 239.316, 52565.871 20/06/26,02:06:19,08,10,1, 11.9,1,1, 15.045, 10551.088, 239.312, 52565.819 20/06/26,02:06:19,09,10,1, 11.9,1,1, 15.045, 10551.097, 239.298, 52565.808 20/06/26,02:06:19,10,10,1, 11.9,1,1, 15.045, 10551.059, 239.272, 52565.839 20/06/26,02:06:19,11,10,1, 11.9,1,1, 15.045, 10551.051, 239.320, 52565.834 20/06/26,02:06:19,12,10,1, 11.9,1,1, 15.045, 10551.058, 239.329, 52565.843 20/06/26,02:06:19,13,10,1, 11.9,1,1, 15.045, 10551.059, 239.348, 52565.871 20/06/26,02:06:19,14,10,1, 11.9,1,1, 15.045, 10551.019, 239.315, 52565.841 20/06/26,02:06:19,15,10,1, 11.9,1,1, 15.045, 10551.024, 239.313, 52565.841 20/06/26,02:06:19,16,10,1, 11.9,1,1, 15.045, 10550.998, 239.321, 52565.856 20/06/26,02:06:19,17,10,1, 11.9,1,1, 15.045, 10550.978, 239.310, 52565.842 20/06/26,02:06:19,18,10,1, 11.9,1,1, 15.045, 10551.007, 239.311, 52565.867 20/06/26,02:06:19,19,10,1, 11.9,1,1, 15.045, 10550.986, 239.301, 52565.863 20/06/26,02:06:20,00,10,1, 11.9,1,1, 15.049, 10550.784, 239.254, 52565.814 20/06/26,02:06:20,01,10,1, 11.9,1,1, 15.049, 10550.967, 239.346, 52565.901 20/06/26,02:06:20,02,10,1, 11.9,1,1, 15.049, 10550.948, 239.303, 52565.884 20/06/26,02:06:20,03,10,1, 11.9,1,1, 15.049, 10550.931, 239.290, 52565.861 20/06/26,02:06:20,04,10,1, 11.9,1,1, 15.049, 10550.926, 239.305, 52565.846 20/06/26,02:06:20,05,10,1, 11.9,1,1, 15.049, 10550.909, 239.259, 52565.852 20/06/26,02:06:20,06,10,1, 11.9,1,1, 15.049, 10550.892, 239.310, 52565.879 20/06/26,02:06:20,07,10,1, 11.9,1,1, 15.049, 10550.862, 239.304, 52565.834 20/06/26,02:06:20,08,10,1, 11.9,1,1, 15.049, 10550.855, 239.309, 52565.833 20/06/26,02:06:20,09,10,1, 11.9,1,1, 15.049, 10550.882, 239.322, 52565.864 20/06/26,02:06:20,10,10,1, 11.9,1,1, 15.049, 10550.901, 239.291, 52565.890 20/06/26,02:06:20,11,10,1, 11.9,1,1, 15.049, 10550.798, 239.288, 52565.900 20/06/26,02:06:20,12,10,1, 11.9,1,1, 15.049, 10550.855, 239.260, 52565.915 20/06/26,02:06:20,13,10,1, 11.9,1,1, 15.049, 10550.826, 239.258, 52565.854 20/06/26,02:06:20,14,10,1, 11.9,1,1, 15.049, 10550.841, 239.287, 52565.840 20/06/26,02:06:20,15,10,1, 11.9,1,1, 15.049, 10550.825, 239.288, 52565.795 20/06/26,02:06:20,16,10,1, 11.9,1,1, 15.049, 10550.826, 239.298, 52565.826 20/06/26,02:06:20,17,10,1, 11.9,1,1, 15.049, 10550.822, 239.276, 52565.844 20/06/26,02:06:20,18,10,1, 11.9,1,1, 15.049, 10550.820, 239.257, 52565.841 20/06/26,02:06:20,19,10,1, 11.9,1,1, 15.049, 10550.785, 239.254, 52565.814 20/06/26,02:06:21,00,10,1, 11.9,1,1, 15.048, 10550.634, 239.180, 52565.778 20/06/26,02:06:21,01,10,1, 11.9,1,1, 15.048, 10550.764, 239.236, 52565.766 20/06/26,02:06:21,02,10,1, 11.9,1,1, 15.048, 10550.764, 239.221, 52565.784 20/06/26,02:06:21,03,10,1, 11.9,1,1, 15.048, 10550.742, 239.198, 52565.776 20/06/26,02:06:21,04,10,1, 11.9,1,1, 15.048, 10550.738, 239.251, 52565.834 20/06/26,02:06:21,05,10,1, 11.9,1,1, 15.048, 10550.747, 239.240, 52565.817 20/06/26,02:06:21,06,10,1, 11.9,1,1, 15.048, 10550.760, 239.228, 52565.775 20/06/26,02:06:21,07,10,1, 11.9,1,1, 15.048, 10550.740, 239.208, 52565.784 20/06/26,02:06:21,08,10,1, 11.9,1,1, 15.048, 10550.716, 239.180, 52565.770 20/06/26,02:06:21,09,10,1, 11.9,1,1, 15.048, 10550.708, 239.223, 52565.798 20/06/26,02:06:21,10,10,1, 11.9,1,1, 15.048, 10550.692, 239.201, 52565.784 20/06/26,02:06:21,11,10,1, 11.9,1,1, 15.048, 10550.658, 239.166, 52565.733 20/06/26,02:06:21,12,10,1, 11.9,1,1, 15.048, 10550.669, 239.237, 52565.768 20/06/26,02:06:21,13,10,1, 11.9,1,1, 15.048, 10550.633, 239.182, 52565.757 20/06/26,02:06:21,14,10,1, 11.9,1,1, 15.048, 10550.658, 239.173, 52565.756 20/06/26,02:06:21,15,10,1, 11.9,1,1, 15.048, 10550.667, 239.202, 52565.765 20/06/26,02:06:21,16,10,1, 11.9,1,1, 15.048, 10550.648, 239.186, 52565.805 20/06/26,02:06:21,17,10,1, 11.9,1,1, 15.048, 10550.649, 239.189, 52565.766 20/06/26,02:06:21,18,10,1, 11.9,1,1, 15.048, 10550.629, 239.173, 52565.798 20/06/26,02:06:21,19,10,1, 11.9,1,1, 15.048, 10550.641, 239.180, 52565.778 20/06/26,02:06:22,00,10,1, 11.9,1,1, 15.049, 10550.483, 239.135, 52565.769 20/06/26,02:06:22,01,10,1, 11.9,1,1, 15.049, 10550.611, 239.169, 52565.756 20/06/26,02:06:22,02,10,1, 11.9,1,1, 15.049, 10550.608, 239.180, 52565.792 20/06/26,02:06:22,03,10,1, 11.9,1,1, 15.049, 10550.611, 239.170, 52565.795 20/06/26,02:06:22,04,10,1, 11.9,1,1, 15.049, 10550.605, 239.167, 52565.790 20/06/26,02:06:22,05,10,1, 11.9,1,1, 15.049, 10550.593, 239.182, 52565.787 20/06/26,02:06:22,06,10,1, 11.9,1,1, 15.049, 10550.564, 239.135, 52565.730 20/06/26,02:06:22,07,10,1, 11.9,1,1, 15.049, 10550.556, 239.132, 52565.744 20/06/26,02:06:22,08,10,1, 11.9,1,1, 15.049, 10550.524, 239.190, 52565.744 20/06/26,02:06:22,09,10,1, 11.9,1,1, 15.049, 10550.563, 239.173, 52565.762 20/06/26,02:06:22,10,10,1, 11.9,1,1, 15.049, 10550.548, 239.167, 52565.716 20/06/26,02:06:22,11,10,1, 11.9,1,1, 15.049, 10550.523, 239.135, 52565.750 20/06/26,02:06:22,12,10,1, 11.9,1,1, 15.049, 10550.525, 239.117, 52565.734 20/06/26,02:06:22,13,10,1, 11.9,1,1, 15.049, 10550.541, 239.123, 52565.767 20/06/26,02:06:22,14,10,1, 11.9,1,1, 15.049, 10550.500, 239.095, 52565.718 20/06/26,02:06:22,15,10,1, 11.9,1,1, 15.049, 10550.523, 239.110, 52565.726 20/06/26,02:06:22,16,10,1, 11.9,1,1, 15.049, 10550.524, 239.149, 52565.753 20/06/26,02:06:22,17,10,1, 11.9,1,1, 15.049, 10550.486, 239.118, 52565.748 20/06/26,02:06:22,18,10,1, 11.9,1,1, 15.049, 10550.509, 239.164, 52565.774 20/06/26,02:06:22,19,10,1, 11.9,1,1, 15.049, 10550.485, 239.135, 52565.769 20/06/26,02:06:23,00,10,1, 11.8,1,1, 15.048, 10550.258, 238.985, 52565.701 20/06/26,02:06:23,01,10,1, 11.8,1,1, 15.048, 10550.479, 239.128, 52565.754 20/06/26,02:06:23,02,10,1, 11.8,1,1, 15.048, 10550.438, 239.056, 52565.694 20/06/26,02:06:23,03,10,1, 11.8,1,1, 15.048, 10550.432, 239.089, 52565.725 20/06/26,02:06:23,04,10,1, 11.8,1,1, 15.048, 10550.435, 239.085, 52565.721 20/06/26,02:06:23,05,10,1, 11.8,1,1, 15.048, 10550.404, 239.071, 52565.741 20/06/26,02:06:23,06,10,1, 11.8,1,1, 15.048, 10550.424, 239.096, 52565.719 20/06/26,02:06:23,07,10,1, 11.8,1,1, 15.048, 10550.409, 239.058, 52565.719 20/06/26,02:06:23,08,10,1, 11.8,1,1, 15.048, 10550.381, 239.059, 52565.700 20/06/26,02:06:23,09,10,1, 11.8,1,1, 15.048, 10550.406, 239.030, 52565.704 20/06/26,02:06:23,10,10,1, 11.8,1,1, 15.048, 10550.387, 239.013, 52565.663 20/06/26,02:06:23,11,10,1, 11.8,1,1, 15.048, 10550.398, 239.049, 52565.712 20/06/26,02:06:23,12,10,1, 11.8,1,1, 15.048, 10550.350, 239.046, 52565.657 20/06/26,02:06:23,13,10,1, 11.8,1,1, 15.048, 10550.365, 239.051, 52565.693 20/06/26,02:06:23,14,10,1, 11.8,1,1, 15.048, 10550.360, 239.048, 52565.713 20/06/26,02:06:23,15,10,1, 11.8,1,1, 15.048, 10550.303, 238.986, 52565.673 20/06/26,02:06:23,16,10,1, 11.8,1,1, 15.048, 10550.330, 239.016, 52565.718 20/06/26,02:06:23,17,10,1, 11.8,1,1, 15.048, 10550.320, 238.985, 52565.713 20/06/26,02:06:23,18,10,1, 11.8,1,1, 15.048, 10550.297, 238.980, 52565.679 20/06/26,02:06:23,19,10,1, 11.8,1,1, 15.048, 10550.263, 238.985, 52565.701 20/06/26,02:06:24,00,10,1, 11.9,1,1, 15.047, 10550.100, 238.911, 52565.659 20/06/26,02:06:24,01,10,1, 11.9,1,1, 15.047, 10550.296, 238.982, 52565.699 20/06/26,02:06:24,02,10,1, 11.9,1,1, 15.047, 10550.289, 238.993, 52565.720 20/06/26,02:06:24,03,10,1, 11.9,1,1, 15.047, 10550.266, 238.962, 52565.730 20/06/26,02:06:24,04,10,1, 11.9,1,1, 15.047, 10550.273, 238.972, 52565.717 20/06/26,02:06:24,05,10,1, 11.9,1,1, 15.047, 10550.247, 238.928, 52565.664 20/06/26,02:06:24,06,10,1, 11.9,1,1, 15.047, 10550.237, 238.946, 52565.693 20/06/26,02:06:24,07,10,1, 11.9,1,1, 15.047, 10550.245, 238.942, 52565.665 20/06/26,02:06:24,08,10,1, 11.9,1,1, 15.047, 10550.177, 238.923, 52565.673 20/06/26,02:06:24,09,10,1, 11.9,1,1, 15.047, 10550.197, 238.964, 52565.635 20/06/26,02:06:24,10,10,1, 11.9,1,1, 15.047, 10550.184, 238.939, 52565.652 20/06/26,02:06:24,11,10,1, 11.9,1,1, 15.047, 10550.189, 238.945, 52565.713 20/06/26,02:06:24,12,10,1, 11.9,1,1, 15.047, 10550.180, 238.944, 52565.676 20/06/26,02:06:24,13,10,1, 11.9,1,1, 15.047, 10550.166, 238.913, 52565.671 20/06/26,02:06:24,14,10,1, 11.9,1,1, 15.047, 10550.138, 238.910, 52565.633 20/06/26,02:06:24,15,10,1, 11.9,1,1, 15.047, 10550.143, 238.891, 52565.672 20/06/26,02:06:24,16,10,1, 11.9,1,1, 15.047, 10550.131, 238.885, 52565.650 20/06/26,02:06:24,17,10,1, 11.9,1,1, 15.047, 10550.131, 238.941, 52565.680 20/06/26,02:06:24,18,10,1, 11.9,1,1, 15.047, 10550.090, 238.922, 52565.661 20/06/26,02:06:24,19,10,1, 11.9,1,1, 15.047, 10550.104, 238.911, 52565.659 20/06/26,02:06:25,00,09,1, 11.9,1,1, 15.047, 10549.858, 238.795, 52565.615 20/06/26,02:06:25,01,09,1, 11.9,1,1, 15.047, 10550.074, 238.845, 52565.635 20/06/26,02:06:25,02,09,1, 11.9,1,1, 15.047, 10550.077, 238.878, 52565.653 20/06/26,02:06:25,03,09,1, 11.9,1,1, 15.047, 10550.041, 238.861, 52565.617 20/06/26,02:06:25,04,09,1, 11.9,1,1, 15.047, 10550.045, 238.852, 52565.623 20/06/26,02:06:25,05,09,1, 11.9,1,1, 15.047, 10550.014, 238.899, 52565.628 20/06/26,02:06:25,06,09,1, 11.9,1,1, 15.047, 10550.042, 238.859, 52565.649 20/06/26,02:06:25,07,09,1, 11.9,1,1, 15.047, 10550.023, 238.864, 52565.618 20/06/26,02:06:25,08,09,1, 11.9,1,1, 15.047, 10550.018, 238.858, 52565.646 20/06/26,02:06:25,09,09,1, 11.9,1,1, 15.047, 10549.991, 238.855, 52565.669 20/06/26,02:06:25,10,09,1, 11.9,1,1, 15.047, 10549.963, 238.846, 52565.657 20/06/26,02:06:25,11,09,1, 11.9,1,1, 15.047, 10549.977, 238.861, 52565.671 20/06/26,02:06:25,12,09,1, 11.9,1,1, 15.047, 10549.967, 238.831, 52565.674 20/06/26,02:06:25,13,09,1, 11.9,1,1, 15.047, 10549.930, 238.825, 52565.641 20/06/26,02:06:25,14,09,1, 11.9,1,1, 15.047, 10549.943, 238.817, 52565.614 20/06/26,02:06:25,15,09,1, 11.9,1,1, 15.047, 10549.948, 238.826, 52565.649 20/06/26,02:06:25,16,09,1, 11.9,1,1, 15.047, 10549.896, 238.830, 52565.634 20/06/26,02:06:25,17,09,1, 11.9,1,1, 15.047, 10549.906, 238.864, 52565.621 20/06/26,02:06:25,18,09,1, 11.9,1,1, 15.047, 10549.879, 238.823, 52565.627 20/06/26,02:06:25,19,09,1, 11.9,1,1, 15.047, 10549.860, 238.795, 52565.615 20/06/26,02:06:26,00,09,1, 11.9,1,1, 15.049, 10549.657, 238.817, 52565.596 20/06/26,02:06:26,01,09,1, 11.9,1,1, 15.049, 10549.836, 238.835, 52565.651 20/06/26,02:06:26,02,09,1, 11.9,1,1, 15.049, 10549.828, 238.820, 52565.629 20/06/26,02:06:26,03,09,1, 11.9,1,1, 15.049, 10549.837, 238.822, 52565.617 20/06/26,02:06:26,04,09,1, 11.9,1,1, 15.049, 10549.794, 238.825, 52565.593 20/06/26,02:06:26,05,09,1, 11.9,1,1, 15.049, 10549.791, 238.830, 52565.627 20/06/26,02:06:26,06,09,1, 11.9,1,1, 15.049, 10549.775, 238.824, 52565.653 20/06/26,02:06:26,07,09,1, 11.9,1,1, 15.049, 10549.781, 238.806, 52565.581 20/06/26,02:06:26,08,09,1, 11.9,1,1, 15.049, 10549.771, 238.805, 52565.607 20/06/26,02:06:26,09,09,1, 11.9,1,1, 15.049, 10549.760, 238.824, 52565.598 20/06/26,02:06:26,10,09,1, 11.9,1,1, 15.049, 10549.735, 238.818, 52565.597 20/06/26,02:06:26,11,09,1, 11.9,1,1, 15.049, 10549.736, 238.788, 52565.591 20/06/26,02:06:26,12,09,1, 11.9,1,1, 15.049, 10549.705, 238.812, 52565.627 20/06/26,02:06:26,13,09,1, 11.9,1,1, 15.049, 10549.723, 238.848, 52565.612 20/06/26,02:06:26,14,09,1, 11.9,1,1, 15.049, 10549.698, 238.803, 52565.615 20/06/26,02:06:26,15,09,1, 11.9,1,1, 15.049, 10549.699, 238.813, 52565.606 20/06/26,02:06:26,16,09,1, 11.9,1,1, 15.049, 10549.673, 238.812, 52565.601 20/06/26,02:06:26,17,09,1, 11.9,1,1, 15.049, 10549.656, 238.797, 52565.606 20/06/26,02:06:26,18,09,1, 11.9,1,1, 15.049, 10549.665, 238.795, 52565.622 20/06/26,02:06:26,19,09,1, 11.9,1,1, 15.049, 10549.659, 238.817, 52565.596 20/06/26,02:06:27,00,09,1, 11.8,1,1, 15.049, 10549.424, 238.850, 52565.599 20/06/26,02:06:27,01,09,1, 11.8,1,1, 15.049, 10549.650, 238.818, 52565.613 20/06/26,02:06:27,02,09,1, 11.8,1,1, 15.049, 10549.640, 238.811, 52565.607 20/06/26,02:06:27,03,09,1, 11.8,1,1, 15.049, 10549.604, 238.799, 52565.334 20/06/26,02:06:27,04,09,1, 11.8,1,1, 15.049, 10549.547, 238.828, 52565.648 20/06/26,02:06:27,05,09,1, 11.8,1,1, 15.049, 10549.550, 238.838, 52565.645 20/06/26,02:06:27,06,09,1, 11.8,1,1, 15.049, 10549.560, 238.824, 52565.649 20/06/26,02:06:27,07,09,1, 11.8,1,1, 15.049, 10549.545, 238.833, 52565.634 20/06/26,02:06:27,08,09,1, 11.8,1,1, 15.049, 10549.549, 238.836, 52565.601 20/06/26,02:06:27,09,09,1, 11.8,1,1, 15.049, 10549.530, 238.828, 52565.571 20/06/26,02:06:27,10,09,1, 11.8,1,1, 15.049, 10549.523, 238.835, 52565.589 20/06/26,02:06:27,11,09,1, 11.8,1,1, 15.049, 10549.524, 238.837, 52565.619 20/06/26,02:06:27,12,09,1, 11.8,1,1, 15.049, 10549.509, 238.866, 52565.630 20/06/26,02:06:27,13,09,1, 11.8,1,1, 15.049, 10549.502, 238.856, 52565.632 20/06/26,02:06:27,14,09,1, 11.8,1,1, 15.049, 10549.490, 238.838, 52565.578 20/06/26,02:06:27,15,09,1, 11.8,1,1, 15.049, 10549.459, 238.857, 52565.598 20/06/26,02:06:27,16,09,1, 11.8,1,1, 15.049, 10549.449, 238.835, 52565.605 20/06/26,02:06:27,17,09,1, 11.8,1,1, 15.049, 10549.477, 238.847, 52565.618 20/06/26,02:06:27,18,09,1, 11.8,1,1, 15.049, 10549.461, 238.872, 52565.608 20/06/26,02:06:27,19,09,1, 11.8,1,1, 15.049, 10549.428, 238.850, 52565.599 20/06/26,02:06:28,00,09,1, 11.8,1,1, 15.049, 10549.223, 238.924, 52565.574 20/06/26,02:06:28,01,09,1, 11.8,1,1, 15.049, 10549.425, 238.842, 52565.614 20/06/26,02:06:28,02,09,1, 11.8,1,1, 15.049, 10549.407, 238.873, 52565.591 20/06/26,02:06:28,03,09,1, 11.8,1,1, 15.049, 10549.390, 238.856, 52565.609 20/06/26,02:06:28,04,09,1, 11.8,1,1, 15.049, 10549.395, 238.880, 52565.603 20/06/26,02:06:28,05,09,1, 11.8,1,1, 15.049, 10549.381, 238.895, 52565.601 20/06/26,02:06:28,06,09,1, 11.8,1,1, 15.049, 10549.352, 238.876, 52565.632 20/06/26,02:06:28,07,09,1, 11.8,1,1, 15.049, 10549.360, 238.884, 52565.603 20/06/26,02:06:28,08,09,1, 11.8,1,1, 15.049, 10549.339, 238.870, 52565.594 20/06/26,02:06:28,09,09,1, 11.8,1,1, 15.049, 10549.342, 238.899, 52565.593 20/06/26,02:06:28,10,09,1, 11.8,1,1, 15.049, 10549.361, 238.917, 52565.645 20/06/26,02:06:28,11,09,1, 11.8,1,1, 15.049, 10549.313, 238.914, 52565.616 20/06/26,02:06:28,12,09,1, 11.8,1,1, 15.049, 10549.298, 238.914, 52565.612 20/06/26,02:06:28,13,09,1, 11.8,1,1, 15.049, 10549.316, 238.896, 52565.599 20/06/26,02:06:28,14,09,1, 11.8,1,1, 15.049, 10549.293, 238.910, 52565.620 20/06/26,02:06:28,15,09,1, 11.8,1,1, 15.049, 10549.271, 238.930, 52565.604 20/06/26,02:06:28,16,09,1, 11.8,1,1, 15.049, 10549.270, 238.924, 52565.599 20/06/26,02:06:28,17,09,1, 11.8,1,1, 15.049, 10549.238, 238.921, 52565.590 20/06/26,02:06:28,18,09,1, 11.8,1,1, 15.049, 10549.220, 238.924, 52565.605 20/06/26,02:06:28,19,09,1, 11.8,1,1, 15.049, 10549.231, 238.924, 52565.574 20/06/26,02:06:29,00,09,1, 11.8,1,1, 15.047, 10549.048, 239.018, 52565.605 20/06/26,02:06:29,01,09,1, 11.8,1,1, 15.047, 10549.212, 238.928, 52565.590 20/06/26,02:06:29,02,09,1, 11.8,1,1, 15.047, 10549.202, 238.949, 52565.600 20/06/26,02:06:29,03,09,1, 11.8,1,1, 15.047, 10549.199, 238.959, 52565.607 20/06/26,02:06:29,04,09,1, 11.8,1,1, 15.047, 10549.179, 238.956, 52565.566 20/06/26,02:06:29,05,09,1, 11.8,1,1, 15.047, 10549.200, 238.961, 52565.610 20/06/26,02:06:29,06,09,1, 11.8,1,1, 15.047, 10549.172, 238.959, 52565.564 20/06/26,02:06:29,07,09,1, 11.8,1,1, 15.047, 10549.159, 238.989, 52565.611 20/06/26,02:06:29,08,09,1, 11.8,1,1, 15.047, 10549.144, 238.961, 52565.578 20/06/26,02:06:29,09,09,1, 11.8,1,1, 15.047, 10549.144, 238.983, 52565.569 20/06/26,02:06:29,10,09,1, 11.8,1,1, 15.047, 10549.140, 238.984, 52565.572 20/06/26,02:06:29,11,09,1, 11.8,1,1, 15.047, 10549.146, 239.002, 52565.576 20/06/26,02:06:29,12,09,1, 11.8,1,1, 15.047, 10549.130, 238.999, 52565.606 20/06/26,02:06:29,13,09,1, 11.8,1,1, 15.047, 10549.129, 238.988, 52565.613 20/06/26,02:06:29,14,09,1, 11.8,1,1, 15.047, 10549.099, 239.001, 52565.595 20/06/26,02:06:29,15,09,1, 11.8,1,1, 15.047, 10549.117, 239.014, 52565.603 20/06/26,02:06:29,16,09,1, 11.8,1,1, 15.047, 10549.095, 238.993, 52565.608 20/06/26,02:06:29,17,09,1, 11.8,1,1, 15.047, 10549.104, 239.029, 52565.569 20/06/26,02:06:29,18,09,1, 11.8,1,1, 15.047, 10549.085, 239.015, 52565.564 20/06/26,02:06:29,19,09,1, 11.8,1,1, 15.047, 10549.053, 239.018, 52565.605 20/06/26,02:06:30,00,09,1, 11.9,1,1, 15.047, 10548.956, 239.065, 52565.547 20/06/26,02:06:30,01,09,1, 11.9,1,1, 15.047, 10549.061, 239.052, 52565.564 20/06/26,02:06:30,02,09,1, 11.9,1,1, 15.047, 10549.039, 239.012, 52565.571 20/06/26,02:06:30,03,09,1, 11.9,1,1, 15.047, 10549.031, 239.026, 52565.578 20/06/26,02:06:30,04,09,1, 11.9,1,1, 15.047, 10549.050, 239.032, 52565.568 20/06/26,02:06:30,05,09,1, 11.9,1,1, 15.047, 10549.006, 239.006, 52565.572 20/06/26,02:06:30,06,09,1, 11.9,1,1, 15.047, 10549.020, 239.058, 52565.541 20/06/26,02:06:30,07,09,1, 11.9,1,1, 15.047, 10549.019, 238.996, 52565.517 20/06/26,02:06:30,08,09,1, 11.9,1,1, 15.047, 10549.007, 239.015, 52565.547 20/06/26,02:06:30,09,09,1, 11.9,1,1, 15.047, 10548.986, 239.013, 52565.487 20/06/26,02:06:30,10,09,1, 11.9,1,1, 15.047, 10548.979, 239.035, 52565.538 20/06/26,02:06:30,11,09,1, 11.9,1,1, 15.047, 10549.016, 239.075, 52565.578 20/06/26,02:06:30,12,09,1, 11.9,1,1, 15.047, 10548.978, 239.019, 52565.548 20/06/26,02:06:30,13,09,1, 11.9,1,1, 15.047, 10549.011, 239.044, 52565.564 20/06/26,02:06:30,14,09,1, 11.9,1,1, 15.047, 10548.987, 239.049, 52565.542 20/06/26,02:06:30,15,09,1, 11.9,1,1, 15.047, 10548.961, 239.008, 52565.548 20/06/26,02:06:30,16,09,1, 11.9,1,1, 15.047, 10548.980, 239.041, 52565.546 20/06/26,02:06:30,17,09,1, 11.9,1,1, 15.047, 10548.943, 239.016, 52565.538 20/06/26,02:06:30,18,09,1, 11.9,1,1, 15.047, 10548.984, 239.014, 52565.532 20/06/26,02:06:30,19,09,1, 11.9,1,1, 15.047, 10548.964, 239.065, 52565.547 20/06/26,02:06:31,00,10,1, 11.9,1,1, 15.047, 10548.915, 239.128, 52565.546 20/06/26,02:06:31,01,10,1, 11.9,1,1, 15.047, 10548.981, 239.071, 52565.541 20/06/26,02:06:31,02,10,1, 11.9,1,1, 15.047, 10548.958, 239.027, 52565.532 20/06/26,02:06:31,03,10,1, 11.9,1,1, 15.047, 10548.939, 239.022, 52565.508 20/06/26,02:06:31,04,10,1, 11.9,1,1, 15.047, 10548.965, 239.024, 52565.556 20/06/26,02:06:31,05,10,1, 11.9,1,1, 15.047, 10548.959, 239.019, 52565.521 20/06/26,02:06:31,06,10,1, 11.9,1,1, 15.047, 10548.940, 239.042, 52565.521 20/06/26,02:06:31,07,10,1, 11.9,1,1, 15.047, 10548.927, 239.063, 52565.555 20/06/26,02:06:31,08,10,1, 11.9,1,1, 15.047, 10548.903, 239.057, 52565.531 20/06/26,02:06:31,09,10,1, 11.9,1,1, 15.047, 10548.952, 239.049, 52565.529 20/06/26,02:06:31,10,10,1, 11.9,1,1, 15.047, 10548.944, 239.067, 52565.554 20/06/26,02:06:31,11,10,1, 11.9,1,1, 15.047, 10548.943, 239.072, 52565.527 20/06/26,02:06:31,12,10,1, 11.9,1,1, 15.047, 10548.927, 239.077, 52565.461 20/06/26,02:06:31,13,10,1, 11.9,1,1, 15.047, 10548.933, 239.078, 52565.525 20/06/26,02:06:31,14,10,1, 11.9,1,1, 15.047, 10548.913, 239.082, 52565.566 20/06/26,02:06:31,15,10,1, 11.9,1,1, 15.047, 10548.902, 239.083, 52565.519 20/06/26,02:06:31,16,10,1, 11.9,1,1, 15.047, 10548.931, 239.118, 52565.579 20/06/26,02:06:31,17,10,1, 11.9,1,1, 15.047, 10548.906, 239.111, 52565.543 20/06/26,02:06:31,18,10,1, 11.9,1,1, 15.047, 10548.898, 239.080, 52565.521 20/06/26,02:06:31,19,10,1, 11.9,1,1, 15.047, 10548.922, 239.128, 52565.546 20/06/26,02:06:32,00,09,1, 11.9,1,1, 15.046, 10548.831, 239.153, 52565.520 20/06/26,02:06:32,01,09,1, 11.9,1,1, 15.046, 10548.889, 239.115, 52565.514 20/06/26,02:06:32,02,09,1, 11.9,1,1, 15.046, 10548.873, 239.093, 52565.502 20/06/26,02:06:32,03,09,1, 11.9,1,1, 15.046, 10548.892, 239.096, 52565.502 20/06/26,02:06:32,04,09,1, 11.9,1,1, 15.046, 10548.883, 239.124, 52565.535 20/06/26,02:06:32,05,09,1, 11.9,1,1, 15.046, 10548.880, 239.126, 52565.543 20/06/26,02:06:32,06,09,1, 11.9,1,1, 15.046, 10548.887, 239.126, 52565.534 20/06/26,02:06:32,07,09,1, 11.9,1,1, 15.046, 10548.872, 239.159, 52565.544 20/06/26,02:06:32,08,09,1, 11.9,1,1, 15.046, 10548.870, 239.128, 52565.540 20/06/26,02:06:32,09,09,1, 11.9,1,1, 15.046, 10548.875, 239.113, 52565.485 20/06/26,02:06:32,10,09,1, 11.9,1,1, 15.046, 10548.875, 239.109, 52565.476 20/06/26,02:06:32,11,09,1, 11.9,1,1, 15.046, 10548.860, 239.118, 52565.511 20/06/26,02:06:32,12,09,1, 11.9,1,1, 15.046, 10548.859, 239.117, 52565.536 20/06/26,02:06:32,13,09,1, 11.9,1,1, 15.046, 10548.833, 239.132, 52565.496 20/06/26,02:06:32,14,09,1, 11.9,1,1, 15.046, 10548.848, 239.179, 52565.553 20/06/26,02:06:32,15,09,1, 11.9,1,1, 15.046, 10548.836, 239.157, 52565.500 20/06/26,02:06:32,16,09,1, 11.9,1,1, 15.046, 10548.859, 239.168, 52565.556 20/06/26,02:06:32,17,09,1, 11.9,1,1, 15.046, 10548.848, 239.178, 52565.547 20/06/26,02:06:32,18,09,1, 11.9,1,1, 15.046, 10548.821, 239.161, 52565.525 20/06/26,02:06:32,19,09,1, 11.9,1,1, 15.046, 10548.833, 239.153, 52565.520 20/06/26,02:06:33,00,09,1, 11.8,1,1, 15.046, 10548.756, 239.236, 52565.484 20/06/26,02:06:33,01,09,1, 11.8,1,1, 15.046, 10548.846, 239.175, 52565.518 20/06/26,02:06:33,02,09,1, 11.8,1,1, 15.046, 10548.847, 239.187, 52565.514 20/06/26,02:06:33,03,09,1, 11.8,1,1, 15.046, 10548.790, 239.207, 52565.507 20/06/26,02:06:33,04,09,1, 11.8,1,1, 15.046, 10548.833, 239.251, 52565.555 20/06/26,02:06:33,05,09,1, 11.8,1,1, 15.046, 10548.822, 239.216, 52565.544 20/06/26,02:06:33,06,09,1, 11.8,1,1, 15.046, 10548.790, 239.227, 52565.528 20/06/26,02:06:33,07,09,1, 11.8,1,1, 15.046, 10548.801, 239.225, 52565.537 20/06/26,02:06:33,08,09,1, 11.8,1,1, 15.046, 10548.790, 239.202, 52565.478 20/06/26,02:06:33,09,09,1, 11.8,1,1, 15.046, 10548.783, 239.226, 52565.515 20/06/26,02:06:33,10,09,1, 11.8,1,1, 15.046, 10548.760, 239.188, 52565.483 20/06/26,02:06:33,11,09,1, 11.8,1,1, 15.046, 10548.778, 239.188, 52565.423 20/06/26,02:06:33,12,09,1, 11.8,1,1, 15.046, 10548.795, 239.260, 52565.471 20/06/26,02:06:33,13,09,1, 11.8,1,1, 15.046, 10548.794, 239.249, 52565.501 20/06/26,02:06:33,14,09,1, 11.8,1,1, 15.046, 10548.772, 239.251, 52565.506 20/06/26,02:06:33,15,09,1, 11.8,1,1, 15.046, 10548.791, 239.260, 52565.486 20/06/26,02:06:33,16,09,1, 11.8,1,1, 15.046, 10548.781, 239.204, 52565.492 20/06/26,02:06:33,17,09,1, 11.8,1,1, 15.046, 10548.784, 239.239, 52565.474 20/06/26,02:06:33,18,09,1, 11.8,1,1, 15.046, 10548.736, 239.222, 52565.468 20/06/26,02:06:33,19,09,1, 11.8,1,1, 15.046, 10548.763, 239.236, 52565.484 20/06/26,02:06:34,00,09,1, 11.9,1,1, 15.049, 10548.648, 239.217, 52565.457 20/06/26,02:06:34,01,09,1, 11.9,1,1, 15.049, 10548.752, 239.237, 52565.476 20/06/26,02:06:34,02,09,1, 11.9,1,1, 15.049, 10548.731, 239.234, 52565.480 20/06/26,02:06:34,03,09,1, 11.9,1,1, 15.049, 10548.740, 239.238, 52565.469 20/06/26,02:06:34,04,09,1, 11.9,1,1, 15.049, 10548.713, 239.257, 52565.515 20/06/26,02:06:34,05,09,1, 11.9,1,1, 15.049, 10548.711, 239.226, 52565.437 20/06/26,02:06:34,06,09,1, 11.9,1,1, 15.049, 10548.716, 239.210, 52565.476 20/06/26,02:06:34,07,09,1, 11.9,1,1, 15.049, 10548.730, 239.201, 52565.472 20/06/26,02:06:34,08,09,1, 11.9,1,1, 15.049, 10548.703, 239.212, 52565.442 20/06/26,02:06:34,09,09,1, 11.9,1,1, 15.049, 10548.721, 239.255, 52565.456 20/06/26,02:06:34,10,09,1, 11.9,1,1, 15.049, 10548.700, 239.262, 52565.474 20/06/26,02:06:34,11,09,1, 11.9,1,1, 15.049, 10548.714, 239.255, 52565.447 20/06/26,02:06:34,12,09,1, 11.9,1,1, 15.049, 10548.704, 239.261, 52565.474 20/06/26,02:06:34,13,09,1, 11.9,1,1, 15.049, 10548.686, 239.227, 52565.476 20/06/26,02:06:34,14,09,1, 11.9,1,1, 15.049, 10548.683, 239.215, 52565.463 20/06/26,02:06:34,15,09,1, 11.9,1,1, 15.049, 10548.668, 239.234, 52565.471 20/06/26,02:06:34,16,09,1, 11.9,1,1, 15.049, 10548.671, 239.231, 52565.458 20/06/26,02:06:34,17,09,1, 11.9,1,1, 15.049, 10548.628, 239.241, 52565.498 20/06/26,02:06:34,18,09,1, 11.9,1,1, 15.049, 10548.634, 239.225, 52565.445 20/06/26,02:06:34,19,09,1, 11.9,1,1, 15.049, 10548.654, 239.217, 52565.457 20/06/26,02:06:35,00,09,1, 11.8,1,1, 15.047, 10548.506, 239.095, 52565.394 20/06/26,02:06:35,01,09,1, 11.8,1,1, 15.047, 10548.633, 239.202, 52565.441 20/06/26,02:06:35,02,09,1, 11.8,1,1, 15.047, 10548.647, 239.196, 52565.454 20/06/26,02:06:35,03,09,1, 11.8,1,1, 15.047, 10548.609, 239.162, 52565.416 20/06/26,02:06:35,04,09,1, 11.8,1,1, 15.047, 10548.619, 239.170, 52565.434 20/06/26,02:06:35,05,09,1, 11.8,1,1, 15.047, 10548.591, 239.170, 52565.436 20/06/26,02:06:35,06,09,1, 11.8,1,1, 15.047, 10548.596, 239.153, 52565.411 20/06/26,02:06:35,07,09,1, 11.8,1,1, 15.047, 10548.587, 239.210, 52565.442 20/06/26,02:06:35,08,09,1, 11.8,1,1, 15.047, 10548.605, 239.174, 52565.471 20/06/26,02:06:35,09,09,1, 11.8,1,1, 15.047, 10548.597, 239.182, 52565.438 20/06/26,02:06:35,10,09,1, 11.8,1,1, 15.047, 10548.604, 239.165, 52565.429 20/06/26,02:06:35,11,09,1, 11.8,1,1, 15.047, 10548.568, 239.145, 52565.414 20/06/26,02:06:35,12,09,1, 11.8,1,1, 15.047, 10548.553, 239.166, 52565.429 20/06/26,02:06:35,13,09,1, 11.8,1,1, 15.047, 10548.551, 239.097, 52565.391 20/06/26,02:06:35,14,09,1, 11.8,1,1, 15.047, 10548.568, 239.139, 52565.411 20/06/26,02:06:35,15,09,1, 11.8,1,1, 15.047, 10548.546, 239.137, 52565.405 20/06/26,02:06:35,16,09,1, 11.8,1,1, 15.047, 10548.524, 239.110, 52565.431 20/06/26,02:06:35,17,09,1, 11.8,1,1, 15.047, 10548.538, 239.113, 52565.439 20/06/26,02:06:35,18,09,1, 11.8,1,1, 15.047, 10548.499, 239.093, 52565.371 20/06/26,02:06:35,19,09,1, 11.8,1,1, 15.047, 10548.512, 239.095, 52565.394 20/06/26,02:06:36,00,09,1, 11.9,1,1, 15.045, 10548.306, 238.870, 52565.363 20/06/26,02:06:36,01,09,1, 11.9,1,1, 15.045, 10548.470, 239.055, 52565.367 20/06/26,02:06:36,02,09,1, 11.9,1,1, 15.045, 10548.467, 239.054, 52565.341 20/06/26,02:06:36,03,09,1, 11.9,1,1, 15.045, 10548.465, 239.036, 52565.361 20/06/26,02:06:36,04,09,1, 11.9,1,1, 15.045, 10548.458, 239.029, 52565.370 20/06/26,02:06:36,05,09,1, 11.9,1,1, 15.045, 10548.448, 239.037, 52565.386 20/06/26,02:06:36,06,09,1, 11.9,1,1, 15.045, 10548.451, 239.025, 52565.353 20/06/26,02:06:36,07,09,1, 11.9,1,1, 15.045, 10548.462, 239.032, 52565.418 20/06/26,02:06:36,08,09,1, 11.9,1,1, 15.045, 10548.440, 238.980, 52565.377 20/06/26,02:06:36,09,09,1, 11.9,1,1, 15.045, 10548.429, 238.965, 52565.374 20/06/26,02:06:36,10,09,1, 11.9,1,1, 15.045, 10548.420, 238.970, 52565.346 20/06/26,02:06:36,11,09,1, 11.9,1,1, 15.045, 10548.406, 238.930, 52565.335 20/06/26,02:06:36,12,09,1, 11.9,1,1, 15.045, 10548.410, 238.937, 52565.416 20/06/26,02:06:36,13,09,1, 11.9,1,1, 15.045, 10548.390, 238.931, 52565.368 20/06/26,02:06:36,14,09,1, 11.9,1,1, 15.045, 10548.388, 238.925, 52565.390 20/06/26,02:06:36,15,09,1, 11.9,1,1, 15.045, 10548.352, 238.919, 52565.357 20/06/26,02:06:36,16,09,1, 11.9,1,1, 15.045, 10548.357, 238.901, 52565.315 20/06/26,02:06:36,17,09,1, 11.9,1,1, 15.045, 10548.334, 238.895, 52565.340 20/06/26,02:06:36,18,09,1, 11.9,1,1, 15.045, 10548.296, 238.855, 52565.294 20/06/26,02:06:36,19,09,1, 11.9,1,1, 15.045, 10548.308, 238.870, 52565.363 20/06/26,02:06:37,00,09,1, 11.9,1,1, 15.043, 10548.105, 238.607, 52565.257 20/06/26,02:06:37,01,09,1, 11.9,1,1, 15.043, 10548.277, 238.826, 52565.310 20/06/26,02:06:37,02,09,1, 11.9,1,1, 15.043, 10548.252, 238.857, 52565.317 20/06/26,02:06:37,03,09,1, 11.9,1,1, 15.043, 10548.249, 238.829, 52565.333 20/06/26,02:06:37,04,09,1, 11.9,1,1, 15.043, 10548.262, 238.792, 52565.273 20/06/26,02:06:37,05,09,1, 11.9,1,1, 15.043, 10548.255, 238.813, 52565.323 20/06/26,02:06:37,06,09,1, 11.9,1,1, 15.043, 10548.220, 238.773, 52565.297 20/06/26,02:06:37,07,09,1, 11.9,1,1, 15.043, 10548.190, 238.760, 52565.239 20/06/26,02:06:37,08,09,1, 11.9,1,1, 15.043, 10548.212, 238.753, 52565.266 20/06/26,02:06:37,09,09,1, 11.9,1,1, 15.043, 10548.191, 238.709, 52565.265 20/06/26,02:06:37,10,09,1, 11.9,1,1, 15.043, 10548.185, 238.721, 52565.254 20/06/26,02:06:37,11,09,1, 11.9,1,1, 15.043, 10548.177, 238.723, 52565.255 20/06/26,02:06:37,12,09,1, 11.9,1,1, 15.043, 10548.201, 238.743, 52565.274 20/06/26,02:06:37,13,09,1, 11.9,1,1, 15.043, 10548.163, 238.734, 52565.261 20/06/26,02:06:37,14,09,1, 11.9,1,1, 15.043, 10548.146, 238.680, 52565.298 20/06/26,02:06:37,15,09,1, 11.9,1,1, 15.043, 10548.146, 238.670, 52565.249 20/06/26,02:06:37,16,09,1, 11.9,1,1, 15.043, 10548.149, 238.663, 52565.232 20/06/26,02:06:37,17,09,1, 11.9,1,1, 15.043, 10548.111, 238.636, 52565.232 20/06/26,02:06:37,18,09,1, 11.9,1,1, 15.043, 10548.105, 238.632, 52565.258 20/06/26,02:06:37,19,09,1, 11.9,1,1, 15.043, 10548.105, 238.607, 52565.257 20/06/26,02:06:38,00,09,1, 11.8,1,1, 15.047, 10547.988, 238.406, 52565.169 20/06/26,02:06:38,01,09,1, 11.8,1,1, 15.047, 10548.092, 238.626, 52565.261 20/06/26,02:06:38,02,09,1, 11.8,1,1, 15.047, 10548.091, 238.628, 52565.265 20/06/26,02:06:38,03,09,1, 11.8,1,1, 15.047, 10548.064, 238.584, 52565.218 20/06/26,02:06:38,04,09,1, 11.8,1,1, 15.047, 10548.071, 238.576, 52565.247 20/06/26,02:06:38,05,09,1, 11.8,1,1, 15.047, 10548.077, 238.573, 52565.224 20/06/26,02:06:38,06,09,1, 11.8,1,1, 15.047, 10548.042, 238.527, 52565.188 20/06/26,02:06:38,07,09,1, 11.8,1,1, 15.047, 10548.055, 238.561, 52565.248 20/06/26,02:06:38,08,09,1, 11.8,1,1, 15.047, 10548.028, 238.509, 52565.202 20/06/26,02:06:38,09,09,1, 11.8,1,1, 15.047, 10548.004, 238.482, 52565.237 20/06/26,02:06:38,10,09,1, 11.8,1,1, 15.047, 10548.015, 238.534, 52565.207 20/06/26,02:06:38,11,09,1, 11.8,1,1, 15.047, 10548.003, 238.510, 52565.243 20/06/26,02:06:38,12,09,1, 11.8,1,1, 15.047, 10548.023, 238.491, 52565.197 20/06/26,02:06:38,13,09,1, 11.8,1,1, 15.047, 10548.036, 238.491, 52565.213 20/06/26,02:06:38,14,09,1, 11.8,1,1, 15.047, 10547.983, 238.426, 52565.223 20/06/26,02:06:38,15,09,1, 11.8,1,1, 15.047, 10548.000, 238.428, 52565.180 20/06/26,02:06:38,16,09,1, 11.8,1,1, 15.047, 10547.996, 238.440, 52565.226 20/06/26,02:06:38,17,09,1, 11.8,1,1, 15.047, 10547.992, 238.421, 52565.193 20/06/26,02:06:38,18,09,1, 11.8,1,1, 15.047, 10547.990, 238.412, 52565.183 20/06/26,02:06:38,19,09,1, 11.8,1,1, 15.047, 10547.991, 238.406, 52565.169 20/06/26,02:06:39,00,09,1, 11.8,1,1, 15.046, 10547.913, 238.215, 52565.154 20/06/26,02:06:39,01,09,1, 11.8,1,1, 15.046, 10547.999, 238.349, 52565.177 20/06/26,02:06:39,02,09,1, 11.8,1,1, 15.046, 10547.970, 238.368, 52565.175 20/06/26,02:06:39,03,09,1, 11.8,1,1, 15.046, 10547.950, 238.347, 52565.170 20/06/26,02:06:39,04,09,1, 11.8,1,1, 15.046, 10547.968, 238.333, 52565.145 20/06/26,02:06:39,05,09,1, 11.8,1,1, 15.046, 10547.953, 238.324, 52565.176 20/06/26,02:06:39,06,09,1, 11.8,1,1, 15.046, 10547.927, 238.325, 52565.154 20/06/26,02:06:39,07,09,1, 11.8,1,1, 15.046, 10547.934, 238.324, 52565.152 20/06/26,02:06:39,08,09,1, 11.8,1,1, 15.046, 10547.948, 238.332, 52565.166 20/06/26,02:06:39,09,09,1, 11.8,1,1, 15.046, 10547.924, 238.285, 52565.183 20/06/26,02:06:39,10,09,1, 11.8,1,1, 15.046, 10547.919, 238.308, 52565.175 20/06/26,02:06:39,11,09,1, 11.8,1,1, 15.046, 10547.914, 238.276, 52565.153 20/06/26,02:06:39,12,09,1, 11.8,1,1, 15.046, 10547.909, 238.241, 52565.135 20/06/26,02:06:39,13,09,1, 11.8,1,1, 15.046, 10547.909, 238.265, 52565.145 20/06/26,02:06:39,14,09,1, 11.8,1,1, 15.046, 10547.910, 238.227, 52565.090 20/06/26,02:06:39,15,09,1, 11.8,1,1, 15.046, 10547.907, 238.261, 52565.136 20/06/26,02:06:39,16,09,1, 11.8,1,1, 15.046, 10547.921, 238.229, 52565.128 20/06/26,02:06:39,17,09,1, 11.8,1,1, 15.046, 10547.900, 238.245, 52565.180 20/06/26,02:06:39,18,09,1, 11.8,1,1, 15.046, 10547.905, 238.222, 52565.139 20/06/26,02:06:39,19,09,1, 11.8,1,1, 15.046, 10547.920, 238.215, 52565.154 20/06/26,02:06:40,00,10,1, 11.9,1,1, 15.043, 10547.897, 238.056, 52565.100 20/06/26,02:06:40,01,10,1, 11.9,1,1, 15.043, 10547.894, 238.188, 52565.123 20/06/26,02:06:40,02,10,1, 11.9,1,1, 15.043, 10547.904, 238.157, 52565.176 20/06/26,02:06:40,03,10,1, 11.9,1,1, 15.043, 10547.908, 238.164, 52565.101 20/06/26,02:06:40,04,10,1, 11.9,1,1, 15.043, 10547.879, 238.179, 52565.107 20/06/26,02:06:40,05,10,1, 11.9,1,1, 15.043, 10547.868, 238.198, 52565.160 20/06/26,02:06:40,06,10,1, 11.9,1,1, 15.043, 10547.889, 238.194, 52565.139 20/06/26,02:06:40,07,10,1, 11.9,1,1, 15.043, 10547.889, 238.177, 52565.137 20/06/26,02:06:40,08,10,1, 11.9,1,1, 15.043, 10547.911, 238.159, 52565.143 20/06/26,02:06:40,09,10,1, 11.9,1,1, 15.043, 10547.919, 238.158, 52565.123 20/06/26,02:06:40,10,10,1, 11.9,1,1, 15.043, 10547.905, 238.152, 52565.116 20/06/26,02:06:40,11,10,1, 11.9,1,1, 15.043, 10547.898, 238.095, 52565.059 20/06/26,02:06:40,12,10,1, 11.9,1,1, 15.043, 10547.895, 238.120, 52565.084 20/06/26,02:06:40,13,10,1, 11.9,1,1, 15.043, 10547.906, 238.101, 52565.065 20/06/26,02:06:40,14,10,1, 11.9,1,1, 15.043, 10547.906, 238.082, 52565.062 20/06/26,02:06:40,15,10,1, 11.9,1,1, 15.043, 10547.885, 238.109, 52565.093 20/06/26,02:06:40,16,10,1, 11.9,1,1, 15.043, 10547.890, 238.111, 52565.065 20/06/26,02:06:40,17,10,1, 11.9,1,1, 15.043, 10547.887, 238.104, 52565.086 20/06/26,02:06:40,18,10,1, 11.9,1,1, 15.043, 10547.910, 238.095, 52565.106 20/06/26,02:06:40,19,10,1, 11.9,1,1, 15.043, 10547.904, 238.056, 52565.100 20/06/26,02:06:41,00,09,1, 11.9,1,1, 15.047, 10547.905, 237.943, 52564.980 20/06/26,02:06:41,01,09,1, 11.9,1,1, 15.047, 10547.887, 238.041, 52565.060 20/06/26,02:06:41,02,09,1, 11.9,1,1, 15.047, 10547.899, 238.047, 52565.099 20/06/26,02:06:41,03,09,1, 11.9,1,1, 15.047, 10547.901, 238.044, 52565.064 20/06/26,02:06:41,04,09,1, 11.9,1,1, 15.047, 10547.877, 238.021, 52565.065 20/06/26,02:06:41,05,09,1, 11.9,1,1, 15.047, 10547.921, 238.045, 52565.087 20/06/26,02:06:41,06,09,1, 11.9,1,1, 15.047, 10547.896, 238.024, 52565.030 20/06/26,02:06:41,07,09,1, 11.9,1,1, 15.047, 10547.907, 238.028, 52565.074 20/06/26,02:06:41,08,09,1, 11.9,1,1, 15.047, 10547.905, 238.029, 52565.055 20/06/26,02:06:41,09,09,1, 11.9,1,1, 15.047, 10547.915, 238.010, 52565.091 20/06/26,02:06:41,10,09,1, 11.9,1,1, 15.047, 10547.921, 238.007, 52565.051 20/06/26,02:06:41,11,09,1, 11.9,1,1, 15.047, 10547.915, 237.996, 52565.000 20/06/26,02:06:41,12,09,1, 11.9,1,1, 15.047, 10547.899, 237.997, 52564.995 20/06/26,02:06:41,13,09,1, 11.9,1,1, 15.047, 10547.917, 238.023, 52565.014 20/06/26,02:06:41,14,09,1, 11.9,1,1, 15.047, 10547.904, 237.975, 52565.017 20/06/26,02:06:41,15,09,1, 11.9,1,1, 15.047, 10547.891, 238.020, 52565.021 20/06/26,02:06:41,16,09,1, 11.9,1,1, 15.047, 10547.895, 237.971, 52564.998 20/06/26,02:06:41,17,09,1, 11.9,1,1, 15.047, 10547.898, 237.996, 52565.045 20/06/26,02:06:41,18,09,1, 11.9,1,1, 15.047, 10547.911, 237.984, 52565.048 20/06/26,02:06:41,19,09,1, 11.9,1,1, 15.047, 10547.910, 237.943, 52564.980 20/06/26,02:06:42,00,10,1, 11.9,1,1, 15.046, 10547.955, 237.920, 52564.942 20/06/26,02:06:42,01,10,1, 11.9,1,1, 15.046, 10547.877, 237.949, 52565.011 20/06/26,02:06:42,02,10,1, 11.9,1,1, 15.046, 10547.886, 237.955, 52565.006 20/06/26,02:06:42,03,10,1, 11.9,1,1, 15.046, 10547.918, 237.992, 52565.011 20/06/26,02:06:42,04,10,1, 11.9,1,1, 15.046, 10547.895, 237.963, 52564.996 20/06/26,02:06:42,05,10,1, 11.9,1,1, 15.046, 10547.923, 237.969, 52565.010 20/06/26,02:06:42,06,10,1, 11.9,1,1, 15.046, 10547.910, 237.941, 52564.980 20/06/26,02:06:42,07,10,1, 11.9,1,1, 15.046, 10547.907, 237.953, 52565.026 20/06/26,02:06:42,08,10,1, 11.9,1,1, 15.046, 10547.927, 237.946, 52565.011 20/06/26,02:06:42,09,10,1, 11.9,1,1, 15.046, 10547.946, 237.933, 52565.011 20/06/26,02:06:42,10,10,1, 11.9,1,1, 15.046, 10547.928, 237.941, 52565.002 20/06/26,02:06:42,11,10,1, 11.9,1,1, 15.046, 10547.938, 237.930, 52564.986 20/06/26,02:06:42,12,10,1, 11.9,1,1, 15.046, 10547.923, 237.949, 52565.003 20/06/26,02:06:42,13,10,1, 11.9,1,1, 15.046, 10547.908, 237.965, 52565.018 20/06/26,02:06:42,14,10,1, 11.9,1,1, 15.046, 10547.907, 237.960, 52564.984 20/06/26,02:06:42,15,10,1, 11.9,1,1, 15.046, 10547.917, 237.954, 52564.984 20/06/26,02:06:42,16,10,1, 11.9,1,1, 15.046, 10547.927, 237.932, 52564.968 20/06/26,02:06:42,17,10,1, 11.9,1,1, 15.046, 10547.966, 237.930, 52564.942 20/06/26,02:06:42,18,10,1, 11.9,1,1, 15.046, 10547.963, 237.919, 52564.950 20/06/26,02:06:42,19,10,1, 11.9,1,1, 15.046, 10547.958, 237.920, 52564.942 20/06/26,02:06:43,00,10,1, 11.8,1,1, 15.047, 10547.972, 237.987, 52564.992 20/06/26,02:06:43,01,10,1, 11.8,1,1, 15.047, 10547.940, 237.912, 52564.992 20/06/26,02:06:43,02,10,1, 11.8,1,1, 15.047, 10547.951, 237.970, 52564.956 20/06/26,02:06:43,03,10,1, 11.8,1,1, 15.047, 10547.958, 237.948, 52564.985 20/06/26,02:06:43,04,10,1, 11.8,1,1, 15.047, 10547.969, 237.987, 52565.001 20/06/26,02:06:43,05,10,1, 11.8,1,1, 15.047, 10547.966, 237.970, 52565.025 20/06/26,02:06:43,06,10,1, 11.8,1,1, 15.047, 10547.961, 237.955, 52564.983 20/06/26,02:06:43,07,10,1, 11.8,1,1, 15.047, 10547.972, 237.980, 52565.009 20/06/26,02:06:43,08,10,1, 11.8,1,1, 15.047, 10547.939, 237.965, 52564.982 20/06/26,02:06:43,09,10,1, 11.8,1,1, 15.047, 10547.954, 237.950, 52564.977 20/06/26,02:06:43,10,10,1, 11.8,1,1, 15.047, 10547.950, 238.033, 52564.984 20/06/26,02:06:43,11,10,1, 11.8,1,1, 15.047, 10547.938, 237.981, 52564.996 20/06/26,02:06:43,12,10,1, 11.8,1,1, 15.047, 10547.975, 238.022, 52565.040 20/06/26,02:06:43,13,10,1, 11.8,1,1, 15.047, 10547.962, 237.993, 52564.997 20/06/26,02:06:43,14,10,1, 11.8,1,1, 15.047, 10547.976, 237.987, 52565.002 20/06/26,02:06:43,15,10,1, 11.8,1,1, 15.047, 10547.958, 237.986, 52565.018 20/06/26,02:06:43,16,10,1, 11.8,1,1, 15.047, 10547.961, 237.971, 52565.012 20/06/26,02:06:43,17,10,1, 11.8,1,1, 15.047, 10547.960, 237.995, 52564.985 20/06/26,02:06:43,18,10,1, 11.8,1,1, 15.047, 10547.972, 237.995, 52565.009 20/06/26,02:06:43,19,10,1, 11.8,1,1, 15.047, 10547.976, 237.987, 52564.992 20/06/26,02:06:44,00,10,1, 11.9,1,1, 15.046, 10547.955, 238.095, 52564.970 20/06/26,02:06:44,01,10,1, 11.9,1,1, 15.046, 10547.979, 238.025, 52565.016 20/06/26,02:06:44,02,10,1, 11.9,1,1, 15.046, 10547.972, 238.041, 52564.994 20/06/26,02:06:44,03,10,1, 11.9,1,1, 15.046, 10547.981, 238.046, 52564.995 20/06/26,02:06:44,04,10,1, 11.9,1,1, 15.046, 10547.970, 238.011, 52564.982 20/06/26,02:06:44,05,10,1, 11.9,1,1, 15.046, 10547.977, 238.020, 52565.019 20/06/26,02:06:44,06,10,1, 11.9,1,1, 15.046, 10547.977, 238.004, 52564.984 20/06/26,02:06:44,07,10,1, 11.9,1,1, 15.046, 10547.974, 238.021, 52565.019 20/06/26,02:06:44,08,10,1, 11.9,1,1, 15.046, 10547.968, 238.018, 52564.978 20/06/26,02:06:44,09,10,1, 11.9,1,1, 15.046, 10547.966, 238.006, 52565.011 20/06/26,02:06:44,10,10,1, 11.9,1,1, 15.046, 10547.973, 238.054, 52564.974 20/06/26,02:06:44,11,10,1, 11.9,1,1, 15.046, 10547.955, 238.031, 52564.950 20/06/26,02:06:44,12,10,1, 11.9,1,1, 15.046, 10547.954, 238.060, 52565.029 20/06/26,02:06:44,13,10,1, 11.9,1,1, 15.046, 10547.970, 238.033, 52564.991 20/06/26,02:06:44,14,10,1, 11.9,1,1, 15.046, 10547.983, 238.079, 52564.969 20/06/26,02:06:44,15,10,1, 11.9,1,1, 15.046, 10547.974, 238.055, 52565.027 20/06/26,02:06:44,16,10,1, 11.9,1,1, 15.046, 10547.955, 238.012, 52564.942 20/06/26,02:06:44,17,10,1, 11.9,1,1, 15.046, 10547.973, 238.043, 52565.011 20/06/26,02:06:44,18,10,1, 11.9,1,1, 15.046, 10547.942, 238.036, 52564.981 20/06/26,02:06:44,19,10,1, 11.9,1,1, 15.046, 10547.958, 238.095, 52564.970 20/06/26,02:06:45,00,10,1, 11.9,1,1, 15.046, 10547.988, 238.206, 52564.993 20/06/26,02:06:45,01,10,1, 11.9,1,1, 15.046, 10547.952, 238.069, 52564.965 20/06/26,02:06:45,02,10,1, 11.9,1,1, 15.046, 10547.976, 238.093, 52565.038 20/06/26,02:06:45,03,10,1, 11.9,1,1, 15.046, 10547.965, 238.106, 52564.971 20/06/26,02:06:45,04,10,1, 11.9,1,1, 15.046, 10547.963, 238.089, 52564.959 20/06/26,02:06:45,05,10,1, 11.9,1,1, 15.046, 10547.940, 238.105, 52564.969 20/06/26,02:06:45,06,10,1, 11.9,1,1, 15.046, 10547.956, 238.064, 52564.956 20/06/26,02:06:45,07,10,1, 11.9,1,1, 15.046, 10547.949, 238.119, 52564.968 20/06/26,02:06:45,08,10,1, 11.9,1,1, 15.046, 10547.958, 238.123, 52564.961 20/06/26,02:06:45,09,10,1, 11.9,1,1, 15.046, 10547.972, 238.147, 52564.992 20/06/26,02:06:45,10,10,1, 11.9,1,1, 15.046, 10547.974, 238.162, 52564.958 20/06/26,02:06:45,11,10,1, 11.9,1,1, 15.046, 10547.952, 238.131, 52564.998 20/06/26,02:06:45,12,10,1, 11.9,1,1, 15.046, 10547.980, 238.172, 52565.003 20/06/26,02:06:45,13,10,1, 11.9,1,1, 15.046, 10547.955, 238.152, 52564.991 20/06/26,02:06:45,14,10,1, 11.9,1,1, 15.046, 10547.989, 238.158, 52564.985 20/06/26,02:06:45,15,10,1, 11.9,1,1, 15.046, 10547.984, 238.155, 52564.947 20/06/26,02:06:45,16,10,1, 11.9,1,1, 15.046, 10547.982, 238.143, 52564.936 20/06/26,02:06:45,17,10,1, 11.9,1,1, 15.046, 10547.981, 238.169, 52564.968 20/06/26,02:06:45,18,10,1, 11.9,1,1, 15.046, 10547.969, 238.167, 52564.919 20/06/26,02:06:45,19,10,1, 11.9,1,1, 15.046, 10547.990, 238.206, 52564.993 20/06/26,02:06:46,00,10,1, 11.8,1,1, 15.045, 10547.963, 238.355, 52565.289 20/06/26,02:06:46,01,10,1, 11.8,1,1, 15.045, 10547.968, 238.217, 52564.959 20/06/26,02:06:46,02,10,1, 11.8,1,1, 15.045, 10547.951, 238.190, 52564.955 20/06/26,02:06:46,03,10,1, 11.8,1,1, 15.045, 10547.983, 238.221, 52564.973 20/06/26,02:06:46,04,10,1, 11.8,1,1, 15.045, 10547.955, 238.232, 52564.985 20/06/26,02:06:46,05,10,1, 11.8,1,1, 15.045, 10547.978, 238.203, 52564.960 20/06/26,02:06:46,06,10,1, 11.8,1,1, 15.045, 10547.965, 238.208, 52564.982 20/06/26,02:06:46,07,10,1, 11.8,1,1, 15.045, 10547.953, 238.244, 52564.970 20/06/26,02:06:46,08,10,1, 11.8,1,1, 15.045, 10547.961, 238.251, 52564.950 20/06/26,02:06:46,09,10,1, 11.8,1,1, 15.045, 10548.001, 238.278, 52565.017 20/06/26,02:06:46,10,10,1, 11.8,1,1, 15.045, 10547.986, 238.262, 52564.965 20/06/26,02:06:46,11,10,1, 11.8,1,1, 15.045, 10547.980, 238.253, 52565.006 20/06/26,02:06:46,12,10,1, 11.8,1,1, 15.045, 10547.976, 238.250, 52565.001 20/06/26,02:06:46,13,10,1, 11.8,1,1, 15.045, 10547.984, 238.249, 52564.994 20/06/26,02:06:46,14,10,1, 11.8,1,1, 15.045, 10548.000, 238.275, 52564.971 20/06/26,02:06:46,15,10,1, 11.8,1,1, 15.045, 10547.970, 238.258, 52564.936 20/06/26,02:06:46,16,10,1, 11.8,1,1, 15.045, 10547.999, 238.312, 52564.975 20/06/26,02:06:46,17,10,1, 11.8,1,1, 15.045, 10547.990, 238.295, 52564.979 20/06/26,02:06:46,18,10,1, 11.8,1,1, 15.045, 10547.977, 238.287, 52564.947 20/06/26,02:06:46,19,10,1, 11.8,1,1, 15.045, 10547.964, 238.355, 52565.289 20/06/26,02:06:47,00,09,1, 11.9,1,1, 15.042, 10547.922, 238.331, 52564.963 20/06/26,02:06:47,01,09,1, 11.9,1,1, 15.042, 10548.012, 238.305, 52564.974 20/06/26,02:06:47,02,09,1, 11.9,1,1, 15.042, 10547.976, 238.273, 52564.944 20/06/26,02:06:47,03,09,1, 11.9,1,1, 15.042, 10547.954, 238.283, 52564.930 20/06/26,02:06:47,04,09,1, 11.9,1,1, 15.042, 10547.978, 238.324, 52565.001 20/06/26,02:06:47,05,09,1, 11.9,1,1, 15.042, 10547.948, 238.296, 52564.980 20/06/26,02:06:47,06,09,1, 11.9,1,1, 15.042, 10547.956, 238.314, 52564.926 20/06/26,02:06:47,07,09,1, 11.9,1,1, 15.042, 10547.941, 238.342, 52564.944 20/06/26,02:06:47,08,09,1, 11.9,1,1, 15.042, 10547.945, 238.308, 52564.934 20/06/26,02:06:47,09,09,1, 11.9,1,1, 15.042, 10547.969, 238.350, 52564.933 20/06/26,02:06:47,10,09,1, 11.9,1,1, 15.042, 10547.964, 238.357, 52564.948 20/06/26,02:06:47,11,09,1, 11.9,1,1, 15.042, 10547.958, 238.327, 52564.923 20/06/26,02:06:47,12,09,1, 11.9,1,1, 15.042, 10547.947, 238.327, 52564.906 20/06/26,02:06:47,13,09,1, 11.9,1,1, 15.042, 10547.956, 238.315, 52564.972 20/06/26,02:06:47,14,09,1, 11.9,1,1, 15.042, 10547.990, 238.322, 52564.955 20/06/26,02:06:47,15,09,1, 11.9,1,1, 15.042, 10547.938, 238.343, 52564.892 20/06/26,02:06:47,16,09,1, 11.9,1,1, 15.042, 10547.954, 238.348, 52564.943 20/06/26,02:06:47,17,09,1, 11.9,1,1, 15.042, 10547.938, 238.338, 52564.941 20/06/26,02:06:47,18,09,1, 11.9,1,1, 15.042, 10547.922, 238.312, 52564.959 20/06/26,02:06:47,19,09,1, 11.9,1,1, 15.042, 10547.923, 238.331, 52564.963 20/06/26,02:06:48,00,09,1, 11.9,1,1, 15.045, 10547.905, 238.301, 52564.974 20/06/26,02:06:48,01,09,1, 11.9,1,1, 15.045, 10547.939, 238.307, 52564.986 20/06/26,02:06:48,02,09,1, 11.9,1,1, 15.045, 10547.943, 238.309, 52564.954 20/06/26,02:06:48,03,09,1, 11.9,1,1, 15.045, 10547.967, 238.314, 52564.985 20/06/26,02:06:48,04,09,1, 11.9,1,1, 15.045, 10547.933, 238.320, 52564.972 20/06/26,02:06:48,05,09,1, 11.9,1,1, 15.045, 10547.950, 238.344, 52564.954 20/06/26,02:06:48,06,09,1, 11.9,1,1, 15.045, 10547.931, 238.356, 52564.969 20/06/26,02:06:48,07,09,1, 11.9,1,1, 15.045, 10547.916, 238.363, 52564.954 20/06/26,02:06:48,08,09,1, 11.9,1,1, 15.045, 10547.950, 238.354, 52564.981 20/06/26,02:06:48,09,09,1, 11.9,1,1, 15.045, 10547.986, 238.326, 52564.676 20/06/26,02:06:48,10,09,1, 11.9,1,1, 15.045, 10547.902, 238.311, 52564.932 20/06/26,02:06:48,11,09,1, 11.9,1,1, 15.045, 10547.916, 238.334, 52564.966 20/06/26,02:06:48,12,09,1, 11.9,1,1, 15.045, 10547.890, 238.300, 52564.925 20/06/26,02:06:48,13,09,1, 11.9,1,1, 15.045, 10547.932, 238.316, 52564.934 20/06/26,02:06:48,14,09,1, 11.9,1,1, 15.045, 10547.906, 238.337, 52564.960 20/06/26,02:06:48,15,09,1, 11.9,1,1, 15.045, 10547.913, 238.320, 52564.959 20/06/26,02:06:48,16,09,1, 11.9,1,1, 15.045, 10547.890, 238.343, 52564.963 20/06/26,02:06:48,17,09,1, 11.9,1,1, 15.045, 10547.899, 238.342, 52564.990 20/06/26,02:06:48,18,09,1, 11.9,1,1, 15.045, 10547.898, 238.339, 52564.948 20/06/26,02:06:48,19,09,1, 11.9,1,1, 15.045, 10547.913, 238.301, 52564.974 20/06/26,02:06:49,00,09,1, 11.9,1,1, 15.046, 10547.838, 238.246, 52564.960 20/06/26,02:06:49,01,09,1, 11.9,1,1, 15.046, 10547.894, 238.309, 52564.953 20/06/26,02:06:49,02,09,1, 11.9,1,1, 15.046, 10547.857, 238.293, 52564.922 20/06/26,02:06:49,03,09,1, 11.9,1,1, 15.046, 10547.854, 238.281, 52564.938 20/06/26,02:06:49,04,09,1, 11.9,1,1, 15.046, 10547.883, 238.306, 52564.893 20/06/26,02:06:49,05,09,1, 11.9,1,1, 15.046, 10547.875, 238.280, 52564.925 20/06/26,02:06:49,06,09,1, 11.9,1,1, 15.046, 10547.884, 238.325, 52564.932 20/06/26,02:06:49,07,09,1, 11.9,1,1, 15.046, 10547.859, 238.285, 52564.930 20/06/26,02:06:49,08,09,1, 11.9,1,1, 15.046, 10547.818, 238.277, 52564.950 20/06/26,02:06:49,09,09,1, 11.9,1,1, 15.046, 10547.880, 238.291, 52564.949 20/06/26,02:06:49,10,09,1, 11.9,1,1, 15.046, 10547.836, 238.252, 52564.926 20/06/26,02:06:49,11,09,1, 11.9,1,1, 15.046, 10547.874, 238.225, 52564.910 20/06/26,02:06:49,12,09,1, 11.9,1,1, 15.046, 10547.830, 238.228, 52564.919 20/06/26,02:06:49,13,09,1, 11.9,1,1, 15.046, 10547.845, 238.252, 52564.924 20/06/26,02:06:49,14,09,1, 11.9,1,1, 15.046, 10547.831, 238.280, 52564.942 20/06/26,02:06:49,15,09,1, 11.9,1,1, 15.046, 10547.801, 238.226, 52564.941 20/06/26,02:06:49,16,09,1, 11.9,1,1, 15.046, 10547.831, 238.272, 52564.963 20/06/26,02:06:49,17,09,1, 11.9,1,1, 15.046, 10547.812, 238.250, 52564.930 20/06/26,02:06:49,18,09,1, 11.9,1,1, 15.046, 10547.810, 238.235, 52564.957 20/06/26,02:06:49,19,09,1, 11.9,1,1, 15.046, 10547.843, 238.246, 52564.960 20/06/26,02:06:50,00,09,1, 11.9,1,1, 15.047, 10547.713, 238.140, 52564.889 20/06/26,02:06:50,01,09,1, 11.9,1,1, 15.047, 10547.809, 238.201, 52564.902 20/06/26,02:06:50,02,09,1, 11.9,1,1, 15.047, 10547.791, 238.210, 52564.931 20/06/26,02:06:50,03,09,1, 11.9,1,1, 15.047, 10547.809, 238.201, 52564.878 20/06/26,02:06:50,04,09,1, 11.9,1,1, 15.047, 10547.776, 238.220, 52564.931 20/06/26,02:06:50,05,09,1, 11.9,1,1, 15.047, 10547.771, 238.191, 52564.882 20/06/26,02:06:50,06,09,1, 11.9,1,1, 15.047, 10547.794, 238.222, 52564.916 20/06/26,02:06:50,07,09,1, 11.9,1,1, 15.047, 10547.781, 238.213, 52564.913 20/06/26,02:06:50,08,09,1, 11.9,1,1, 15.047, 10547.770, 238.193, 52564.925 20/06/26,02:06:50,09,09,1, 11.9,1,1, 15.047, 10547.744, 238.189, 52564.888 20/06/26,02:06:50,10,09,1, 11.9,1,1, 15.047, 10547.739, 238.209, 52564.880 20/06/26,02:06:50,11,09,1, 11.9,1,1, 15.047, 10547.766, 238.184, 52564.915 20/06/26,02:06:50,12,09,1, 11.9,1,1, 15.047, 10547.728, 238.188, 52564.917 20/06/26,02:06:50,13,09,1, 11.9,1,1, 15.047, 10547.760, 238.200, 52564.899 20/06/26,02:06:50,14,09,1, 11.9,1,1, 15.047, 10547.733, 238.177, 52564.883 20/06/26,02:06:50,15,09,1, 11.9,1,1, 15.047, 10547.741, 238.186, 52564.915 20/06/26,02:06:50,16,09,1, 11.9,1,1, 15.047, 10547.728, 238.176, 52564.895 20/06/26,02:06:50,17,09,1, 11.9,1,1, 15.047, 10547.710, 238.162, 52564.922 20/06/26,02:06:50,18,09,1, 11.9,1,1, 15.047, 10547.727, 238.164, 52564.930 20/06/26,02:06:50,19,09,1, 11.9,1,1, 15.047, 10547.713, 238.140, 52564.889 20/06/26,02:06:51,00,10,1, 11.8,1,1, 15.043, 10547.613, 238.024, 52564.894 20/06/26,02:06:51,01,10,1, 11.8,1,1, 15.043, 10547.715, 238.137, 52564.949 20/06/26,02:06:51,02,10,1, 11.8,1,1, 15.043, 10547.684, 238.131, 52564.892 20/06/26,02:06:51,03,10,1, 11.8,1,1, 15.043, 10547.690, 238.140, 52564.931 20/06/26,02:06:51,04,10,1, 11.8,1,1, 15.043, 10547.672, 238.128, 52564.801 20/06/26,02:06:51,05,10,1, 11.8,1,1, 15.043, 10547.677, 238.136, 52564.937 20/06/26,02:06:51,06,10,1, 11.8,1,1, 15.043, 10547.686, 238.120, 52564.928 20/06/26,02:06:51,07,10,1, 11.8,1,1, 15.043, 10547.692, 238.110, 52564.942 20/06/26,02:06:51,08,10,1, 11.8,1,1, 15.043, 10547.669, 238.132, 52564.943 20/06/26,02:06:51,09,10,1, 11.8,1,1, 15.043, 10547.643, 238.101, 52564.865 20/06/26,02:06:51,10,10,1, 11.8,1,1, 15.043, 10547.643, 238.074, 52564.933 20/06/26,02:06:51,11,10,1, 11.8,1,1, 15.043, 10547.646, 238.092, 52564.924 20/06/26,02:06:51,12,10,1, 11.8,1,1, 15.043, 10547.639, 238.068, 52564.881 20/06/26,02:06:51,13,10,1, 11.8,1,1, 15.043, 10547.649, 238.071, 52564.890 20/06/26,02:06:51,14,10,1, 11.8,1,1, 15.043, 10547.617, 238.079, 52564.857 20/06/26,02:06:51,15,10,1, 11.8,1,1, 15.043, 10547.636, 238.111, 52564.891 20/06/26,02:06:51,16,10,1, 11.8,1,1, 15.043, 10547.633, 238.084, 52564.919 20/06/26,02:06:51,17,10,1, 11.8,1,1, 15.043, 10547.619, 238.081, 52564.916 20/06/26,02:06:51,18,10,1, 11.8,1,1, 15.043, 10547.607, 238.083, 52564.944 20/06/26,02:06:51,19,10,1, 11.8,1,1, 15.043, 10547.613, 238.024, 52564.894 20/06/26,02:06:52,00,09,1, 11.9,1,1, 15.045, 10547.521, 237.950, 52564.862 20/06/26,02:06:52,01,09,1, 11.9,1,1, 15.045, 10547.585, 238.042, 52564.910 20/06/26,02:06:52,02,09,1, 11.9,1,1, 15.045, 10547.599, 238.033, 52564.916 20/06/26,02:06:52,03,09,1, 11.9,1,1, 15.045, 10547.576, 238.076, 52564.930 20/06/26,02:06:52,04,09,1, 11.9,1,1, 15.045, 10547.589, 238.042, 52564.930 20/06/26,02:06:52,05,09,1, 11.9,1,1, 15.045, 10547.576, 238.057, 52564.920 20/06/26,02:06:52,06,09,1, 11.9,1,1, 15.045, 10547.619, 238.036, 52564.918 20/06/26,02:06:52,07,09,1, 11.9,1,1, 15.045, 10547.584, 237.995, 52564.902 20/06/26,02:06:52,08,09,1, 11.9,1,1, 15.045, 10547.591, 238.020, 52564.939 20/06/26,02:06:52,09,09,1, 11.9,1,1, 15.045, 10547.538, 237.987, 52564.894 20/06/26,02:06:52,10,09,1, 11.9,1,1, 15.045, 10547.567, 238.016, 52564.929 20/06/26,02:06:52,11,09,1, 11.9,1,1, 15.045, 10547.575, 237.987, 52564.897 20/06/26,02:06:52,12,09,1, 11.9,1,1, 15.045, 10547.552, 238.016, 52564.891 20/06/26,02:06:52,13,09,1, 11.9,1,1, 15.045, 10547.534, 238.018, 52564.931 20/06/26,02:06:52,14,09,1, 11.9,1,1, 15.045, 10547.543, 237.982, 52564.901 20/06/26,02:06:52,15,09,1, 11.9,1,1, 15.045, 10547.563, 238.001, 52564.917 20/06/26,02:06:52,16,09,1, 11.9,1,1, 15.045, 10547.543, 237.980, 52564.882 20/06/26,02:06:52,17,09,1, 11.9,1,1, 15.045, 10547.528, 237.969, 52564.777 20/06/26,02:06:52,18,09,1, 11.9,1,1, 15.045, 10547.534, 237.942, 52564.879 20/06/26,02:06:52,19,09,1, 11.9,1,1, 15.045, 10547.528, 237.950, 52564.862 20/06/26,02:06:53,00,09,1, 11.9,1,1, 15.048, 10547.404, 237.802, 52564.904 20/06/26,02:06:53,01,09,1, 11.9,1,1, 15.048, 10547.520, 237.943, 52564.886 20/06/26,02:06:53,02,09,1, 11.9,1,1, 15.048, 10547.520, 237.943, 52564.927 20/06/26,02:06:53,03,09,1, 11.9,1,1, 15.048, 10547.503, 237.890, 52564.853 20/06/26,02:06:53,04,09,1, 11.9,1,1, 15.048, 10547.458, 237.923, 52564.863 20/06/26,02:06:53,05,09,1, 11.9,1,1, 15.048, 10547.485, 237.930, 52564.915 20/06/26,02:06:53,06,09,1, 11.9,1,1, 15.048, 10547.459, 237.882, 52564.837 20/06/26,02:06:53,07,09,1, 11.9,1,1, 15.048, 10547.498, 237.913, 52564.903 20/06/26,02:06:53,08,09,1, 11.9,1,1, 15.048, 10547.469, 237.877, 52564.850 20/06/26,02:06:53,09,09,1, 11.9,1,1, 15.048, 10547.437, 237.860, 52564.859 20/06/26,02:06:53,10,09,1, 11.9,1,1, 15.048, 10547.460, 237.879, 52564.881 20/06/26,02:06:53,11,09,1, 11.9,1,1, 15.048, 10547.420, 237.852, 52564.843 20/06/26,02:06:53,12,09,1, 11.9,1,1, 15.048, 10547.446, 237.906, 52564.868 20/06/26,02:06:53,13,09,1, 11.9,1,1, 15.048, 10547.455, 237.892, 52564.823 20/06/26,02:06:53,14,09,1, 11.9,1,1, 15.048, 10547.435, 237.889, 52564.844 20/06/26,02:06:53,15,09,1, 11.9,1,1, 15.048, 10547.415, 237.879, 52564.893 20/06/26,02:06:53,16,09,1, 11.9,1,1, 15.048, 10547.399, 237.850, 52564.861 20/06/26,02:06:53,17,09,1, 11.9,1,1, 15.048, 10547.455, 237.873, 52564.973 20/06/26,02:06:53,18,09,1, 11.9,1,1, 15.048, 10547.381, 237.832, 52564.900 20/06/26,02:06:53,19,09,1, 11.9,1,1, 15.048, 10547.407, 237.802, 52564.904 20/06/26,02:06:54,00,09,1, 11.9,1,1, 15.045, 10547.321, 237.754, 52564.821 20/06/26,02:06:54,01,09,1, 11.9,1,1, 15.045, 10547.399, 237.823, 52564.882 20/06/26,02:06:54,02,09,1, 11.9,1,1, 15.045, 10547.383, 237.849, 52564.872 20/06/26,02:06:54,03,09,1, 11.9,1,1, 15.045, 10547.380, 237.793, 52564.829 20/06/26,02:06:54,04,09,1, 11.9,1,1, 15.045, 10547.369, 237.816, 52564.865 20/06/26,02:06:54,05,09,1, 11.9,1,1, 15.045, 10547.392, 237.816, 52564.831 20/06/26,02:06:54,06,09,1, 11.9,1,1, 15.045, 10547.405, 237.809, 52564.862 20/06/26,02:06:54,07,09,1, 11.9,1,1, 15.045, 10547.359, 237.789, 52564.840 20/06/26,02:06:54,08,09,1, 11.9,1,1, 15.045, 10547.362, 237.771, 52564.839 20/06/26,02:06:54,09,09,1, 11.9,1,1, 15.045, 10547.361, 237.774, 52564.869 20/06/26,02:06:54,10,09,1, 11.9,1,1, 15.045, 10547.345, 237.754, 52564.864 20/06/26,02:06:54,11,09,1, 11.9,1,1, 15.045, 10547.360, 237.767, 52564.812 20/06/26,02:06:54,12,09,1, 11.9,1,1, 15.045, 10547.333, 237.787, 52564.833 20/06/26,02:06:54,13,09,1, 11.9,1,1, 15.045, 10547.322, 237.732, 52564.790 20/06/26,02:06:54,14,09,1, 11.9,1,1, 15.045, 10547.328, 237.776, 52564.846 20/06/26,02:06:54,15,09,1, 11.9,1,1, 15.045, 10547.348, 237.765, 52564.836 20/06/26,02:06:54,16,09,1, 11.9,1,1, 15.045, 10547.343, 237.755, 52564.816 20/06/26,02:06:54,17,09,1, 11.9,1,1, 15.045, 10547.337, 237.747, 52564.831 20/06/26,02:06:54,18,09,1, 11.9,1,1, 15.045, 10547.344, 237.718, 52564.781 20/06/26,02:06:54,19,09,1, 11.9,1,1, 15.045, 10547.327, 237.754, 52564.821 20/06/26,02:06:55,00,10,1, 11.9,1,1, 15.045, 10547.212, 237.728, 52564.791 20/06/26,02:06:55,01,10,1, 11.9,1,1, 15.045, 10547.314, 237.722, 52564.798 20/06/26,02:06:55,02,10,1, 11.9,1,1, 15.045, 10547.302, 237.726, 52564.786 20/06/26,02:06:55,03,10,1, 11.9,1,1, 15.045, 10547.287, 237.754, 52564.781 20/06/26,02:06:55,04,10,1, 11.9,1,1, 15.045, 10547.282, 237.779, 52564.817 20/06/26,02:06:55,05,10,1, 11.9,1,1, 15.045, 10547.280, 237.734, 52564.789 20/06/26,02:06:55,06,10,1, 11.9,1,1, 15.045, 10547.293, 237.764, 52564.828 20/06/26,02:06:55,07,10,1, 11.9,1,1, 15.045, 10547.263, 237.722, 52564.776 20/06/26,02:06:55,08,10,1, 11.9,1,1, 15.045, 10547.265, 237.731, 52564.783 20/06/26,02:06:55,09,10,1, 11.9,1,1, 15.045, 10547.265, 237.741, 52564.794 20/06/26,02:06:55,10,10,1, 11.9,1,1, 15.045, 10547.260, 237.695, 52564.787 20/06/26,02:06:55,11,10,1, 11.9,1,1, 15.045, 10547.274, 237.736, 52564.802 20/06/26,02:06:55,12,10,1, 11.9,1,1, 15.045, 10547.240, 237.731, 52564.804 20/06/26,02:06:55,13,10,1, 11.9,1,1, 15.045, 10547.225, 237.739, 52564.790 20/06/26,02:06:55,14,10,1, 11.9,1,1, 15.045, 10547.196, 237.750, 52564.764 20/06/26,02:06:55,15,10,1, 11.9,1,1, 15.045, 10547.208, 237.750, 52564.761 20/06/26,02:06:55,16,10,1, 11.9,1,1, 15.045, 10547.270, 237.757, 52564.785 20/06/26,02:06:55,17,10,1, 11.9,1,1, 15.045, 10547.223, 237.722, 52564.807 20/06/26,02:06:55,18,10,1, 11.9,1,1, 15.045, 10547.229, 237.746, 52564.781 20/06/26,02:06:55,19,10,1, 11.9,1,1, 15.045, 10547.213, 237.728, 52564.791 20/06/26,02:06:56,00,10,1, 11.8,1,1, 15.046, 10547.146, 237.692, 52564.747 20/06/26,02:06:56,01,10,1, 11.8,1,1, 15.046, 10547.203, 237.698, 52564.793 20/06/26,02:06:56,02,10,1, 11.8,1,1, 15.046, 10547.203, 237.705, 52564.816 20/06/26,02:06:56,03,10,1, 11.8,1,1, 15.046, 10547.225, 237.731, 52564.846 20/06/26,02:06:56,04,10,1, 11.8,1,1, 15.046, 10547.198, 237.715, 52564.815 20/06/26,02:06:56,05,10,1, 11.8,1,1, 15.046, 10547.196, 237.756, 52564.847 20/06/26,02:06:56,06,10,1, 11.8,1,1, 15.046, 10547.207, 237.738, 52564.805 20/06/26,02:06:56,07,10,1, 11.8,1,1, 15.046, 10547.194, 237.719, 52564.801 20/06/26,02:06:56,08,10,1, 11.8,1,1, 15.046, 10547.215, 237.720, 52564.831 20/06/26,02:06:56,09,10,1, 11.8,1,1, 15.046, 10547.191, 237.722, 52564.783 20/06/26,02:06:56,10,10,1, 11.8,1,1, 15.046, 10547.189, 237.696, 52564.812 20/06/26,02:06:56,11,10,1, 11.8,1,1, 15.046, 10547.194, 237.724, 52564.795 20/06/26,02:06:56,12,10,1, 11.8,1,1, 15.046, 10547.194, 237.684, 52564.819 20/06/26,02:06:56,13,10,1, 11.8,1,1, 15.046, 10547.151, 237.712, 52564.840 20/06/26,02:06:56,14,10,1, 11.8,1,1, 15.046, 10547.161, 237.705, 52564.793 20/06/26,02:06:56,15,10,1, 11.8,1,1, 15.046, 10547.186, 237.727, 52564.843 20/06/26,02:06:56,16,10,1, 11.8,1,1, 15.046, 10547.173, 237.717, 52564.836 20/06/26,02:06:56,17,10,1, 11.8,1,1, 15.046, 10547.201, 237.697, 52564.788 20/06/26,02:06:56,18,10,1, 11.8,1,1, 15.046, 10547.161, 237.676, 52564.786 20/06/26,02:06:56,19,10,1, 11.8,1,1, 15.046, 10547.152, 237.692, 52564.747 20/06/26,02:06:57,00,10,1, 11.9,1,1, 15.042, 10547.087, 237.665, 52564.765 20/06/26,02:06:57,01,10,1, 11.9,1,1, 15.042, 10547.150, 237.684, 52564.744 20/06/26,02:06:57,02,10,1, 11.9,1,1, 15.042, 10547.142, 237.678, 52564.767 20/06/26,02:06:57,03,10,1, 11.9,1,1, 15.042, 10547.156, 237.712, 52564.813 20/06/26,02:06:57,04,10,1, 11.9,1,1, 15.042, 10547.141, 237.693, 52564.755 20/06/26,02:06:57,05,10,1, 11.9,1,1, 15.042, 10547.161, 237.726, 52564.810 20/06/26,02:06:57,06,10,1, 11.9,1,1, 15.042, 10547.150, 237.714, 52564.791 20/06/26,02:06:57,07,10,1, 11.9,1,1, 15.042, 10547.148, 237.708, 52564.786 20/06/26,02:06:57,08,10,1, 11.9,1,1, 15.042, 10547.133, 237.743, 52564.799 20/06/26,02:06:57,09,10,1, 11.9,1,1, 15.042, 10547.115, 237.666, 52564.787 20/06/26,02:06:57,10,10,1, 11.9,1,1, 15.042, 10547.129, 237.712, 52564.778 20/06/26,02:06:57,11,10,1, 11.9,1,1, 15.042, 10547.094, 237.668, 52564.736 20/06/26,02:06:57,12,10,1, 11.9,1,1, 15.042, 10547.122, 237.690, 52564.769 20/06/26,02:06:57,13,10,1, 11.9,1,1, 15.042, 10547.127, 237.711, 52564.800 20/06/26,02:06:57,14,10,1, 11.9,1,1, 15.042, 10547.102, 237.685, 52564.782 20/06/26,02:06:57,15,10,1, 11.9,1,1, 15.042, 10547.144, 237.737, 52564.777 20/06/26,02:06:57,16,10,1, 11.9,1,1, 15.042, 10547.110, 237.709, 52564.748 20/06/26,02:06:57,17,10,1, 11.9,1,1, 15.042, 10547.124, 237.716, 52564.785 20/06/26,02:06:57,18,10,1, 11.9,1,1, 15.042, 10547.081, 237.684, 52564.740 20/06/26,02:06:57,19,10,1, 11.9,1,1, 15.042, 10547.089, 237.665, 52564.765 20/06/26,02:06:58,00,10,1, 11.9,1,1, 15.042, 10547.079, 237.798, 52564.815 20/06/26,02:06:58,01,10,1, 11.9,1,1, 15.042, 10547.098, 237.673, 52564.766 20/06/26,02:06:58,02,10,1, 11.9,1,1, 15.042, 10547.114, 237.711, 52564.770 20/06/26,02:06:58,03,10,1, 11.9,1,1, 15.042, 10547.105, 237.722, 52564.711 20/06/26,02:06:58,04,10,1, 11.9,1,1, 15.042, 10547.085, 237.726, 52564.796 20/06/26,02:06:58,05,10,1, 11.9,1,1, 15.042, 10547.091, 237.741, 52564.740 20/06/26,02:06:58,06,10,1, 11.9,1,1, 15.042, 10547.072, 237.722, 52564.764 20/06/26,02:06:58,07,10,1, 11.9,1,1, 15.042, 10547.112, 237.722, 52564.767 20/06/26,02:06:58,08,10,1, 11.9,1,1, 15.042, 10547.080, 237.743, 52564.748 20/06/26,02:06:58,09,10,1, 11.9,1,1, 15.042, 10547.107, 237.753, 52564.791 20/06/26,02:06:58,10,10,1, 11.9,1,1, 15.042, 10547.121, 237.770, 52564.801 20/06/26,02:06:58,11,10,1, 11.9,1,1, 15.042, 10547.067, 237.725, 52564.739 20/06/26,02:06:58,12,10,1, 11.9,1,1, 15.042, 10547.092, 237.798, 52564.808 20/06/26,02:06:58,13,10,1, 11.9,1,1, 15.042, 10547.072, 237.776, 52564.773 20/06/26,02:06:58,14,10,1, 11.9,1,1, 15.042, 10547.109, 237.814, 52564.803 20/06/26,02:06:58,15,10,1, 11.9,1,1, 15.042, 10547.069, 237.790, 52564.776 20/06/26,02:06:58,16,10,1, 11.9,1,1, 15.042, 10547.072, 237.811, 52564.800 20/06/26,02:06:58,17,10,1, 11.9,1,1, 15.042, 10547.089, 237.814, 52564.783 20/06/26,02:06:58,18,10,1, 11.9,1,1, 15.042, 10547.095, 237.798, 52564.788 20/06/26,02:06:58,19,10,1, 11.9,1,1, 15.042, 10547.085, 237.798, 52564.815 20/06/26,02:06:59,00,10,1, 11.8,1,1, 15.043, 10547.112, 237.912, 52564.829 20/06/26,02:06:59,01,10,1, 11.8,1,1, 15.043, 10547.080, 237.800, 52564.795 20/06/26,02:06:59,02,10,1, 11.8,1,1, 15.043, 10547.077, 237.864, 52564.737 20/06/26,02:06:59,03,10,1, 11.8,1,1, 15.043, 10547.086, 237.824, 52564.747 20/06/26,02:06:59,04,10,1, 11.8,1,1, 15.043, 10547.066, 237.849, 52564.773 20/06/26,02:06:59,05,10,1, 11.8,1,1, 15.043, 10547.046, 237.835, 52564.766 20/06/26,02:06:59,06,10,1, 11.8,1,1, 15.043, 10547.091, 237.870, 52564.795 20/06/26,02:06:59,07,10,1, 11.8,1,1, 15.043, 10547.085, 237.872, 52564.784 20/06/26,02:06:59,08,10,1, 11.8,1,1, 15.043, 10547.062, 237.871, 52564.764 20/06/26,02:06:59,09,10,1, 11.8,1,1, 15.043, 10547.089, 237.860, 52564.825 20/06/26,02:06:59,10,10,1, 11.8,1,1, 15.043, 10547.086, 237.851, 52564.769 20/06/26,02:06:59,11,10,1, 11.8,1,1, 15.043, 10547.081, 237.851, 52564.787 20/06/26,02:06:59,12,10,1, 11.8,1,1, 15.043, 10547.092, 237.853, 52564.743 20/06/26,02:06:59,13,10,1, 11.8,1,1, 15.043, 10547.079, 237.859, 52564.774 20/06/26,02:06:59,14,10,1, 11.8,1,1, 15.043, 10547.079, 237.895, 52564.780 20/06/26,02:06:59,15,10,1, 11.8,1,1, 15.043, 10547.096, 237.901, 52564.794 20/06/26,02:06:59,16,10,1, 11.8,1,1, 15.043, 10547.090, 237.930, 52564.807 20/06/26,02:06:59,17,10,1, 11.8,1,1, 15.043, 10547.103, 237.915, 52564.793 20/06/26,02:06:59,18,10,1, 11.8,1,1, 15.043, 10547.087, 237.895, 52564.828 20/06/26,02:06:59,19,10,1, 11.8,1,1, 15.043, 10547.114, 237.912, 52564.829 20/06/26,02:07:00,00,10,1, 11.9,1,1, 15.043, 10547.112, 237.979, 52564.815 20/06/26,02:07:00,01,10,1, 11.9,1,1, 15.043, 10547.103, 237.886, 52564.800 20/06/26,02:07:00,02,10,1, 11.9,1,1, 15.043, 10547.084, 237.905, 52564.797 20/06/26,02:07:00,03,10,1, 11.9,1,1, 15.043, 10547.108, 237.900, 52564.803 20/06/26,02:07:00,04,10,1, 11.9,1,1, 15.043, 10547.082, 237.933, 52564.806 20/06/26,02:07:00,05,10,1, 11.9,1,1, 15.043, 10547.102, 237.924, 52564.790 20/06/26,02:07:00,06,10,1, 11.9,1,1, 15.043, 10547.110, 237.967, 52564.865 20/06/26,02:07:00,07,10,1, 11.9,1,1, 15.043, 10547.101, 237.943, 52564.836 20/06/26,02:07:00,08,10,1, 11.9,1,1, 15.043, 10547.087, 237.945, 52564.804 20/06/26,02:07:00,09,10,1, 11.9,1,1, 15.043, 10547.112, 237.940, 52564.853 20/06/26,02:07:00,10,10,1, 11.9,1,1, 15.043, 10547.111, 237.957, 52564.788 20/06/26,02:07:00,11,10,1, 11.9,1,1, 15.043, 10547.118, 237.996, 52564.850 20/06/26,02:07:00,12,10,1, 11.9,1,1, 15.043, 10547.106, 237.953, 52564.793 20/06/26,02:07:00,13,10,1, 11.9,1,1, 15.043, 10547.113, 237.968, 52564.804 20/06/26,02:07:00,14,10,1, 11.9,1,1, 15.043, 10547.135, 237.960, 52564.799 20/06/26,02:07:00,15,10,1, 11.9,1,1, 15.043, 10547.132, 237.982, 52564.801 20/06/26,02:07:00,16,10,1, 11.9,1,1, 15.043, 10547.123, 238.004, 52564.816 20/06/26,02:07:00,17,10,1, 11.9,1,1, 15.043, 10547.122, 237.980, 52564.840 20/06/26,02:07:00,18,10,1, 11.9,1,1, 15.043, 10547.131, 238.004, 52564.823 20/06/26,02:07:00,19,10,1, 11.9,1,1, 15.043, 10547.117, 237.979, 52564.815 20/06/26,02:07:01,00,10,1, 11.9,1,1, 15.043, 10547.104, 238.039, 52564.864 20/06/26,02:07:01,01,10,1, 11.9,1,1, 15.043, 10547.133, 238.009, 52564.878 20/06/26,02:07:01,02,10,1, 11.9,1,1, 15.043, 10547.117, 237.986, 52564.803 20/06/26,02:07:01,03,10,1, 11.9,1,1, 15.043, 10547.134, 238.001, 52564.827 20/06/26,02:07:01,04,10,1, 11.9,1,1, 15.043, 10547.134, 238.013, 52564.844 20/06/26,02:07:01,05,10,1, 11.9,1,1, 15.043, 10547.132, 238.000, 52564.788 20/06/26,02:07:01,06,10,1, 11.9,1,1, 15.043, 10547.122, 238.002, 52564.823 20/06/26,02:07:01,07,10,1, 11.9,1,1, 15.043, 10547.127, 238.008, 52564.848 20/06/26,02:07:01,08,10,1, 11.9,1,1, 15.043, 10547.155, 238.038, 52564.871 20/06/26,02:07:01,09,10,1, 11.9,1,1, 15.043, 10547.101, 238.005, 52564.859 20/06/26,02:07:01,10,10,1, 11.9,1,1, 15.043, 10547.126, 238.042, 52564.824 20/06/26,02:07:01,11,10,1, 11.9,1,1, 15.043, 10547.132, 238.015, 52564.846 20/06/26,02:07:01,12,10,1, 11.9,1,1, 15.043, 10547.146, 238.027, 52564.856 20/06/26,02:07:01,13,10,1, 11.9,1,1, 15.043, 10547.141, 238.032, 52564.829 20/06/26,02:07:01,14,10,1, 11.9,1,1, 15.043, 10547.104, 237.991, 52564.788 20/06/26,02:07:01,15,10,1, 11.9,1,1, 15.043, 10547.123, 238.029, 52564.788 20/06/26,02:07:01,16,10,1, 11.9,1,1, 15.043, 10547.140, 238.008, 52564.809 20/06/26,02:07:01,17,10,1, 11.9,1,1, 15.043, 10547.122, 238.032, 52564.849 20/06/26,02:07:01,18,10,1, 11.9,1,1, 15.043, 10547.121, 238.028, 52564.841 20/06/26,02:07:01,19,10,1, 11.9,1,1, 15.043, 10547.105, 238.039, 52564.864 20/06/26,02:07:02,00,10,1, 11.9,1,1, 15.042, 10547.054, 237.986, 52564.841 20/06/26,02:07:02,01,10,1, 11.9,1,1, 15.042, 10547.161, 238.002, 52564.855 20/06/26,02:07:02,02,10,1, 11.9,1,1, 15.042, 10547.145, 238.002, 52564.857 20/06/26,02:07:02,03,10,1, 11.9,1,1, 15.042, 10547.123, 237.993, 52564.843 20/06/26,02:07:02,04,10,1, 11.9,1,1, 15.042, 10547.125, 237.987, 52564.835 20/06/26,02:07:02,05,10,1, 11.9,1,1, 15.042, 10547.123, 237.983, 52564.829 20/06/26,02:07:02,06,10,1, 11.9,1,1, 15.042, 10547.137, 238.000, 52564.800 20/06/26,02:07:02,07,10,1, 11.9,1,1, 15.042, 10547.080, 237.976, 52564.824 20/06/26,02:07:02,08,10,1, 11.9,1,1, 15.042, 10547.114, 237.976, 52564.788 20/06/26,02:07:02,09,10,1, 11.9,1,1, 15.042, 10547.124, 238.039, 52564.888 20/06/26,02:07:02,10,10,1, 11.9,1,1, 15.042, 10547.114, 238.001, 52564.834 20/06/26,02:07:02,11,10,1, 11.9,1,1, 15.042, 10547.109, 238.010, 52564.837 20/06/26,02:07:02,12,10,1, 11.9,1,1, 15.042, 10547.113, 237.999, 52564.824 20/06/26,02:07:02,13,10,1, 11.9,1,1, 15.042, 10547.094, 237.981, 52564.835 20/06/26,02:07:02,14,10,1, 11.9,1,1, 15.042, 10547.109, 238.014, 52564.860 20/06/26,02:07:02,15,10,1, 11.9,1,1, 15.042, 10547.070, 237.942, 52564.844 20/06/26,02:07:02,16,10,1, 11.9,1,1, 15.042, 10547.114, 237.965, 52564.828 20/06/26,02:07:02,17,10,1, 11.9,1,1, 15.042, 10547.077, 237.957, 52564.835 20/06/26,02:07:02,18,10,1, 11.9,1,1, 15.042, 10547.067, 237.977, 52564.834 20/06/26,02:07:02,19,10,1, 11.9,1,1, 15.042, 10547.057, 237.986, 52564.841 20/06/26,02:07:03,00,09,1, 11.9,1,1, 15.044, 10546.929, 237.844, 52564.802 20/06/26,02:07:03,01,09,1, 11.9,1,1, 15.044, 10547.078, 237.976, 52564.849 20/06/26,02:07:03,02,09,1, 11.9,1,1, 15.044, 10547.055, 237.957, 52564.865 20/06/26,02:07:03,03,09,1, 11.9,1,1, 15.044, 10547.080, 237.956, 52564.830 20/06/26,02:07:03,04,09,1, 11.9,1,1, 15.044, 10547.044, 237.936, 52564.817 20/06/26,02:07:03,05,09,1, 11.9,1,1, 15.044, 10547.050, 237.893, 52564.826 20/06/26,02:07:03,06,09,1, 11.9,1,1, 15.044, 10547.055, 237.935, 52564.844 20/06/26,02:07:03,07,09,1, 11.9,1,1, 15.044, 10547.019, 237.896, 52564.776 20/06/26,02:07:03,08,09,1, 11.9,1,1, 15.044, 10547.047, 237.898, 52564.788 20/06/26,02:07:03,09,09,1, 11.9,1,1, 15.044, 10547.012, 237.899, 52564.772 20/06/26,02:07:03,10,09,1, 11.9,1,1, 15.044, 10547.030, 237.911, 52564.821 20/06/26,02:07:03,11,09,1, 11.9,1,1, 15.044, 10547.023, 237.943, 52564.801 20/06/26,02:07:03,12,09,1, 11.9,1,1, 15.044, 10547.016, 237.932, 52564.840 20/06/26,02:07:03,13,09,1, 11.9,1,1, 15.044, 10546.986, 237.949, 52564.839 20/06/26,02:07:03,14,09,1, 11.9,1,1, 15.044, 10546.977, 237.896, 52564.800 20/06/26,02:07:03,15,09,1, 11.9,1,1, 15.044, 10546.973, 237.869, 52564.800 20/06/26,02:07:03,16,09,1, 11.9,1,1, 15.044, 10546.959, 237.879, 52564.832 20/06/26,02:07:03,17,09,1, 11.9,1,1, 15.044, 10546.964, 237.847, 52564.745 20/06/26,02:07:03,18,09,1, 11.9,1,1, 15.044, 10546.944, 237.882, 52564.777 20/06/26,02:07:03,19,09,1, 11.9,1,1, 15.044, 10546.931, 237.844, 52564.802 20/06/26,02:07:04,00,09,1, 11.9,1,1, 15.045, 10546.820, 237.754, 52564.843 20/06/26,02:07:04,01,09,1, 11.9,1,1, 15.045, 10546.915, 237.846, 52564.725 20/06/26,02:07:04,02,09,1, 11.9,1,1, 15.045, 10546.911, 237.873, 52564.761 20/06/26,02:07:04,03,09,1, 11.9,1,1, 15.045, 10546.910, 237.827, 52564.778 20/06/26,02:07:04,04,09,1, 11.9,1,1, 15.045, 10546.910, 237.860, 52564.768 20/06/26,02:07:04,05,09,1, 11.9,1,1, 15.045, 10546.913, 237.859, 52564.758 20/06/26,02:07:04,06,09,1, 11.9,1,1, 15.045, 10546.896, 237.807, 52564.782 20/06/26,02:07:04,07,09,1, 11.9,1,1, 15.045, 10546.889, 237.829, 52564.787 20/06/26,02:07:04,08,09,1, 11.9,1,1, 15.045, 10546.883, 237.801, 52564.841 20/06/26,02:07:04,09,09,1, 11.9,1,1, 15.045, 10546.874, 237.837, 52564.810 20/06/26,02:07:04,10,09,1, 11.9,1,1, 15.045, 10546.856, 237.816, 52564.788 20/06/26,02:07:04,11,09,1, 11.9,1,1, 15.045, 10546.875, 237.772, 52564.822 20/06/26,02:07:04,12,09,1, 11.9,1,1, 15.045, 10546.849, 237.811, 52564.821 20/06/26,02:07:04,13,09,1, 11.9,1,1, 15.045, 10546.845, 237.775, 52564.756 20/06/26,02:07:04,14,09,1, 11.9,1,1, 15.045, 10546.850, 237.805, 52564.803 20/06/26,02:07:04,15,09,1, 11.9,1,1, 15.045, 10546.848, 237.812, 52564.808 20/06/26,02:07:04,16,09,1, 11.9,1,1, 15.045, 10546.839, 237.807, 52564.794 20/06/26,02:07:04,17,09,1, 11.9,1,1, 15.045, 10546.831, 237.764, 52564.815 20/06/26,02:07:04,18,09,1, 11.9,1,1, 15.045, 10546.816, 237.771, 52564.790 20/06/26,02:07:04,19,09,1, 11.9,1,1, 15.045, 10546.828, 237.754, 52564.843 20/06/26,02:07:05,00,09,1, 11.9,1,1, 15.045, 10546.620, 237.660, 52564.811 20/06/26,02:07:05,01,09,1, 11.9,1,1, 15.045, 10546.813, 237.719, 52564.763 20/06/26,02:07:05,02,09,1, 11.9,1,1, 15.045, 10546.780, 237.726, 52564.771 20/06/26,02:07:05,03,09,1, 11.9,1,1, 15.045, 10546.766, 237.724, 52564.797 20/06/26,02:07:05,04,09,1, 11.9,1,1, 15.045, 10546.774, 237.764, 52564.802 20/06/26,02:07:05,05,09,1, 11.9,1,1, 15.045, 10546.762, 237.745, 52564.795 20/06/26,02:07:05,06,09,1, 11.9,1,1, 15.045, 10546.767, 237.754, 52564.808 20/06/26,02:07:05,07,09,1, 11.9,1,1, 15.045, 10546.755, 237.732, 52564.795 20/06/26,02:07:05,08,09,1, 11.9,1,1, 15.045, 10546.697, 237.724, 52564.804 20/06/26,02:07:05,09,09,1, 11.9,1,1, 15.045, 10546.728, 237.709, 52564.778 20/06/26,02:07:05,10,09,1, 11.9,1,1, 15.045, 10546.704, 237.668, 52564.771 20/06/26,02:07:05,11,09,1, 11.9,1,1, 15.045, 10546.699, 237.704, 52564.796 20/06/26,02:07:05,12,09,1, 11.9,1,1, 15.045, 10546.697, 237.667, 52564.771 20/06/26,02:07:05,13,09,1, 11.9,1,1, 15.045, 10546.685, 237.703, 52564.767 20/06/26,02:07:05,14,09,1, 11.9,1,1, 15.045, 10546.673, 237.674, 52564.750 20/06/26,02:07:05,15,09,1, 11.9,1,1, 15.045, 10546.676, 237.680, 52564.757 20/06/26,02:07:05,16,09,1, 11.9,1,1, 15.045, 10546.673, 237.673, 52564.771 20/06/26,02:07:05,17,09,1, 11.9,1,1, 15.045, 10546.623, 237.650, 52564.743 20/06/26,02:07:05,18,09,1, 11.9,1,1, 15.045, 10546.649, 237.670, 52564.791 20/06/26,02:07:05,19,09,1, 11.9,1,1, 15.045, 10546.627, 237.660, 52564.811 20/06/26,02:07:06,00,10,1, 11.9,1,1, 15.047, 10546.461, 237.499, 52564.749 20/06/26,02:07:06,01,10,1, 11.9,1,1, 15.047, 10546.608, 237.651, 52564.783 20/06/26,02:07:06,02,10,1, 11.9,1,1, 15.047, 10546.619, 237.590, 52564.737 20/06/26,02:07:06,03,10,1, 11.9,1,1, 15.047, 10546.602, 237.634, 52564.776 20/06/26,02:07:06,04,10,1, 11.9,1,1, 15.047, 10546.576, 237.599, 52564.752 20/06/26,02:07:06,05,10,1, 11.9,1,1, 15.047, 10546.584, 237.595, 52564.787 20/06/26,02:07:06,06,10,1, 11.9,1,1, 15.047, 10546.570, 237.600, 52564.777 20/06/26,02:07:06,07,10,1, 11.9,1,1, 15.047, 10546.526, 237.585, 52564.757 20/06/26,02:07:06,08,10,1, 11.9,1,1, 15.047, 10546.563, 237.618, 52564.846 20/06/26,02:07:06,09,10,1, 11.9,1,1, 15.047, 10546.555, 237.573, 52564.819 20/06/26,02:07:06,10,10,1, 11.9,1,1, 15.047, 10546.548, 237.581, 52564.829 20/06/26,02:07:06,11,10,1, 11.9,1,1, 15.047, 10546.557, 237.555, 52564.780 20/06/26,02:07:06,12,10,1, 11.9,1,1, 15.047, 10546.541, 237.542, 52564.759 20/06/26,02:07:06,13,10,1, 11.9,1,1, 15.047, 10546.550, 237.536, 52564.778 20/06/26,02:07:06,14,10,1, 11.9,1,1, 15.047, 10546.531, 237.525, 52564.769 20/06/26,02:07:06,15,10,1, 11.9,1,1, 15.047, 10546.501, 237.544, 52564.781 20/06/26,02:07:06,16,10,1, 11.9,1,1, 15.047, 10546.501, 237.490, 52564.742 20/06/26,02:07:06,17,10,1, 11.9,1,1, 15.047, 10546.480, 237.515, 52564.796 20/06/26,02:07:06,18,10,1, 11.9,1,1, 15.047, 10546.494, 237.512, 52564.760 20/06/26,02:07:06,19,10,1, 11.9,1,1, 15.047, 10546.468, 237.499, 52564.749 20/06/26,02:07:07,00,10,1, 11.8,1,1, 15.043, 10546.378, 237.330, 52564.738 20/06/26,02:07:07,01,10,1, 11.8,1,1, 15.043, 10546.474, 237.493, 52564.755 20/06/26,02:07:07,02,10,1, 11.8,1,1, 15.043, 10546.504, 237.469, 52564.702 20/06/26,02:07:07,03,10,1, 11.8,1,1, 15.043, 10546.494, 237.445, 52564.469 20/06/26,02:07:07,04,10,1, 11.8,1,1, 15.043, 10546.443, 237.449, 52564.796 20/06/26,02:07:07,05,10,1, 11.8,1,1, 15.043, 10546.457, 237.415, 52564.757 20/06/26,02:07:07,06,10,1, 11.8,1,1, 15.043, 10546.448, 237.426, 52564.772 20/06/26,02:07:07,07,10,1, 11.8,1,1, 15.043, 10546.425, 237.443, 52564.762 20/06/26,02:07:07,08,10,1, 11.8,1,1, 15.043, 10546.435, 237.409, 52564.727 20/06/26,02:07:07,09,10,1, 11.8,1,1, 15.043, 10546.448, 237.435, 52564.754 20/06/26,02:07:07,10,10,1, 11.8,1,1, 15.043, 10546.427, 237.399, 52564.747 20/06/26,02:07:07,11,10,1, 11.8,1,1, 15.043, 10546.408, 237.413, 52564.747 20/06/26,02:07:07,12,10,1, 11.8,1,1, 15.043, 10546.432, 237.410, 52564.741 20/06/26,02:07:07,13,10,1, 11.8,1,1, 15.043, 10546.410, 237.373, 52564.728 20/06/26,02:07:07,14,10,1, 11.8,1,1, 15.043, 10546.420, 237.393, 52564.739 20/06/26,02:07:07,15,10,1, 11.8,1,1, 15.043, 10546.404, 237.332, 52564.712 20/06/26,02:07:07,16,10,1, 11.8,1,1, 15.043, 10546.418, 237.386, 52564.779 20/06/26,02:07:07,17,10,1, 11.8,1,1, 15.043, 10546.381, 237.336, 52564.721 20/06/26,02:07:07,18,10,1, 11.8,1,1, 15.043, 10546.385, 237.339, 52564.739 20/06/26,02:07:07,19,10,1, 11.8,1,1, 15.043, 10546.385, 237.330, 52564.738 20/06/26,02:07:08,00,10,1, 11.8,1,1, 15.042, 10546.370, 237.224, 52564.745 20/06/26,02:07:08,01,10,1, 11.8,1,1, 15.042, 10546.426, 237.344, 52564.794 20/06/26,02:07:08,02,10,1, 11.8,1,1, 15.042, 10546.396, 237.330, 52564.742 20/06/26,02:07:08,03,10,1, 11.8,1,1, 15.042, 10546.404, 237.295, 52564.712 20/06/26,02:07:08,04,10,1, 11.8,1,1, 15.042, 10546.370, 237.291, 52564.691 20/06/26,02:07:08,05,10,1, 11.8,1,1, 15.042, 10546.381, 237.293, 52564.713 20/06/26,02:07:08,06,10,1, 11.8,1,1, 15.042, 10546.366, 237.297, 52564.710 20/06/26,02:07:08,07,10,1, 11.8,1,1, 15.042, 10546.400, 237.262, 52564.724 20/06/26,02:07:08,08,10,1, 11.8,1,1, 15.042, 10546.382, 237.288, 52564.703 20/06/26,02:07:08,09,10,1, 11.8,1,1, 15.042, 10546.393, 237.266, 52564.693 20/06/26,02:07:08,10,10,1, 11.8,1,1, 15.042, 10546.355, 237.278, 52564.715 20/06/26,02:07:08,11,10,1, 11.8,1,1, 15.042, 10546.401, 237.286, 52564.734 20/06/26,02:07:08,12,10,1, 11.8,1,1, 15.042, 10546.375, 237.240, 52564.718 20/06/26,02:07:08,13,10,1, 11.8,1,1, 15.042, 10546.394, 237.282, 52564.766 20/06/26,02:07:08,14,10,1, 11.8,1,1, 15.042, 10546.399, 237.260, 52564.730 20/06/26,02:07:08,15,10,1, 11.8,1,1, 15.042, 10546.406, 237.269, 52564.750 20/06/26,02:07:08,16,10,1, 11.8,1,1, 15.042, 10546.392, 237.257, 52564.755 20/06/26,02:07:08,17,10,1, 11.8,1,1, 15.042, 10546.359, 237.240, 52564.750 20/06/26,02:07:08,18,10,1, 11.8,1,1, 15.042, 10546.381, 237.254, 52564.764 20/06/26,02:07:08,19,10,1, 11.8,1,1, 15.042, 10546.375, 237.224, 52564.745 20/06/26,02:07:09,00,10,1, 11.8,1,1, 15.041, 10546.378, 237.186, 52564.730 20/06/26,02:07:09,01,10,1, 11.8,1,1, 15.041, 10546.374, 237.235, 52564.698 20/06/26,02:07:09,02,10,1, 11.8,1,1, 15.041, 10546.375, 237.242, 52564.737 20/06/26,02:07:09,03,10,1, 11.8,1,1, 15.041, 10546.361, 237.215, 52564.667 20/06/26,02:07:09,04,10,1, 11.8,1,1, 15.041, 10546.365, 237.201, 52564.703 20/06/26,02:07:09,05,10,1, 11.8,1,1, 15.041, 10546.385, 237.229, 52564.724 20/06/26,02:07:09,06,10,1, 11.8,1,1, 15.041, 10546.369, 237.218, 52564.699 20/06/26,02:07:09,07,10,1, 11.8,1,1, 15.041, 10546.382, 237.221, 52564.723 20/06/26,02:07:09,08,10,1, 11.8,1,1, 15.041, 10546.359, 237.187, 52564.726 20/06/26,02:07:09,09,10,1, 11.8,1,1, 15.041, 10546.387, 237.214, 52564.730 20/06/26,02:07:09,10,10,1, 11.8,1,1, 15.041, 10546.401, 237.209, 52564.760 20/06/26,02:07:09,11,10,1, 11.8,1,1, 15.041, 10546.370, 237.190, 52564.734 20/06/26,02:07:09,12,10,1, 11.8,1,1, 15.041, 10546.386, 237.180, 52564.739 20/06/26,02:07:09,13,10,1, 11.8,1,1, 15.041, 10546.360, 237.194, 52564.718 20/06/26,02:07:09,14,10,1, 11.8,1,1, 15.041, 10546.377, 237.199, 52564.723 20/06/26,02:07:09,15,10,1, 11.8,1,1, 15.041, 10546.370, 237.210, 52564.709 20/06/26,02:07:09,16,10,1, 11.8,1,1, 15.041, 10546.369, 237.169, 52564.727 20/06/26,02:07:09,17,10,1, 11.8,1,1, 15.041, 10546.401, 237.193, 52564.711 20/06/26,02:07:09,18,10,1, 11.8,1,1, 15.041, 10546.383, 237.182, 52564.755 20/06/26,02:07:09,19,10,1, 11.8,1,1, 15.041, 10546.381, 237.186, 52564.730 20/06/26,02:07:10,00,10,1, 11.8,1,1, 15.045, 10546.428, 237.145, 52564.734 20/06/26,02:07:10,01,10,1, 11.8,1,1, 15.045, 10546.419, 237.151, 52564.703 20/06/26,02:07:10,02,10,1, 11.8,1,1, 15.045, 10546.397, 237.164, 52564.741 20/06/26,02:07:10,03,10,1, 11.8,1,1, 15.045, 10546.398, 237.120, 52564.693 20/06/26,02:07:10,04,10,1, 11.8,1,1, 15.045, 10546.385, 237.162, 52564.703 20/06/26,02:07:10,05,10,1, 11.8,1,1, 15.045, 10546.379, 237.129, 52564.723 20/06/26,02:07:10,06,10,1, 11.8,1,1, 15.045, 10546.421, 237.187, 52564.749 20/06/26,02:07:10,07,10,1, 11.8,1,1, 15.045, 10546.380, 237.162, 52564.765 20/06/26,02:07:10,08,10,1, 11.8,1,1, 15.045, 10546.407, 237.153, 52564.760 20/06/26,02:07:10,09,10,1, 11.8,1,1, 15.045, 10546.408, 237.140, 52564.728 20/06/26,02:07:10,10,10,1, 11.8,1,1, 15.045, 10546.379, 237.139, 52564.669 20/06/26,02:07:10,11,10,1, 11.8,1,1, 15.045, 10546.400, 237.149, 52564.766 20/06/26,02:07:10,12,10,1, 11.8,1,1, 15.045, 10546.396, 237.082, 52564.679 20/06/26,02:07:10,13,10,1, 11.8,1,1, 15.045, 10546.395, 237.161, 52564.749 20/06/26,02:07:10,14,10,1, 11.8,1,1, 15.045, 10546.417, 237.113, 52564.743 20/06/26,02:07:10,15,10,1, 11.8,1,1, 15.045, 10546.430, 237.132, 52564.733 20/06/26,02:07:10,16,10,1, 11.8,1,1, 15.045, 10546.425, 237.158, 52564.739 20/06/26,02:07:10,17,10,1, 11.8,1,1, 15.045, 10546.393, 237.109, 52564.724 20/06/26,02:07:10,18,10,1, 11.8,1,1, 15.045, 10546.444, 237.170, 52564.789 20/06/26,02:07:10,19,10,1, 11.8,1,1, 15.045, 10546.429, 237.145, 52564.734 20/06/26,02:07:11,00,09,1, 11.9,1,1, 15.045, 10546.461, 237.095, 52564.770 20/06/26,02:07:11,01,09,1, 11.9,1,1, 15.045, 10546.444, 237.146, 52564.768 20/06/26,02:07:11,02,09,1, 11.9,1,1, 15.045, 10546.436, 237.143, 52564.767 20/06/26,02:07:11,03,09,1, 11.9,1,1, 15.045, 10546.425, 237.131, 52564.783 20/06/26,02:07:11,04,09,1, 11.9,1,1, 15.045, 10546.437, 237.107, 52564.741 20/06/26,02:07:11,05,09,1, 11.9,1,1, 15.045, 10546.447, 237.125, 52564.770 20/06/26,02:07:11,06,09,1, 11.9,1,1, 15.045, 10546.435, 237.121, 52564.761 20/06/26,02:07:11,07,09,1, 11.9,1,1, 15.045, 10546.435, 237.113, 52564.700 20/06/26,02:07:11,08,09,1, 11.9,1,1, 15.045, 10546.423, 237.160, 52564.731 20/06/26,02:07:11,09,09,1, 11.9,1,1, 15.045, 10546.433, 237.135, 52564.703 20/06/26,02:07:11,10,09,1, 11.9,1,1, 15.045, 10546.453, 237.162, 52564.775 20/06/26,02:07:11,11,09,1, 11.9,1,1, 15.045, 10546.420, 237.129, 52564.718 20/06/26,02:07:11,12,09,1, 11.9,1,1, 15.045, 10546.423, 237.161, 52564.756 20/06/26,02:07:11,13,09,1, 11.9,1,1, 15.045, 10546.485, 237.138, 52564.771 20/06/26,02:07:11,14,09,1, 11.9,1,1, 15.045, 10546.431, 237.131, 52564.786 20/06/26,02:07:11,15,09,1, 11.9,1,1, 15.045, 10546.432, 237.108, 52564.749 20/06/26,02:07:11,16,09,1, 11.9,1,1, 15.045, 10546.435, 237.093, 52564.776 20/06/26,02:07:11,17,09,1, 11.9,1,1, 15.045, 10546.454, 237.121, 52564.801 20/06/26,02:07:11,18,09,1, 11.9,1,1, 15.045, 10546.428, 237.088, 52564.744 20/06/26,02:07:11,19,09,1, 11.9,1,1, 15.045, 10546.466, 237.095, 52564.770 20/06/26,02:07:12,00,09,1, 11.9,1,1, 15.044, 10546.436, 237.081, 52564.798 20/06/26,02:07:12,01,09,1, 11.9,1,1, 15.044, 10546.446, 237.101, 52564.766 20/06/26,02:07:12,02,09,1, 11.9,1,1, 15.044, 10546.462, 237.098, 52564.793 20/06/26,02:07:12,03,09,1, 11.9,1,1, 15.044, 10546.461, 237.083, 52564.800 20/06/26,02:07:12,04,09,1, 11.9,1,1, 15.044, 10546.473, 237.141, 52564.812 20/06/26,02:07:12,05,09,1, 11.9,1,1, 15.044, 10546.435, 237.096, 52564.795 20/06/26,02:07:12,06,09,1, 11.9,1,1, 15.044, 10546.439, 237.090, 52564.792 20/06/26,02:07:12,07,09,1, 11.9,1,1, 15.044, 10546.458, 237.083, 52564.779 20/06/26,02:07:12,08,09,1, 11.9,1,1, 15.044, 10546.436, 237.080, 52564.765 20/06/26,02:07:12,09,09,1, 11.9,1,1, 15.044, 10546.474, 237.066, 52564.773 20/06/26,02:07:12,10,09,1, 11.9,1,1, 15.044, 10546.433, 237.081, 52564.779 20/06/26,02:07:12,11,09,1, 11.9,1,1, 15.044, 10546.468, 237.111, 52564.781 20/06/26,02:07:12,12,09,1, 11.9,1,1, 15.044, 10546.460, 237.084, 52564.785 20/06/26,02:07:12,13,09,1, 11.9,1,1, 15.044, 10546.453, 237.073, 52564.805 20/06/26,02:07:12,14,09,1, 11.9,1,1, 15.044, 10546.449, 237.074, 52564.804 20/06/26,02:07:12,15,09,1, 11.9,1,1, 15.044, 10546.441, 237.086, 52564.796 20/06/26,02:07:12,16,09,1, 11.9,1,1, 15.044, 10546.449, 237.131, 52564.844 20/06/26,02:07:12,17,09,1, 11.9,1,1, 15.044, 10546.421, 237.082, 52564.797 20/06/26,02:07:12,18,09,1, 11.9,1,1, 15.044, 10546.412, 237.077, 52564.799 20/06/26,02:07:12,19,09,1, 11.9,1,1, 15.044, 10546.436, 237.081, 52564.798 20/06/26,02:07:13,00,09,1, 11.8,1,1, 15.045, 10546.378, 237.090, 52564.857 20/06/26,02:07:13,01,09,1, 11.8,1,1, 15.045, 10546.423, 237.092, 52564.800 20/06/26,02:07:13,02,09,1, 11.8,1,1, 15.045, 10546.433, 237.072, 52564.798 20/06/26,02:07:13,03,09,1, 11.8,1,1, 15.045, 10546.429, 237.118, 52564.855 20/06/26,02:07:13,04,09,1, 11.8,1,1, 15.045, 10546.440, 237.048, 52564.769 20/06/26,02:07:13,05,09,1, 11.8,1,1, 15.045, 10546.423, 237.096, 52564.819 20/06/26,02:07:13,06,09,1, 11.8,1,1, 15.045, 10546.401, 237.106, 52564.801 20/06/26,02:07:13,07,09,1, 11.8,1,1, 15.045, 10546.422, 237.098, 52564.785 20/06/26,02:07:13,08,09,1, 11.8,1,1, 15.045, 10546.397, 237.048, 52564.786 20/06/26,02:07:13,09,09,1, 11.8,1,1, 15.045, 10546.422, 237.076, 52564.826 20/06/26,02:07:13,10,09,1, 11.8,1,1, 15.045, 10546.405, 237.074, 52564.828 20/06/26,02:07:13,11,09,1, 11.8,1,1, 15.045, 10546.391, 237.035, 52564.785 20/06/26,02:07:13,12,09,1, 11.8,1,1, 15.045, 10546.412, 237.045, 52564.842 20/06/26,02:07:13,13,09,1, 11.8,1,1, 15.045, 10546.402, 237.039, 52564.788 20/06/26,02:07:13,14,09,1, 11.8,1,1, 15.045, 10546.398, 237.047, 52564.784 20/06/26,02:07:13,15,09,1, 11.8,1,1, 15.045, 10546.408, 237.062, 52564.769 20/06/26,02:07:13,16,09,1, 11.8,1,1, 15.045, 10546.363, 237.066, 52564.773 20/06/26,02:07:13,17,09,1, 11.8,1,1, 15.045, 10546.376, 237.098, 52564.820 20/06/26,02:07:13,18,09,1, 11.8,1,1, 15.045, 10546.359, 237.065, 52564.781 20/06/26,02:07:13,19,09,1, 11.8,1,1, 15.045, 10546.385, 237.090, 52564.857 20/06/26,02:07:14,00,10,1, 11.9,1,1, 15.043, 10546.353, 237.049, 52564.829 20/06/26,02:07:14,01,10,1, 11.9,1,1, 15.043, 10546.400, 237.031, 52564.797 20/06/26,02:07:14,02,10,1, 11.9,1,1, 15.043, 10546.387, 237.050, 52564.802 20/06/26,02:07:14,03,10,1, 11.9,1,1, 15.043, 10546.368, 237.029, 52564.795 20/06/26,02:07:14,04,10,1, 11.9,1,1, 15.043, 10546.367, 237.034, 52564.805 20/06/26,02:07:14,05,10,1, 11.9,1,1, 15.043, 10546.371, 237.009, 52564.778 20/06/26,02:07:14,06,10,1, 11.9,1,1, 15.043, 10546.349, 237.041, 52564.812 20/06/26,02:07:14,07,10,1, 11.9,1,1, 15.043, 10546.355, 237.035, 52564.812 20/06/26,02:07:14,08,10,1, 11.9,1,1, 15.043, 10546.375, 237.040, 52564.792 20/06/26,02:07:14,09,10,1, 11.9,1,1, 15.043, 10546.332, 237.033, 52564.788 20/06/26,02:07:14,10,10,1, 11.9,1,1, 15.043, 10546.352, 237.050, 52564.809 20/06/26,02:07:14,11,10,1, 11.9,1,1, 15.043, 10546.369, 237.064, 52564.825 20/06/26,02:07:14,12,10,1, 11.9,1,1, 15.043, 10546.337, 237.053, 52564.852 20/06/26,02:07:14,13,10,1, 11.9,1,1, 15.043, 10546.331, 237.038, 52564.853 20/06/26,02:07:14,14,10,1, 11.9,1,1, 15.043, 10546.342, 236.998, 52564.821 20/06/26,02:07:14,15,10,1, 11.9,1,1, 15.043, 10546.336, 237.024, 52564.824 20/06/26,02:07:14,16,10,1, 11.9,1,1, 15.043, 10546.338, 237.005, 52564.832 20/06/26,02:07:14,17,10,1, 11.9,1,1, 15.043, 10546.319, 237.005, 52564.820 20/06/26,02:07:14,18,10,1, 11.9,1,1, 15.043, 10546.344, 237.014, 52564.805 20/06/26,02:07:14,19,10,1, 11.9,1,1, 15.043, 10546.358, 237.049, 52564.829 20/06/26,02:07:15,00,10,1, 11.9,1,1, 15.041, 10546.336, 237.109, 52564.807 20/06/26,02:07:15,01,10,1, 11.9,1,1, 15.041, 10546.315, 237.047, 52564.831 20/06/26,02:07:15,02,10,1, 11.9,1,1, 15.041, 10546.311, 237.036, 52564.807 20/06/26,02:07:15,03,10,1, 11.9,1,1, 15.041, 10546.339, 237.083, 52564.848 20/06/26,02:07:15,04,10,1, 11.9,1,1, 15.041, 10546.320, 237.018, 52564.802 20/06/26,02:07:15,05,10,1, 11.9,1,1, 15.041, 10546.318, 237.043, 52564.835 20/06/26,02:07:15,06,10,1, 11.9,1,1, 15.041, 10546.313, 237.041, 52564.770 20/06/26,02:07:15,07,10,1, 11.9,1,1, 15.041, 10546.308, 237.035, 52564.788 20/06/26,02:07:15,08,10,1, 11.9,1,1, 15.041, 10546.297, 237.021, 52564.797 20/06/26,02:07:15,09,10,1, 11.9,1,1, 15.041, 10546.308, 237.040, 52564.803 20/06/26,02:07:15,10,10,1, 11.9,1,1, 15.041, 10546.298, 237.049, 52564.803 20/06/26,02:07:15,11,10,1, 11.9,1,1, 15.041, 10546.307, 237.073, 52564.819 20/06/26,02:07:15,12,10,1, 11.9,1,1, 15.041, 10546.325, 237.069, 52564.801 20/06/26,02:07:15,13,10,1, 11.9,1,1, 15.041, 10546.330, 237.067, 52564.816 20/06/26,02:07:15,14,10,1, 11.9,1,1, 15.041, 10546.332, 237.083, 52564.807 20/06/26,02:07:15,15,10,1, 11.9,1,1, 15.041, 10546.312, 237.085, 52564.806 20/06/26,02:07:15,16,10,1, 11.9,1,1, 15.041, 10546.344, 237.053, 52564.835 20/06/26,02:07:15,17,10,1, 11.9,1,1, 15.041, 10546.359, 237.113, 52564.848 20/06/26,02:07:15,18,10,1, 11.9,1,1, 15.041, 10546.319, 237.063, 52564.811 20/06/26,02:07:15,19,10,1, 11.9,1,1, 15.041, 10546.339, 237.109, 52564.807 20/06/26,02:07:16,00,10,1, 11.8,1,1, 15.047, 10546.478, 237.232, 52564.847 20/06/26,02:07:16,01,10,1, 11.8,1,1, 15.047, 10546.369, 237.107, 52564.867 20/06/26,02:07:16,02,10,1, 11.8,1,1, 15.047, 10546.357, 237.123, 52564.802 20/06/26,02:07:16,03,10,1, 11.8,1,1, 15.047, 10546.341, 237.112, 52564.827 20/06/26,02:07:16,04,10,1, 11.8,1,1, 15.047, 10546.386, 237.147, 52564.879 20/06/26,02:07:16,05,10,1, 11.8,1,1, 15.047, 10546.354, 237.121, 52564.811 20/06/26,02:07:16,06,10,1, 11.8,1,1, 15.047, 10546.378, 237.167, 52564.867 20/06/26,02:07:16,07,10,1, 11.8,1,1, 15.047, 10546.403, 237.140, 52564.843 20/06/26,02:07:16,08,10,1, 11.8,1,1, 15.047, 10546.373, 237.152, 52564.865 20/06/26,02:07:16,09,10,1, 11.8,1,1, 15.047, 10546.401, 237.113, 52564.828 20/06/26,02:07:16,10,10,1, 11.8,1,1, 15.047, 10546.428, 237.145, 52564.874 20/06/26,02:07:16,11,10,1, 11.8,1,1, 15.047, 10546.421, 237.144, 52564.854 20/06/26,02:07:16,12,10,1, 11.8,1,1, 15.047, 10546.395, 237.144, 52564.829 20/06/26,02:07:16,13,10,1, 11.8,1,1, 15.047, 10546.422, 237.192, 52564.893 20/06/26,02:07:16,14,10,1, 11.8,1,1, 15.047, 10546.448, 237.167, 52564.847 20/06/26,02:07:16,15,10,1, 11.8,1,1, 15.047, 10546.444, 237.192, 52564.840 20/06/26,02:07:16,16,10,1, 11.8,1,1, 15.047, 10546.462, 237.210, 52564.865 20/06/26,02:07:16,17,10,1, 11.8,1,1, 15.047, 10546.466, 237.238, 52564.857 20/06/26,02:07:16,18,10,1, 11.8,1,1, 15.047, 10546.454, 237.242, 52564.868 20/06/26,02:07:16,19,10,1, 11.8,1,1, 15.047, 10546.479, 237.232, 52564.847 20/06/26,02:07:17,00,10,1, 11.9,1,1, 15.041, 10546.703, 237.391, 52564.945 20/06/26,02:07:17,01,10,1, 11.9,1,1, 15.041, 10546.514, 237.247, 52564.841 20/06/26,02:07:17,02,10,1, 11.9,1,1, 15.041, 10546.523, 237.278, 52564.886 20/06/26,02:07:17,03,10,1, 11.9,1,1, 15.041, 10546.507, 237.262, 52564.879 20/06/26,02:07:17,04,10,1, 11.9,1,1, 15.041, 10546.516, 237.242, 52564.855 20/06/26,02:07:17,05,10,1, 11.9,1,1, 15.041, 10546.514, 237.252, 52564.873 20/06/26,02:07:17,06,10,1, 11.9,1,1, 15.041, 10546.530, 237.250, 52564.862 20/06/26,02:07:17,07,10,1, 11.9,1,1, 15.041, 10546.541, 237.276, 52564.893 20/06/26,02:07:17,08,10,1, 11.9,1,1, 15.041, 10546.546, 237.244, 52564.847 20/06/26,02:07:17,09,10,1, 11.9,1,1, 15.041, 10546.572, 237.301, 52564.897 20/06/26,02:07:17,10,10,1, 11.9,1,1, 15.041, 10546.562, 237.297, 52564.846 20/06/26,02:07:17,11,10,1, 11.9,1,1, 15.041, 10546.600, 237.322, 52564.908 20/06/26,02:07:17,12,10,1, 11.9,1,1, 15.041, 10546.600, 237.354, 52564.918 20/06/26,02:07:17,13,10,1, 11.9,1,1, 15.041, 10546.607, 237.318, 52564.909 20/06/26,02:07:17,14,10,1, 11.9,1,1, 15.041, 10546.647, 237.372, 52564.929 20/06/26,02:07:17,15,10,1, 11.9,1,1, 15.041, 10546.630, 237.333, 52564.892 20/06/26,02:07:17,16,10,1, 11.9,1,1, 15.041, 10546.654, 237.340, 52564.847 20/06/26,02:07:17,17,10,1, 11.9,1,1, 15.041, 10546.675, 237.323, 52564.872 20/06/26,02:07:17,18,10,1, 11.9,1,1, 15.041, 10546.678, 237.319, 52564.879 20/06/26,02:07:17,19,10,1, 11.9,1,1, 15.041, 10546.710, 237.391, 52564.945 20/06/26,02:07:18,00,10,1, 11.9,1,1, 15.041, 10546.929, 237.448, 52564.929 20/06/26,02:07:18,01,10,1, 11.9,1,1, 15.041, 10546.711, 237.383, 52564.854 20/06/26,02:07:18,02,10,1, 11.9,1,1, 15.041, 10546.691, 237.380, 52564.909 20/06/26,02:07:18,03,10,1, 11.9,1,1, 15.041, 10546.706, 237.396, 52564.923 20/06/26,02:07:18,04,10,1, 11.9,1,1, 15.041, 10546.767, 237.390, 52564.910 20/06/26,02:07:18,05,10,1, 11.9,1,1, 15.041, 10546.746, 237.402, 52564.894 20/06/26,02:07:18,06,10,1, 11.9,1,1, 15.041, 10546.786, 237.383, 52564.867 20/06/26,02:07:18,07,10,1, 11.9,1,1, 15.041, 10546.779, 237.383, 52564.884 20/06/26,02:07:18,08,10,1, 11.9,1,1, 15.041, 10546.804, 237.401, 52564.937 20/06/26,02:07:18,09,10,1, 11.9,1,1, 15.041, 10546.827, 237.399, 52564.945 20/06/26,02:07:18,10,10,1, 11.9,1,1, 15.041, 10546.788, 237.424, 52564.944 20/06/26,02:07:18,11,10,1, 11.9,1,1, 15.041, 10546.836, 237.401, 52564.887 20/06/26,02:07:18,12,10,1, 11.9,1,1, 15.041, 10546.818, 237.397, 52564.858 20/06/26,02:07:18,13,10,1, 11.9,1,1, 15.041, 10546.841, 237.466, 52565.131 20/06/26,02:07:18,14,10,1, 11.9,1,1, 15.041, 10546.817, 237.423, 52564.912 20/06/26,02:07:18,15,10,1, 11.9,1,1, 15.041, 10546.869, 237.483, 52564.959 20/06/26,02:07:18,16,10,1, 11.9,1,1, 15.041, 10546.891, 237.456, 52564.939 20/06/26,02:07:18,17,10,1, 11.9,1,1, 15.041, 10546.908, 237.488, 52564.937 20/06/26,02:07:18,18,10,1, 11.9,1,1, 15.041, 10546.904, 237.463, 52564.934 20/06/26,02:07:18,19,10,1, 11.9,1,1, 15.041, 10546.931, 237.448, 52564.929 20/06/26,02:07:19,00,10,1, 11.9,1,1, 15.045, 10547.079, 237.467, 52564.870 20/06/26,02:07:19,01,10,1, 11.9,1,1, 15.045, 10546.928, 237.428, 52564.867 20/06/26,02:07:19,02,10,1, 11.9,1,1, 15.045, 10546.944, 237.463, 52564.906 20/06/26,02:07:19,03,10,1, 11.9,1,1, 15.045, 10546.960, 237.450, 52564.855 20/06/26,02:07:19,04,10,1, 11.9,1,1, 15.045, 10546.993, 237.508, 52564.913 20/06/26,02:07:19,05,10,1, 11.9,1,1, 15.045, 10547.003, 237.492, 52564.870 20/06/26,02:07:19,06,10,1, 11.9,1,1, 15.045, 10546.993, 237.468, 52564.857 20/06/26,02:07:19,07,10,1, 11.9,1,1, 15.045, 10547.031, 237.506, 52564.892 20/06/26,02:07:19,08,10,1, 11.9,1,1, 15.045, 10547.001, 237.503, 52564.884 20/06/26,02:07:19,09,10,1, 11.9,1,1, 15.045, 10547.012, 237.487, 52564.949 20/06/26,02:07:19,10,10,1, 11.9,1,1, 15.045, 10547.022, 237.481, 52564.880 20/06/26,02:07:19,11,10,1, 11.9,1,1, 15.045, 10547.036, 237.465, 52564.880 20/06/26,02:07:19,12,10,1, 11.9,1,1, 15.045, 10547.023, 237.459, 52564.917 20/06/26,02:07:19,13,10,1, 11.9,1,1, 15.045, 10547.090, 237.454, 52564.698 20/06/26,02:07:19,14,10,1, 11.9,1,1, 15.045, 10547.086, 237.479, 52564.869 20/06/26,02:07:19,15,10,1, 11.9,1,1, 15.045, 10547.072, 237.425, 52564.854 20/06/26,02:07:19,16,10,1, 11.9,1,1, 15.045, 10547.087, 237.469, 52564.933 20/06/26,02:07:19,17,10,1, 11.9,1,1, 15.045, 10547.071, 237.443, 52564.869 20/06/26,02:07:19,18,10,1, 11.9,1,1, 15.045, 10547.073, 237.450, 52564.886 20/06/26,02:07:19,19,10,1, 11.9,1,1, 15.045, 10547.081, 237.467, 52564.870 20/06/26,02:07:20,00,10,1, 11.9,1,1, 15.041, 10547.187, 237.388, 52564.906 20/06/26,02:07:20,01,10,1, 11.9,1,1, 15.041, 10547.088, 237.482, 52564.912 20/06/26,02:07:20,02,10,1, 11.9,1,1, 15.041, 10547.102, 237.434, 52564.903 20/06/26,02:07:20,03,10,1, 11.9,1,1, 15.041, 10547.103, 237.427, 52564.903 20/06/26,02:07:20,04,10,1, 11.9,1,1, 15.041, 10547.110, 237.424, 52564.846 20/06/26,02:07:20,05,10,1, 11.9,1,1, 15.041, 10547.111, 237.451, 52564.904 20/06/26,02:07:20,06,10,1, 11.9,1,1, 15.041, 10547.122, 237.410, 52564.892 20/06/26,02:07:20,07,10,1, 11.9,1,1, 15.041, 10547.147, 237.412, 52564.888 20/06/26,02:07:20,08,10,1, 11.9,1,1, 15.041, 10547.175, 237.445, 52564.922 20/06/26,02:07:20,09,10,1, 11.9,1,1, 15.041, 10547.140, 237.401, 52564.888 20/06/26,02:07:20,10,10,1, 11.9,1,1, 15.041, 10547.141, 237.387, 52564.863 20/06/26,02:07:20,11,10,1, 11.9,1,1, 15.041, 10547.121, 237.385, 52564.874 20/06/26,02:07:20,12,10,1, 11.9,1,1, 15.041, 10547.159, 237.408, 52564.896 20/06/26,02:07:20,13,10,1, 11.9,1,1, 15.041, 10547.158, 237.385, 52564.856 20/06/26,02:07:20,14,10,1, 11.9,1,1, 15.041, 10547.165, 237.405, 52564.829 20/06/26,02:07:20,15,10,1, 11.9,1,1, 15.041, 10547.167, 237.385, 52564.860 20/06/26,02:07:20,16,10,1, 11.9,1,1, 15.041, 10547.153, 237.379, 52564.885 20/06/26,02:07:20,17,10,1, 11.9,1,1, 15.041, 10547.184, 237.387, 52564.864 20/06/26,02:07:20,18,10,1, 11.9,1,1, 15.041, 10547.156, 237.379, 52564.865 20/06/26,02:07:20,19,10,1, 11.9,1,1, 15.041, 10547.192, 237.388, 52564.906 20/06/26,02:07:21,00,10,1, 11.9,1,1, 15.045, 10547.096, 237.289, 52564.829 20/06/26,02:07:21,01,10,1, 11.9,1,1, 15.045, 10547.158, 237.357, 52564.851 20/06/26,02:07:21,02,10,1, 11.9,1,1, 15.045, 10547.174, 237.370, 52564.849 20/06/26,02:07:21,03,10,1, 11.9,1,1, 15.045, 10547.169, 237.356, 52564.843 20/06/26,02:07:21,04,10,1, 11.9,1,1, 15.045, 10547.176, 237.350, 52564.893 20/06/26,02:07:21,05,10,1, 11.9,1,1, 15.045, 10547.198, 237.358, 52564.871 20/06/26,02:07:21,06,10,1, 11.9,1,1, 15.045, 10547.156, 237.335, 52564.833 20/06/26,02:07:21,07,10,1, 11.9,1,1, 15.045, 10547.170, 237.330, 52564.905 20/06/26,02:07:21,08,10,1, 11.9,1,1, 15.045, 10547.179, 237.311, 52564.861 20/06/26,02:07:21,09,10,1, 11.9,1,1, 15.045, 10547.179, 237.365, 52564.930 20/06/26,02:07:21,10,10,1, 11.9,1,1, 15.045, 10547.186, 237.333, 52564.851 20/06/26,02:07:21,11,10,1, 11.9,1,1, 15.045, 10547.149, 237.297, 52564.864 20/06/26,02:07:21,12,10,1, 11.9,1,1, 15.045, 10547.146, 237.307, 52564.811 20/06/26,02:07:21,13,10,1, 11.9,1,1, 15.045, 10547.149, 237.315, 52564.859 20/06/26,02:07:21,14,10,1, 11.9,1,1, 15.045, 10547.128, 237.301, 52564.844 20/06/26,02:07:21,15,10,1, 11.9,1,1, 15.045, 10547.130, 237.310, 52564.844 20/06/26,02:07:21,16,10,1, 11.9,1,1, 15.045, 10547.134, 237.311, 52564.850 20/06/26,02:07:21,17,10,1, 11.9,1,1, 15.045, 10547.127, 237.319, 52564.878 20/06/26,02:07:21,18,10,1, 11.9,1,1, 15.045, 10547.126, 237.282, 52564.815 20/06/26,02:07:21,19,10,1, 11.9,1,1, 15.045, 10547.096, 237.289, 52564.829 20/06/26,02:07:22,00,10,1, 11.9,1,1, 15.045, 10547.037, 237.191, 52564.854 20/06/26,02:07:22,01,10,1, 11.9,1,1, 15.045, 10547.086, 237.290, 52564.871 20/06/26,02:07:22,02,10,1, 11.9,1,1, 15.045, 10547.117, 237.299, 52564.857 20/06/26,02:07:22,03,10,1, 11.9,1,1, 15.045, 10547.109, 237.278, 52564.833 20/06/26,02:07:22,04,10,1, 11.9,1,1, 15.045, 10547.094, 237.275, 52564.837 20/06/26,02:07:22,05,10,1, 11.9,1,1, 15.045, 10547.106, 237.273, 52564.871 20/06/26,02:07:22,06,10,1, 11.9,1,1, 15.045, 10547.094, 237.262, 52564.831 20/06/26,02:07:22,07,10,1, 11.9,1,1, 15.045, 10547.097, 237.275, 52564.864 20/06/26,02:07:22,08,10,1, 11.9,1,1, 15.045, 10547.084, 237.238, 52564.863 20/06/26,02:07:22,09,10,1, 11.9,1,1, 15.045, 10547.085, 237.241, 52564.829 20/06/26,02:07:22,10,10,1, 11.9,1,1, 15.045, 10547.081, 237.265, 52564.816 20/06/26,02:07:22,11,10,1, 11.9,1,1, 15.045, 10547.102, 237.244, 52564.855 20/06/26,02:07:22,12,10,1, 11.9,1,1, 15.045, 10547.051, 237.250, 52564.851 20/06/26,02:07:22,13,10,1, 11.9,1,1, 15.045, 10547.069, 237.233, 52564.825 20/06/26,02:07:22,14,10,1, 11.9,1,1, 15.045, 10547.058, 237.205, 52564.816 20/06/26,02:07:22,15,10,1, 11.9,1,1, 15.045, 10547.040, 237.213, 52564.805 20/06/26,02:07:22,16,10,1, 11.9,1,1, 15.045, 10547.022, 237.199, 52564.810 20/06/26,02:07:22,17,10,1, 11.9,1,1, 15.045, 10547.035, 237.197, 52564.828 20/06/26,02:07:22,18,10,1, 11.9,1,1, 15.045, 10547.004, 237.205, 52564.843 20/06/26,02:07:22,19,10,1, 11.9,1,1, 15.045, 10547.038, 237.191, 52564.854 20/06/26,02:07:23,00,09,1, 11.9,1,1, 15.042, 10546.895, 237.095, 52564.840 20/06/26,02:07:23,01,09,1, 11.9,1,1, 15.042, 10547.004, 237.183, 52564.835 20/06/26,02:07:23,02,09,1, 11.9,1,1, 15.042, 10547.015, 237.158, 52564.814 20/06/26,02:07:23,03,09,1, 11.9,1,1, 15.042, 10546.996, 237.173, 52564.849 20/06/26,02:07:23,04,09,1, 11.9,1,1, 15.042, 10546.966, 237.146, 52564.829 20/06/26,02:07:23,05,09,1, 11.9,1,1, 15.042, 10546.987, 237.122, 52564.829 20/06/26,02:07:23,06,09,1, 11.9,1,1, 15.042, 10546.951, 237.134, 52564.854 20/06/26,02:07:23,07,09,1, 11.9,1,1, 15.042, 10546.965, 237.109, 52564.849 20/06/26,02:07:23,08,09,1, 11.9,1,1, 15.042, 10546.963, 237.155, 52564.854 20/06/26,02:07:23,09,09,1, 11.9,1,1, 15.042, 10546.990, 237.136, 52564.855 20/06/26,02:07:23,10,09,1, 11.9,1,1, 15.042, 10546.952, 237.133, 52564.835 20/06/26,02:07:23,11,09,1, 11.9,1,1, 15.042, 10546.952, 237.109, 52564.801 20/06/26,02:07:23,12,09,1, 11.9,1,1, 15.042, 10546.940, 237.091, 52564.842 20/06/26,02:07:23,13,09,1, 11.9,1,1, 15.042, 10546.950, 237.115, 52564.843 20/06/26,02:07:23,14,09,1, 11.9,1,1, 15.042, 10546.910, 237.132, 52564.842 20/06/26,02:07:23,15,09,1, 11.9,1,1, 15.042, 10546.938, 237.125, 52564.857 20/06/26,02:07:23,16,09,1, 11.9,1,1, 15.042, 10546.901, 237.107, 52564.858 20/06/26,02:07:23,17,09,1, 11.9,1,1, 15.042, 10546.894, 237.072, 52564.817 20/06/26,02:07:23,18,09,1, 11.9,1,1, 15.042, 10546.883, 237.105, 52564.869 20/06/26,02:07:23,19,09,1, 11.9,1,1, 15.042, 10546.899, 237.095, 52564.840 20/06/26,02:07:24,00,10,1, 11.8,1,1, 15.041, 10546.803, 237.016, 52564.921 20/06/26,02:07:24,01,10,1, 11.8,1,1, 15.041, 10546.889, 237.086, 52564.833 20/06/26,02:07:24,02,10,1, 11.8,1,1, 15.041, 10546.877, 237.064, 52564.825 20/06/26,02:07:24,03,10,1, 11.8,1,1, 15.041, 10546.887, 237.104, 52564.896 20/06/26,02:07:24,04,10,1, 11.8,1,1, 15.041, 10546.877, 237.101, 52564.904 20/06/26,02:07:24,05,10,1, 11.8,1,1, 15.041, 10546.852, 237.056, 52564.869 20/06/26,02:07:24,06,10,1, 11.8,1,1, 15.041, 10546.860, 237.082, 52564.881 20/06/26,02:07:24,07,10,1, 11.8,1,1, 15.041, 10546.868, 237.069, 52564.888 20/06/26,02:07:24,08,10,1, 11.8,1,1, 15.041, 10546.862, 237.052, 52564.876 20/06/26,02:07:24,09,10,1, 11.8,1,1, 15.041, 10546.833, 237.098, 52564.923 20/06/26,02:07:24,10,10,1, 11.8,1,1, 15.041, 10546.850, 237.059, 52564.883 20/06/26,02:07:24,11,10,1, 11.8,1,1, 15.041, 10546.847, 237.035, 52564.877 20/06/26,02:07:24,12,10,1, 11.8,1,1, 15.041, 10546.848, 237.038, 52564.903 20/06/26,02:07:24,13,10,1, 11.8,1,1, 15.041, 10546.848, 237.025, 52564.740 20/06/26,02:07:24,14,10,1, 11.8,1,1, 15.041, 10546.820, 237.026, 52564.846 20/06/26,02:07:24,15,10,1, 11.8,1,1, 15.041, 10546.815, 237.000, 52564.840 20/06/26,02:07:24,16,10,1, 11.8,1,1, 15.041, 10546.811, 237.043, 52564.913 20/06/26,02:07:24,17,10,1, 11.8,1,1, 15.041, 10546.837, 237.012, 52564.857 20/06/26,02:07:24,18,10,1, 11.8,1,1, 15.041, 10546.807, 236.993, 52564.892 20/06/26,02:07:24,19,10,1, 11.8,1,1, 15.041, 10546.804, 237.016, 52564.921 20/06/26,02:07:25,00,10,1, 11.9,1,1, 15.041, 10546.737, 236.859, 52564.826 20/06/26,02:07:25,01,10,1, 11.9,1,1, 15.041, 10546.818, 236.990, 52564.903 20/06/26,02:07:25,02,10,1, 11.9,1,1, 15.041, 10546.796, 236.975, 52564.900 20/06/26,02:07:25,03,10,1, 11.9,1,1, 15.041, 10546.800, 236.963, 52564.888 20/06/26,02:07:25,04,10,1, 11.9,1,1, 15.041, 10546.777, 236.963, 52564.873 20/06/26,02:07:25,05,10,1, 11.9,1,1, 15.041, 10546.801, 236.956, 52564.888 20/06/26,02:07:25,06,10,1, 11.9,1,1, 15.041, 10546.791, 236.974, 52564.893 20/06/26,02:07:25,07,10,1, 11.9,1,1, 15.041, 10546.775, 236.893, 52564.840 20/06/26,02:07:25,08,10,1, 11.9,1,1, 15.041, 10546.779, 236.934, 52564.833 20/06/26,02:07:25,09,10,1, 11.9,1,1, 15.041, 10546.768, 236.884, 52564.841 20/06/26,02:07:25,10,10,1, 11.9,1,1, 15.041, 10546.795, 236.936, 52564.850 20/06/26,02:07:25,11,10,1, 11.9,1,1, 15.041, 10546.763, 236.884, 52564.861 20/06/26,02:07:25,12,10,1, 11.9,1,1, 15.041, 10546.774, 236.886, 52564.814 20/06/26,02:07:25,13,10,1, 11.9,1,1, 15.041, 10546.741, 236.873, 52564.790 20/06/26,02:07:25,14,10,1, 11.9,1,1, 15.041, 10546.742, 236.887, 52564.837 20/06/26,02:07:25,15,10,1, 11.9,1,1, 15.041, 10546.737, 236.875, 52564.835 20/06/26,02:07:25,16,10,1, 11.9,1,1, 15.041, 10546.743, 236.878, 52564.870 20/06/26,02:07:25,17,10,1, 11.9,1,1, 15.041, 10546.750, 236.851, 52564.870 20/06/26,02:07:25,18,10,1, 11.9,1,1, 15.041, 10546.747, 236.833, 52564.857 20/06/26,02:07:25,19,10,1, 11.9,1,1, 15.041, 10546.739, 236.859, 52564.826 20/06/26,02:07:26,00,10,1, 11.9,1,1, 15.042, 10546.703, 236.718, 52564.785 20/06/26,02:07:26,01,10,1, 11.9,1,1, 15.042, 10546.714, 236.797, 52564.802 20/06/26,02:07:26,02,10,1, 11.9,1,1, 15.042, 10546.731, 236.821, 52564.795 20/06/26,02:07:26,03,10,1, 11.9,1,1, 15.042, 10546.707, 236.793, 52564.781 20/06/26,02:07:26,04,10,1, 11.9,1,1, 15.042, 10546.735, 236.796, 52564.829 20/06/26,02:07:26,05,10,1, 11.9,1,1, 15.042, 10546.710, 236.774, 52564.789 20/06/26,02:07:26,06,10,1, 11.9,1,1, 15.042, 10546.717, 236.838, 52564.867 20/06/26,02:07:26,07,10,1, 11.9,1,1, 15.042, 10546.718, 236.811, 52564.822 20/06/26,02:07:26,08,10,1, 11.9,1,1, 15.042, 10546.701, 236.808, 52564.822 20/06/26,02:07:26,09,10,1, 11.9,1,1, 15.042, 10546.695, 236.797, 52564.796 20/06/26,02:07:26,10,10,1, 11.9,1,1, 15.042, 10546.687, 236.757, 52564.803 20/06/26,02:07:26,11,10,1, 11.9,1,1, 15.042, 10546.701, 236.806, 52564.855 20/06/26,02:07:26,12,10,1, 11.9,1,1, 15.042, 10546.721, 236.757, 52564.795 20/06/26,02:07:26,13,10,1, 11.9,1,1, 15.042, 10546.720, 236.772, 52564.867 20/06/26,02:07:26,14,10,1, 11.9,1,1, 15.042, 10546.710, 236.743, 52564.812 20/06/26,02:07:26,15,10,1, 11.9,1,1, 15.042, 10546.687, 236.719, 52564.786 20/06/26,02:07:26,16,10,1, 11.9,1,1, 15.042, 10546.689, 236.738, 52564.778 20/06/26,02:07:26,17,10,1, 11.9,1,1, 15.042, 10546.694, 236.718, 52564.786 20/06/26,02:07:26,18,10,1, 11.9,1,1, 15.042, 10546.714, 236.725, 52564.815 20/06/26,02:07:26,19,10,1, 11.9,1,1, 15.042, 10546.712, 236.718, 52564.785 20/06/26,02:07:27,00,10,1, 11.8,1,1, 15.043, 10546.645, 236.646, 52564.807 20/06/26,02:07:27,01,10,1, 11.8,1,1, 15.043, 10546.666, 236.714, 52564.823 20/06/26,02:07:27,02,10,1, 11.8,1,1, 15.043, 10546.691, 236.752, 52564.870 20/06/26,02:07:27,03,10,1, 11.8,1,1, 15.043, 10546.690, 236.722, 52564.819 20/06/26,02:07:27,04,10,1, 11.8,1,1, 15.043, 10546.692, 236.749, 52565.003 20/06/26,02:07:27,05,10,1, 11.8,1,1, 15.043, 10546.699, 236.685, 52564.744 20/06/26,02:07:27,06,10,1, 11.8,1,1, 15.043, 10546.690, 236.698, 52564.805 20/06/26,02:07:27,07,10,1, 11.8,1,1, 15.043, 10546.689, 236.721, 52564.790 20/06/26,02:07:27,08,10,1, 11.8,1,1, 15.043, 10546.690, 236.671, 52564.839 20/06/26,02:07:27,09,10,1, 11.8,1,1, 15.043, 10546.684, 236.693, 52564.838 20/06/26,02:07:27,10,10,1, 11.8,1,1, 15.043, 10546.642, 236.679, 52564.810 20/06/26,02:07:27,11,10,1, 11.8,1,1, 15.043, 10546.667, 236.697, 52564.857 20/06/26,02:07:27,12,10,1, 11.8,1,1, 15.043, 10546.684, 236.655, 52564.828 20/06/26,02:07:27,13,10,1, 11.8,1,1, 15.043, 10546.653, 236.669, 52564.775 20/06/26,02:07:27,14,10,1, 11.8,1,1, 15.043, 10546.667, 236.684, 52564.831 20/06/26,02:07:27,15,10,1, 11.8,1,1, 15.043, 10546.668, 236.641, 52564.767 20/06/26,02:07:27,16,10,1, 11.8,1,1, 15.043, 10546.688, 236.702, 52564.815 20/06/26,02:07:27,17,10,1, 11.8,1,1, 15.043, 10546.654, 236.631, 52564.796 20/06/26,02:07:27,18,10,1, 11.8,1,1, 15.043, 10546.668, 236.653, 52564.846 20/06/26,02:07:27,19,10,1, 11.8,1,1, 15.043, 10546.646, 236.646, 52564.807 20/06/26,02:07:28,00,10,1, 11.9,1,1, 15.041, 10546.662, 236.600, 52564.798 20/06/26,02:07:28,01,10,1, 11.9,1,1, 15.041, 10546.662, 236.643, 52564.858 20/06/26,02:07:28,02,10,1, 11.9,1,1, 15.041, 10546.634, 236.606, 52564.818 20/06/26,02:07:28,03,10,1, 11.9,1,1, 15.041, 10546.645, 236.647, 52564.791 20/06/26,02:07:28,04,10,1, 11.9,1,1, 15.041, 10546.647, 236.599, 52564.737 20/06/26,02:07:28,05,10,1, 11.9,1,1, 15.041, 10546.647, 236.626, 52564.825 20/06/26,02:07:28,06,10,1, 11.9,1,1, 15.041, 10546.653, 236.608, 52564.796 20/06/26,02:07:28,07,10,1, 11.9,1,1, 15.041, 10546.640, 236.602, 52564.791 20/06/26,02:07:28,08,10,1, 11.9,1,1, 15.041, 10546.669, 236.618, 52564.849 20/06/26,02:07:28,09,10,1, 11.9,1,1, 15.041, 10546.638, 236.621, 52564.860 20/06/26,02:07:28,10,10,1, 11.9,1,1, 15.041, 10546.650, 236.625, 52564.844 20/06/26,02:07:28,11,10,1, 11.9,1,1, 15.041, 10546.657, 236.602, 52564.839 20/06/26,02:07:28,12,10,1, 11.9,1,1, 15.041, 10546.673, 236.605, 52564.868 20/06/26,02:07:28,13,10,1, 11.9,1,1, 15.041, 10546.650, 236.601, 52564.841 20/06/26,02:07:28,14,10,1, 11.9,1,1, 15.041, 10546.674, 236.598, 52564.818 20/06/26,02:07:28,15,10,1, 11.9,1,1, 15.041, 10546.637, 236.575, 52564.798 20/06/26,02:07:28,16,10,1, 11.9,1,1, 15.041, 10546.667, 236.595, 52564.798 20/06/26,02:07:28,17,10,1, 11.9,1,1, 15.041, 10546.658, 236.569, 52564.787 20/06/26,02:07:28,18,10,1, 11.9,1,1, 15.041, 10546.651, 236.563, 52564.794 20/06/26,02:07:28,19,10,1, 11.9,1,1, 15.041, 10546.665, 236.600, 52564.798 20/06/26,02:07:29,00,09,1, 11.9,1,1, 15.043, 10546.737, 236.589, 52564.829 20/06/26,02:07:29,01,09,1, 11.9,1,1, 15.043, 10546.673, 236.571, 52564.799 20/06/26,02:07:29,02,09,1, 11.9,1,1, 15.043, 10546.684, 236.579, 52564.795 20/06/26,02:07:29,03,09,1, 11.9,1,1, 15.043, 10546.674, 236.584, 52564.861 20/06/26,02:07:29,04,09,1, 11.9,1,1, 15.043, 10546.669, 236.595, 52564.827 20/06/26,02:07:29,05,09,1, 11.9,1,1, 15.043, 10546.702, 236.579, 52564.834 20/06/26,02:07:29,06,09,1, 11.9,1,1, 15.043, 10546.701, 236.582, 52564.804 20/06/26,02:07:29,07,09,1, 11.9,1,1, 15.043, 10546.702, 236.564, 52564.834 20/06/26,02:07:29,08,09,1, 11.9,1,1, 15.043, 10546.715, 236.582, 52564.833 20/06/26,02:07:29,09,09,1, 11.9,1,1, 15.043, 10546.697, 236.572, 52564.803 20/06/26,02:07:29,10,09,1, 11.9,1,1, 15.043, 10546.690, 236.549, 52564.825 20/06/26,02:07:29,11,09,1, 11.9,1,1, 15.043, 10546.714, 236.555, 52564.842 20/06/26,02:07:29,12,09,1, 11.9,1,1, 15.043, 10546.721, 236.552, 52564.820 20/06/26,02:07:29,13,09,1, 11.9,1,1, 15.043, 10546.716, 236.550, 52564.786 20/06/26,02:07:29,14,09,1, 11.9,1,1, 15.043, 10546.729, 236.580, 52564.799 20/06/26,02:07:29,15,09,1, 11.9,1,1, 15.043, 10546.704, 236.594, 52564.849 20/06/26,02:07:29,16,09,1, 11.9,1,1, 15.043, 10546.733, 236.567, 52564.785 20/06/26,02:07:29,17,09,1, 11.9,1,1, 15.043, 10546.724, 236.612, 52564.812 20/06/26,02:07:29,18,09,1, 11.9,1,1, 15.043, 10546.764, 236.583, 52564.811 20/06/26,02:07:29,19,09,1, 11.9,1,1, 15.043, 10546.741, 236.589, 52564.829 20/06/26,02:07:30,00,08,1, 11.9,1,1, 15.040, 10546.912, 236.576, 52564.823 20/06/26,02:07:30,01,08,1, 11.9,1,1, 15.040, 10546.774, 236.559, 52564.848 20/06/26,02:07:30,02,08,1, 11.9,1,1, 15.040, 10546.756, 236.580, 52564.819 20/06/26,02:07:30,03,08,1, 11.9,1,1, 15.040, 10546.762, 236.536, 52564.808 20/06/26,02:07:30,04,08,1, 11.9,1,1, 15.040, 10546.763, 236.558, 52564.782 20/06/26,02:07:30,05,08,1, 11.9,1,1, 15.040, 10546.764, 236.532, 52564.804 20/06/26,02:07:30,06,08,1, 11.9,1,1, 15.040, 10546.792, 236.570, 52564.824 20/06/26,02:07:30,07,08,1, 11.9,1,1, 15.040, 10546.793, 236.579, 52564.857 20/06/26,02:07:30,08,08,1, 11.9,1,1, 15.040, 10546.779, 236.558, 52564.797 20/06/26,02:07:30,09,08,1, 11.9,1,1, 15.040, 10546.841, 236.581, 52564.878 20/06/26,02:07:30,10,08,1, 11.9,1,1, 15.040, 10546.816, 236.538, 52564.840 20/06/26,02:07:30,11,08,1, 11.9,1,1, 15.040, 10546.808, 236.600, 52564.864 20/06/26,02:07:30,12,08,1, 11.9,1,1, 15.040, 10546.851, 236.582, 52564.825 20/06/26,02:07:30,13,08,1, 11.9,1,1, 15.040, 10546.836, 236.599, 52564.854 20/06/26,02:07:30,14,08,1, 11.9,1,1, 15.040, 10546.852, 236.583, 52564.811 20/06/26,02:07:30,15,08,1, 11.9,1,1, 15.040, 10546.848, 236.607, 52564.828 20/06/26,02:07:30,16,08,1, 11.9,1,1, 15.040, 10546.863, 236.582, 52564.852 20/06/26,02:07:30,17,08,1, 11.9,1,1, 15.040, 10546.880, 236.576, 52564.838 20/06/26,02:07:30,18,08,1, 11.9,1,1, 15.040, 10546.880, 236.600, 52564.861 20/06/26,02:07:30,19,08,1, 11.9,1,1, 15.040, 10546.917, 236.576, 52564.823 20/06/26,02:07:31,00,09,1, 11.9,1,1, 15.043, 10547.129, 236.691, 52564.853 20/06/26,02:07:31,01,09,1, 11.9,1,1, 15.043, 10546.902, 236.589, 52564.815 20/06/26,02:07:31,02,09,1, 11.9,1,1, 15.043, 10546.909, 236.631, 52564.801 20/06/26,02:07:31,03,09,1, 11.9,1,1, 15.043, 10546.896, 236.595, 52564.814 20/06/26,02:07:31,04,09,1, 11.9,1,1, 15.043, 10546.906, 236.606, 52564.837 20/06/26,02:07:31,05,09,1, 11.9,1,1, 15.043, 10546.957, 236.650, 52564.849 20/06/26,02:07:31,06,09,1, 11.9,1,1, 15.043, 10546.971, 236.658, 52564.854 20/06/26,02:07:31,07,09,1, 11.9,1,1, 15.043, 10546.996, 236.671, 52564.895 20/06/26,02:07:31,08,09,1, 11.9,1,1, 15.043, 10546.971, 236.614, 52564.864 20/06/26,02:07:31,09,09,1, 11.9,1,1, 15.043, 10546.989, 236.639, 52564.922 20/06/26,02:07:31,10,09,1, 11.9,1,1, 15.043, 10546.999, 236.629, 52564.852 20/06/26,02:07:31,11,09,1, 11.9,1,1, 15.043, 10547.035, 236.665, 52564.845 20/06/26,02:07:31,12,09,1, 11.9,1,1, 15.043, 10547.054, 236.633, 52564.869 20/06/26,02:07:31,13,09,1, 11.9,1,1, 15.043, 10547.032, 236.625, 52564.845 20/06/26,02:07:31,14,09,1, 11.9,1,1, 15.043, 10547.088, 236.645, 52564.842 20/06/26,02:07:31,15,09,1, 11.9,1,1, 15.043, 10547.059, 236.649, 52564.842 20/06/26,02:07:31,16,09,1, 11.9,1,1, 15.043, 10547.085, 236.682, 52564.871 20/06/26,02:07:31,17,09,1, 11.9,1,1, 15.043, 10547.097, 236.668, 52564.874 20/06/26,02:07:31,18,09,1, 11.9,1,1, 15.043, 10547.100, 236.705, 52564.888 20/06/26,02:07:31,19,09,1, 11.9,1,1, 15.043, 10547.130, 236.691, 52564.853 20/06/26,02:07:32,00,09,1, 11.9,1,1, 15.044, 10547.404, 236.765, 52564.830 20/06/26,02:07:32,01,09,1, 11.9,1,1, 15.044, 10547.155, 236.702, 52564.862 20/06/26,02:07:32,02,09,1, 11.9,1,1, 15.044, 10547.143, 236.687, 52564.853 20/06/26,02:07:32,03,09,1, 11.9,1,1, 15.044, 10547.171, 236.711, 52564.825 20/06/26,02:07:32,04,09,1, 11.9,1,1, 15.044, 10547.171, 236.670, 52564.815 20/06/26,02:07:32,05,09,1, 11.9,1,1, 15.044, 10547.186, 236.734, 52564.822 20/06/26,02:07:32,06,09,1, 11.9,1,1, 15.044, 10547.200, 236.734, 52564.853 20/06/26,02:07:32,07,09,1, 11.9,1,1, 15.044, 10547.216, 236.708, 52564.813 20/06/26,02:07:32,08,09,1, 11.9,1,1, 15.044, 10547.240, 236.727, 52564.871 20/06/26,02:07:32,09,09,1, 11.9,1,1, 15.044, 10547.264, 236.724, 52564.861 20/06/26,02:07:32,10,09,1, 11.9,1,1, 15.044, 10547.261, 236.751, 52564.888 20/06/26,02:07:32,11,09,1, 11.9,1,1, 15.044, 10547.280, 236.755, 52564.859 20/06/26,02:07:32,12,09,1, 11.9,1,1, 15.044, 10547.301, 236.759, 52564.921 20/06/26,02:07:32,13,09,1, 11.9,1,1, 15.044, 10547.299, 236.740, 52564.855 20/06/26,02:07:32,14,09,1, 11.9,1,1, 15.044, 10547.336, 236.768, 52564.876 20/06/26,02:07:32,15,09,1, 11.9,1,1, 15.044, 10547.357, 236.770, 52564.861 20/06/26,02:07:32,16,09,1, 11.9,1,1, 15.044, 10547.377, 236.763, 52564.888 20/06/26,02:07:32,17,09,1, 11.9,1,1, 15.044, 10547.383, 236.795, 52564.905 20/06/26,02:07:32,18,09,1, 11.9,1,1, 15.044, 10547.354, 236.754, 52564.858 20/06/26,02:07:32,19,09,1, 11.9,1,1, 15.044, 10547.406, 236.765, 52564.830 20/06/26,02:07:33,00,08,1, 11.9,1,1, 15.042, 10547.696, 236.850, 52564.862 20/06/26,02:07:33,01,08,1, 11.9,1,1, 15.042, 10547.429, 236.784, 52564.896 20/06/26,02:07:33,02,08,1, 11.9,1,1, 15.042, 10547.439, 236.775, 52564.857 20/06/26,02:07:33,03,08,1, 11.9,1,1, 15.042, 10547.468, 236.802, 52564.903 20/06/26,02:07:33,04,08,1, 11.9,1,1, 15.042, 10547.476, 236.786, 52564.859 20/06/26,02:07:33,05,08,1, 11.9,1,1, 15.042, 10547.507, 236.795, 52564.867 20/06/26,02:07:33,06,08,1, 11.9,1,1, 15.042, 10547.528, 236.809, 52564.842 20/06/26,02:07:33,07,08,1, 11.9,1,1, 15.042, 10547.542, 236.804, 52564.873 20/06/26,02:07:33,08,08,1, 11.9,1,1, 15.042, 10547.559, 236.799, 52564.880 20/06/26,02:07:33,09,08,1, 11.9,1,1, 15.042, 10547.541, 236.816, 52564.881 20/06/26,02:07:33,10,08,1, 11.9,1,1, 15.042, 10547.580, 236.816, 52564.867 20/06/26,02:07:33,11,08,1, 11.9,1,1, 15.042, 10547.589, 236.797, 52564.858 20/06/26,02:07:33,12,08,1, 11.9,1,1, 15.042, 10547.582, 236.825, 52564.860 20/06/26,02:07:33,13,08,1, 11.9,1,1, 15.042, 10547.594, 236.819, 52564.870 20/06/26,02:07:33,14,08,1, 11.9,1,1, 15.042, 10547.639, 236.813, 52564.849 20/06/26,02:07:33,15,08,1, 11.9,1,1, 15.042, 10547.653, 236.830, 52564.872 20/06/26,02:07:33,16,08,1, 11.9,1,1, 15.042, 10547.630, 236.791, 52564.802 20/06/26,02:07:33,17,08,1, 11.9,1,1, 15.042, 10547.672, 236.845, 52564.830 20/06/26,02:07:33,18,08,1, 11.9,1,1, 15.042, 10547.671, 236.821, 52564.835 20/06/26,02:07:33,19,08,1, 11.9,1,1, 15.042, 10547.703, 236.850, 52564.862 20/06/26,02:07:34,00,10,1, 11.9,1,1, 15.043, 10547.913, 236.879, 52564.907 20/06/26,02:07:34,01,10,1, 11.9,1,1, 15.043, 10547.715, 236.845, 52564.889 20/06/26,02:07:34,02,10,1, 11.9,1,1, 15.043, 10547.732, 236.883, 52564.862 20/06/26,02:07:34,03,10,1, 11.9,1,1, 15.043, 10547.773, 236.866, 52564.845 20/06/26,02:07:34,04,10,1, 11.9,1,1, 15.043, 10547.774, 236.876, 52564.855 20/06/26,02:07:34,05,10,1, 11.9,1,1, 15.043, 10547.782, 236.856, 52564.864 20/06/26,02:07:34,06,10,1, 11.9,1,1, 15.043, 10547.777, 236.867, 52564.916 20/06/26,02:07:34,07,10,1, 11.9,1,1, 15.043, 10547.803, 236.844, 52564.861 20/06/26,02:07:34,08,10,1, 11.9,1,1, 15.043, 10547.809, 236.835, 52564.727 20/06/26,02:07:34,09,10,1, 11.9,1,1, 15.043, 10547.827, 236.863, 52564.867 20/06/26,02:07:34,10,10,1, 11.9,1,1, 15.043, 10547.847, 236.848, 52564.814 20/06/26,02:07:34,11,10,1, 11.9,1,1, 15.043, 10547.862, 236.835, 52564.841 20/06/26,02:07:34,12,10,1, 11.9,1,1, 15.043, 10547.845, 236.827, 52564.859 20/06/26,02:07:34,13,10,1, 11.9,1,1, 15.043, 10547.858, 236.878, 52564.854 20/06/26,02:07:34,14,10,1, 11.9,1,1, 15.043, 10547.877, 236.883, 52564.893 20/06/26,02:07:34,15,10,1, 11.9,1,1, 15.043, 10547.891, 236.898, 52564.877 20/06/26,02:07:34,16,10,1, 11.9,1,1, 15.043, 10547.908, 236.880, 52564.875 20/06/26,02:07:34,17,10,1, 11.9,1,1, 15.043, 10547.911, 236.917, 52564.904 20/06/26,02:07:34,18,10,1, 11.9,1,1, 15.043, 10547.912, 236.860, 52564.859 20/06/26,02:07:34,19,10,1, 11.9,1,1, 15.043, 10547.918, 236.879, 52564.907 20/06/26,02:07:35,00,09,1, 11.9,1,1, 15.042, 10548.030, 236.892, 52564.846 20/06/26,02:07:35,01,09,1, 11.9,1,1, 15.042, 10547.923, 236.884, 52564.908 20/06/26,02:07:35,02,09,1, 11.9,1,1, 15.042, 10547.936, 236.860, 52564.859 20/06/26,02:07:35,03,09,1, 11.9,1,1, 15.042, 10547.961, 236.882, 52564.856 20/06/26,02:07:35,04,09,1, 11.9,1,1, 15.042, 10547.964, 236.918, 52564.879 20/06/26,02:07:35,05,09,1, 11.9,1,1, 15.042, 10547.959, 236.894, 52564.841 20/06/26,02:07:35,06,09,1, 11.9,1,1, 15.042, 10547.974, 236.900, 52564.863 20/06/26,02:07:35,07,09,1, 11.9,1,1, 15.042, 10547.967, 236.885, 52564.887 20/06/26,02:07:35,08,09,1, 11.9,1,1, 15.042, 10547.960, 236.893, 52564.877 20/06/26,02:07:35,09,09,1, 11.9,1,1, 15.042, 10547.979, 236.919, 52564.900 20/06/26,02:07:35,10,09,1, 11.9,1,1, 15.042, 10547.953, 236.872, 52564.894 20/06/26,02:07:35,11,09,1, 11.9,1,1, 15.042, 10547.991, 236.930, 52564.934 20/06/26,02:07:35,12,09,1, 11.9,1,1, 15.042, 10547.999, 236.897, 52564.847 20/06/26,02:07:35,13,09,1, 11.9,1,1, 15.042, 10548.019, 236.942, 52564.926 20/06/26,02:07:35,14,09,1, 11.9,1,1, 15.042, 10548.009, 236.886, 52564.876 20/06/26,02:07:35,15,09,1, 11.9,1,1, 15.042, 10548.029, 236.923, 52564.926 20/06/26,02:07:35,16,09,1, 11.9,1,1, 15.042, 10548.023, 236.903, 52564.891 20/06/26,02:07:35,17,09,1, 11.9,1,1, 15.042, 10548.021, 236.883, 52564.877 20/06/26,02:07:35,18,09,1, 11.9,1,1, 15.042, 10548.016, 236.910, 52564.931 20/06/26,02:07:35,19,09,1, 11.9,1,1, 15.042, 10548.037, 236.892, 52564.846 20/06/26,02:07:36,00,09,1, 11.8,1,1, 15.042, 10548.105, 236.983, 52564.923 20/06/26,02:07:36,01,09,1, 11.8,1,1, 15.042, 10548.045, 236.917, 52564.877 20/06/26,02:07:36,02,09,1, 11.8,1,1, 15.042, 10548.045, 236.939, 52564.869 20/06/26,02:07:36,03,09,1, 11.8,1,1, 15.042, 10548.037, 236.940, 52564.899 20/06/26,02:07:36,04,09,1, 11.8,1,1, 15.042, 10548.055, 236.944, 52564.891 20/06/26,02:07:36,05,09,1, 11.8,1,1, 15.042, 10548.043, 236.970, 52564.869 20/06/26,02:07:36,06,09,1, 11.8,1,1, 15.042, 10548.055, 236.943, 52564.886 20/06/26,02:07:36,07,09,1, 11.8,1,1, 15.042, 10548.063, 236.965, 52564.895 20/06/26,02:07:36,08,09,1, 11.8,1,1, 15.042, 10548.050, 236.903, 52564.879 20/06/26,02:07:36,09,09,1, 11.8,1,1, 15.042, 10548.087, 236.970, 52564.922 20/06/26,02:07:36,10,09,1, 11.8,1,1, 15.042, 10548.068, 236.935, 52564.909 20/06/26,02:07:36,11,09,1, 11.8,1,1, 15.042, 10548.065, 236.945, 52564.909 20/06/26,02:07:36,12,09,1, 11.8,1,1, 15.042, 10548.090, 236.959, 52564.933 20/06/26,02:07:36,13,09,1, 11.8,1,1, 15.042, 10548.050, 236.936, 52564.918 20/06/26,02:07:36,14,09,1, 11.8,1,1, 15.042, 10548.081, 236.975, 52564.934 20/06/26,02:07:36,15,09,1, 11.8,1,1, 15.042, 10548.089, 236.958, 52564.916 20/06/26,02:07:36,16,09,1, 11.8,1,1, 15.042, 10548.101, 236.958, 52564.923 20/06/26,02:07:36,17,09,1, 11.8,1,1, 15.042, 10548.082, 236.960, 52564.910 20/06/26,02:07:36,18,09,1, 11.8,1,1, 15.042, 10548.091, 236.973, 52564.893 20/06/26,02:07:36,19,09,1, 11.8,1,1, 15.042, 10548.109, 236.983, 52564.923 20/06/26,02:07:37,00,09,1, 11.8,1,1, 15.040, 10548.105, 237.105, 52564.943 20/06/26,02:07:37,01,09,1, 11.8,1,1, 15.040, 10548.081, 237.000, 52564.882 20/06/26,02:07:37,02,09,1, 11.8,1,1, 15.040, 10548.097, 236.988, 52564.894 20/06/26,02:07:37,03,09,1, 11.8,1,1, 15.040, 10548.090, 237.026, 52564.924 20/06/26,02:07:37,04,09,1, 11.8,1,1, 15.040, 10548.096, 237.002, 52564.880 20/06/26,02:07:37,05,09,1, 11.8,1,1, 15.040, 10548.087, 237.008, 52564.915 20/06/26,02:07:37,06,09,1, 11.8,1,1, 15.040, 10548.090, 236.974, 52564.885 20/06/26,02:07:37,07,09,1, 11.8,1,1, 15.040, 10548.087, 237.000, 52564.875 20/06/26,02:07:37,08,09,1, 11.8,1,1, 15.040, 10548.097, 237.012, 52564.913 20/06/26,02:07:37,09,09,1, 11.8,1,1, 15.040, 10548.108, 237.032, 52564.929 20/06/26,02:07:37,10,09,1, 11.8,1,1, 15.040, 10548.073, 237.030, 52564.925 20/06/26,02:07:37,11,09,1, 11.8,1,1, 15.040, 10548.115, 237.032, 52564.891 20/06/26,02:07:37,12,09,1, 11.8,1,1, 15.040, 10548.085, 237.017, 52564.911 20/06/26,02:07:37,13,09,1, 11.8,1,1, 15.040, 10548.106, 237.037, 52564.935 20/06/26,02:07:37,14,09,1, 11.8,1,1, 15.040, 10548.094, 237.064, 52564.932 20/06/26,02:07:37,15,09,1, 11.8,1,1, 15.040, 10548.092, 237.040, 52564.874 20/06/26,02:07:37,16,09,1, 11.8,1,1, 15.040, 10548.061, 237.079, 52564.924 20/06/26,02:07:37,17,09,1, 11.8,1,1, 15.040, 10548.073, 237.077, 52564.905 20/06/26,02:07:37,18,09,1, 11.8,1,1, 15.040, 10548.074, 237.082, 52564.928 20/06/26,02:07:37,19,09,1, 11.8,1,1, 15.040, 10548.110, 237.105, 52564.943 20/06/26,02:07:38,00,09,1, 11.9,1,1, 15.041, 10548.172, 237.227, 52564.974 20/06/26,02:07:38,01,09,1, 11.9,1,1, 15.041, 10548.102, 237.092, 52564.957 20/06/26,02:07:38,02,09,1, 11.9,1,1, 15.041, 10548.106, 237.054, 52564.928 20/06/26,02:07:38,03,09,1, 11.9,1,1, 15.041, 10548.115, 237.113, 52564.988 20/06/26,02:07:38,04,09,1, 11.9,1,1, 15.041, 10548.119, 237.093, 52564.924 20/06/26,02:07:38,05,09,1, 11.9,1,1, 15.041, 10548.092, 237.146, 52564.945 20/06/26,02:07:38,06,09,1, 11.9,1,1, 15.041, 10548.132, 237.127, 52564.929 20/06/26,02:07:38,07,09,1, 11.9,1,1, 15.041, 10548.144, 237.117, 52564.973 20/06/26,02:07:38,08,09,1, 11.9,1,1, 15.041, 10548.125, 237.141, 52564.931 20/06/26,02:07:38,09,09,1, 11.9,1,1, 15.041, 10548.152, 237.155, 52564.901 20/06/26,02:07:38,10,09,1, 11.9,1,1, 15.041, 10548.124, 237.163, 52564.942 20/06/26,02:07:38,11,09,1, 11.9,1,1, 15.041, 10548.129, 237.165, 52564.958 20/06/26,02:07:38,12,09,1, 11.9,1,1, 15.041, 10548.155, 237.221, 52564.996 20/06/26,02:07:38,13,09,1, 11.9,1,1, 15.041, 10548.139, 237.175, 52564.942 20/06/26,02:07:38,14,09,1, 11.9,1,1, 15.041, 10548.155, 237.229, 52564.988 20/06/26,02:07:38,15,09,1, 11.9,1,1, 15.041, 10548.151, 237.211, 52564.960 20/06/26,02:07:38,16,09,1, 11.9,1,1, 15.041, 10548.189, 237.207, 52564.989 20/06/26,02:07:38,17,09,1, 11.9,1,1, 15.041, 10548.150, 237.208, 52564.938 20/06/26,02:07:38,18,09,1, 11.9,1,1, 15.041, 10548.147, 237.179, 52564.984 20/06/26,02:07:38,19,09,1, 11.9,1,1, 15.041, 10548.176, 237.227, 52564.974 20/06/26,02:07:39,00,09,1, 11.8,1,1, 15.040, 10548.280, 237.388, 52565.045 20/06/26,02:07:39,01,09,1, 11.8,1,1, 15.040, 10548.155, 237.248, 52564.990 20/06/26,02:07:39,02,09,1, 11.8,1,1, 15.040, 10548.160, 237.243, 52564.968 20/06/26,02:07:39,03,09,1, 11.8,1,1, 15.040, 10548.185, 237.270, 52564.988 20/06/26,02:07:39,04,09,1, 11.8,1,1, 15.040, 10548.183, 237.268, 52564.984 20/06/26,02:07:39,05,09,1, 11.8,1,1, 15.040, 10548.175, 237.296, 52564.993 20/06/26,02:07:39,06,09,1, 11.8,1,1, 15.040, 10548.220, 237.280, 52564.989 20/06/26,02:07:39,07,09,1, 11.8,1,1, 15.040, 10548.183, 237.294, 52564.986 20/06/26,02:07:39,08,09,1, 11.8,1,1, 15.040, 10548.224, 237.325, 52565.003 20/06/26,02:07:39,09,09,1, 11.8,1,1, 15.040, 10548.226, 237.323, 52565.032 20/06/26,02:07:39,10,09,1, 11.8,1,1, 15.040, 10548.209, 237.366, 52565.039 20/06/26,02:07:39,11,09,1, 11.8,1,1, 15.040, 10548.246, 237.360, 52565.038 20/06/26,02:07:39,12,09,1, 11.8,1,1, 15.040, 10548.228, 237.382, 52565.058 20/06/26,02:07:39,13,09,1, 11.8,1,1, 15.040, 10548.241, 237.356, 52565.014 20/06/26,02:07:39,14,09,1, 11.8,1,1, 15.040, 10548.277, 237.364, 52565.031 20/06/26,02:07:39,15,09,1, 11.8,1,1, 15.040, 10548.269, 237.366, 52565.042 20/06/26,02:07:39,16,09,1, 11.8,1,1, 15.040, 10548.260, 237.394, 52565.005 20/06/26,02:07:39,17,09,1, 11.8,1,1, 15.040, 10548.238, 237.376, 52565.020 20/06/26,02:07:39,18,09,1, 11.8,1,1, 15.040, 10548.256, 237.399, 52565.028 20/06/26,02:07:39,19,09,1, 11.8,1,1, 15.040, 10548.285, 237.388, 52565.045 20/06/26,02:07:40,00,09,1, 11.9,1,1, 15.042, 10548.464, 237.570, 52565.074 20/06/26,02:07:40,01,09,1, 11.9,1,1, 15.042, 10548.313, 237.427, 52565.103 20/06/26,02:07:40,02,09,1, 11.9,1,1, 15.042, 10548.298, 237.425, 52565.037 20/06/26,02:07:40,03,09,1, 11.9,1,1, 15.042, 10548.323, 237.485, 52565.080 20/06/26,02:07:40,04,09,1, 11.9,1,1, 15.042, 10548.316, 237.442, 52565.014 20/06/26,02:07:40,05,09,1, 11.9,1,1, 15.042, 10548.341, 237.457, 52565.058 20/06/26,02:07:40,06,09,1, 11.9,1,1, 15.042, 10548.334, 237.452, 52565.022 20/06/26,02:07:40,07,09,1, 11.9,1,1, 15.042, 10548.339, 237.462, 52565.046 20/06/26,02:07:40,08,09,1, 11.9,1,1, 15.042, 10548.378, 237.502, 52565.078 20/06/26,02:07:40,09,09,1, 11.9,1,1, 15.042, 10548.381, 237.494, 52565.064 20/06/26,02:07:40,10,09,1, 11.9,1,1, 15.042, 10548.386, 237.488, 52565.052 20/06/26,02:07:40,11,09,1, 11.9,1,1, 15.042, 10548.393, 237.498, 52565.058 20/06/26,02:07:40,12,09,1, 11.9,1,1, 15.042, 10548.423, 237.499, 52565.047 20/06/26,02:07:40,13,09,1, 11.9,1,1, 15.042, 10548.427, 237.473, 52565.018 20/06/26,02:07:40,14,09,1, 11.9,1,1, 15.042, 10548.433, 237.501, 52565.038 20/06/26,02:07:40,15,09,1, 11.9,1,1, 15.042, 10548.409, 237.490, 52565.061 20/06/26,02:07:40,16,09,1, 11.9,1,1, 15.042, 10548.439, 237.489, 52565.014 20/06/26,02:07:40,17,09,1, 11.9,1,1, 15.042, 10548.474, 237.542, 52565.063 20/06/26,02:07:40,18,09,1, 11.9,1,1, 15.042, 10548.436, 237.537, 52565.067 20/06/26,02:07:40,19,09,1, 11.9,1,1, 15.042, 10548.472, 237.570, 52565.074 20/06/26,02:07:41,00,09,1, 11.8,1,1, 15.044, 10548.664, 237.681, 52565.123 20/06/26,02:07:41,01,09,1, 11.8,1,1, 15.044, 10548.501, 237.574, 52565.079 20/06/26,02:07:41,02,09,1, 11.8,1,1, 15.044, 10548.484, 237.578, 52565.102 20/06/26,02:07:41,03,09,1, 11.8,1,1, 15.044, 10548.511, 237.602, 52565.113 20/06/26,02:07:41,04,09,1, 11.8,1,1, 15.044, 10548.534, 237.585, 52565.079 20/06/26,02:07:41,05,09,1, 11.8,1,1, 15.044, 10548.561, 237.617, 52565.122 20/06/26,02:07:41,06,09,1, 11.8,1,1, 15.044, 10548.547, 237.614, 52565.111 20/06/26,02:07:41,07,09,1, 11.8,1,1, 15.044, 10548.546, 237.558, 52565.105 20/06/26,02:07:41,08,09,1, 11.8,1,1, 15.044, 10548.573, 237.632, 52565.046 20/06/26,02:07:41,09,09,1, 11.8,1,1, 15.044, 10548.585, 237.589, 52565.042 20/06/26,02:07:41,10,09,1, 11.8,1,1, 15.044, 10548.568, 237.606, 52565.087 20/06/26,02:07:41,11,09,1, 11.8,1,1, 15.044, 10548.600, 237.607, 52565.082 20/06/26,02:07:41,12,09,1, 11.8,1,1, 15.044, 10548.594, 237.623, 52565.092 20/06/26,02:07:41,13,09,1, 11.8,1,1, 15.044, 10548.603, 237.600, 52565.055 20/06/26,02:07:41,14,09,1, 11.8,1,1, 15.044, 10548.621, 237.645, 52565.100 20/06/26,02:07:41,15,09,1, 11.8,1,1, 15.044, 10548.638, 237.637, 52565.085 20/06/26,02:07:41,16,09,1, 11.8,1,1, 15.044, 10548.638, 237.638, 52565.102 20/06/26,02:07:41,17,09,1, 11.8,1,1, 15.044, 10548.667, 237.660, 52565.113 20/06/26,02:07:41,18,09,1, 11.8,1,1, 15.044, 10548.648, 237.646, 52565.093 20/06/26,02:07:41,19,09,1, 11.8,1,1, 15.044, 10548.671, 237.681, 52565.123 20/06/26,02:07:42,00,09,1, 11.9,1,1, 15.039, 10548.840, 237.748, 52565.201 20/06/26,02:07:42,01,09,1, 11.9,1,1, 15.039, 10548.686, 237.683, 52565.094 20/06/26,02:07:42,02,09,1, 11.9,1,1, 15.039, 10548.720, 237.703, 52565.115 20/06/26,02:07:42,03,09,1, 11.9,1,1, 15.039, 10548.726, 237.662, 52565.088 20/06/26,02:07:42,04,09,1, 11.9,1,1, 15.039, 10548.724, 237.664, 52565.086 20/06/26,02:07:42,05,09,1, 11.9,1,1, 15.039, 10548.731, 237.713, 52565.087 20/06/26,02:07:42,06,09,1, 11.9,1,1, 15.039, 10548.783, 237.692, 52565.078 20/06/26,02:07:42,07,09,1, 11.9,1,1, 15.039, 10548.765, 237.678, 52565.010 20/06/26,02:07:42,08,09,1, 11.9,1,1, 15.039, 10548.767, 237.723, 52565.065 20/06/26,02:07:42,09,09,1, 11.9,1,1, 15.039, 10548.748, 237.691, 52565.028 20/06/26,02:07:42,10,09,1, 11.9,1,1, 15.039, 10548.790, 237.726, 52565.115 20/06/26,02:07:42,11,09,1, 11.9,1,1, 15.039, 10548.767, 237.717, 52565.105 20/06/26,02:07:42,12,09,1, 11.9,1,1, 15.039, 10548.797, 237.732, 52565.117 20/06/26,02:07:42,13,09,1, 11.9,1,1, 15.039, 10548.818, 237.734, 52565.119 20/06/26,02:07:42,14,09,1, 11.9,1,1, 15.039, 10548.815, 237.749, 52565.128 20/06/26,02:07:42,15,09,1, 11.9,1,1, 15.039, 10548.831, 237.758, 52565.082 20/06/26,02:07:42,16,09,1, 11.9,1,1, 15.039, 10548.885, 237.757, 52565.159 20/06/26,02:07:42,17,09,1, 11.9,1,1, 15.039, 10548.866, 237.738, 52565.150 20/06/26,02:07:42,18,09,1, 11.9,1,1, 15.039, 10548.837, 237.731, 52565.072 20/06/26,02:07:42,19,09,1, 11.9,1,1, 15.039, 10548.841, 237.748, 52565.201 20/06/26,02:07:43,00,10,1, 11.9,1,1, 15.036, 10548.965, 237.726, 52565.096 20/06/26,02:07:43,01,10,1, 11.9,1,1, 15.036, 10548.851, 237.761, 52565.213 20/06/26,02:07:43,02,10,1, 11.9,1,1, 15.036, 10548.898, 237.717, 52565.084 20/06/26,02:07:43,03,10,1, 11.9,1,1, 15.036, 10548.913, 237.731, 52565.093 20/06/26,02:07:43,04,10,1, 11.9,1,1, 15.036, 10548.865, 237.708, 52565.101 20/06/26,02:07:43,05,10,1, 11.9,1,1, 15.036, 10548.917, 237.724, 52565.104 20/06/26,02:07:43,06,10,1, 11.9,1,1, 15.036, 10548.917, 237.739, 52565.111 20/06/26,02:07:43,07,10,1, 11.9,1,1, 15.036, 10548.922, 237.734, 52565.101 20/06/26,02:07:43,08,10,1, 11.9,1,1, 15.036, 10548.919, 237.736, 52565.104 20/06/26,02:07:43,09,10,1, 11.9,1,1, 15.036, 10548.920, 237.761, 52565.071 20/06/26,02:07:43,10,10,1, 11.9,1,1, 15.036, 10548.941, 237.739, 52565.084 20/06/26,02:07:43,11,10,1, 11.9,1,1, 15.036, 10548.957, 237.739, 52565.107 20/06/26,02:07:43,12,10,1, 11.9,1,1, 15.036, 10548.960, 237.771, 52565.120 20/06/26,02:07:43,13,10,1, 11.9,1,1, 15.036, 10548.938, 237.753, 52565.129 20/06/26,02:07:43,14,10,1, 11.9,1,1, 15.036, 10548.962, 237.751, 52565.101 20/06/26,02:07:43,15,10,1, 11.9,1,1, 15.036, 10548.975, 237.747, 52565.134 20/06/26,02:07:43,16,10,1, 11.9,1,1, 15.036, 10548.975, 237.743, 52565.144 20/06/26,02:07:43,17,10,1, 11.9,1,1, 15.036, 10548.978, 237.718, 52565.105 20/06/26,02:07:43,18,10,1, 11.9,1,1, 15.036, 10548.959, 237.710, 52565.096 20/06/26,02:07:43,19,10,1, 11.9,1,1, 15.036, 10548.968, 237.726, 52565.096 20/06/26,02:07:44,00,10,1, 11.9,1,1, 15.040, 10549.057, 237.696, 52565.131 20/06/26,02:07:44,01,10,1, 11.9,1,1, 15.040, 10549.007, 237.745, 52565.153 20/06/26,02:07:44,02,10,1, 11.9,1,1, 15.040, 10548.997, 237.693, 52565.081 20/06/26,02:07:44,03,10,1, 11.9,1,1, 15.040, 10549.010, 237.728, 52565.120 20/06/26,02:07:44,04,10,1, 11.9,1,1, 15.040, 10548.998, 237.714, 52565.112 20/06/26,02:07:44,05,10,1, 11.9,1,1, 15.040, 10548.973, 237.718, 52565.133 20/06/26,02:07:44,06,10,1, 11.9,1,1, 15.040, 10549.013, 237.723, 52565.132 20/06/26,02:07:44,07,10,1, 11.9,1,1, 15.040, 10549.015, 237.736, 52565.086 20/06/26,02:07:44,08,10,1, 11.9,1,1, 15.040, 10549.041, 237.723, 52565.116 20/06/26,02:07:44,09,10,1, 11.9,1,1, 15.040, 10549.014, 237.701, 52565.119 20/06/26,02:07:44,10,10,1, 11.9,1,1, 15.040, 10549.011, 237.730, 52565.163 20/06/26,02:07:44,11,10,1, 11.9,1,1, 15.040, 10549.038, 237.700, 52565.078 20/06/26,02:07:44,12,10,1, 11.9,1,1, 15.040, 10549.067, 237.758, 52565.155 20/06/26,02:07:44,13,10,1, 11.9,1,1, 15.040, 10549.053, 237.713, 52565.126 20/06/26,02:07:44,14,10,1, 11.9,1,1, 15.040, 10549.054, 237.716, 52565.082 20/06/26,02:07:44,15,10,1, 11.9,1,1, 15.040, 10549.031, 237.671, 52565.112 20/06/26,02:07:44,16,10,1, 11.9,1,1, 15.040, 10549.039, 237.676, 52565.128 20/06/26,02:07:44,17,10,1, 11.9,1,1, 15.040, 10549.064, 237.700, 52565.110 20/06/26,02:07:44,18,10,1, 11.9,1,1, 15.040, 10549.074, 237.693, 52565.139 20/06/26,02:07:44,19,10,1, 11.9,1,1, 15.040, 10549.058, 237.696, 52565.131 20/06/26,02:07:45,00,10,1, 11.9,1,1, 15.037, 10549.107, 237.630, 52565.094 20/06/26,02:07:45,01,10,1, 11.9,1,1, 15.037, 10549.043, 237.686, 52565.113 20/06/26,02:07:45,02,10,1, 11.9,1,1, 15.037, 10549.077, 237.664, 52565.135 20/06/26,02:07:45,03,10,1, 11.9,1,1, 15.037, 10549.085, 237.695, 52565.121 20/06/26,02:07:45,04,10,1, 11.9,1,1, 15.037, 10549.058, 237.687, 52565.096 20/06/26,02:07:45,05,10,1, 11.9,1,1, 15.037, 10549.094, 237.693, 52565.124 20/06/26,02:07:45,06,10,1, 11.9,1,1, 15.037, 10549.067, 237.683, 52565.097 20/06/26,02:07:45,07,10,1, 11.9,1,1, 15.037, 10549.075, 237.696, 52565.119 20/06/26,02:07:45,08,10,1, 11.9,1,1, 15.037, 10549.068, 237.662, 52565.137 20/06/26,02:07:45,09,10,1, 11.9,1,1, 15.037, 10549.119, 237.674, 52565.112 20/06/26,02:07:45,10,10,1, 11.9,1,1, 15.037, 10549.096, 237.658, 52565.131 20/06/26,02:07:45,11,10,1, 11.9,1,1, 15.037, 10549.087, 237.659, 52565.123 20/06/26,02:07:45,12,10,1, 11.9,1,1, 15.037, 10549.119, 237.648, 52565.112 20/06/26,02:07:45,13,10,1, 11.9,1,1, 15.037, 10549.102, 237.636, 52565.119 20/06/26,02:07:45,14,10,1, 11.9,1,1, 15.037, 10549.124, 237.669, 52565.110 20/06/26,02:07:45,15,10,1, 11.9,1,1, 15.037, 10549.114, 237.590, 52565.116 20/06/26,02:07:45,16,10,1, 11.9,1,1, 15.037, 10549.131, 237.628, 52565.129 20/06/26,02:07:45,17,10,1, 11.9,1,1, 15.037, 10549.117, 237.604, 52565.116 20/06/26,02:07:45,18,10,1, 11.9,1,1, 15.037, 10549.100, 237.601, 52565.090 20/06/26,02:07:45,19,10,1, 11.9,1,1, 15.037, 10549.113, 237.630, 52565.094 20/06/26,02:07:46,00,10,1, 11.9,1,1, 15.041, 10549.240, 237.465, 52565.060 20/06/26,02:07:46,01,10,1, 11.9,1,1, 15.041, 10549.126, 237.599, 52565.075 20/06/26,02:07:46,02,10,1, 11.9,1,1, 15.041, 10549.133, 237.605, 52565.104 20/06/26,02:07:46,03,10,1, 11.9,1,1, 15.041, 10549.140, 237.573, 52565.095 20/06/26,02:07:46,04,10,1, 11.9,1,1, 15.041, 10549.132, 237.583, 52565.096 20/06/26,02:07:46,05,10,1, 11.9,1,1, 15.041, 10549.144, 237.609, 52565.122 20/06/26,02:07:46,06,10,1, 11.9,1,1, 15.041, 10549.138, 237.582, 52565.082 20/06/26,02:07:46,07,10,1, 11.9,1,1, 15.041, 10549.151, 237.622, 52565.100 20/06/26,02:07:46,08,10,1, 11.9,1,1, 15.041, 10549.123, 237.533, 52565.047 20/06/26,02:07:46,09,10,1, 11.9,1,1, 15.041, 10549.167, 237.581, 52565.136 20/06/26,02:07:46,10,10,1, 11.9,1,1, 15.041, 10549.178, 237.555, 52565.081 20/06/26,02:07:46,11,10,1, 11.9,1,1, 15.041, 10549.194, 237.573, 52565.155 20/06/26,02:07:46,12,10,1, 11.9,1,1, 15.041, 10549.181, 237.544, 52565.099 20/06/26,02:07:46,13,10,1, 11.9,1,1, 15.041, 10549.186, 237.562, 52565.120 20/06/26,02:07:46,14,10,1, 11.9,1,1, 15.041, 10549.230, 237.531, 52565.077 20/06/26,02:07:46,15,10,1, 11.9,1,1, 15.041, 10549.213, 237.512, 52565.060 20/06/26,02:07:46,16,10,1, 11.9,1,1, 15.041, 10549.228, 237.521, 52565.074 20/06/26,02:07:46,17,10,1, 11.9,1,1, 15.041, 10549.196, 237.492, 52565.055 20/06/26,02:07:46,18,10,1, 11.9,1,1, 15.041, 10549.213, 237.516, 52565.114 20/06/26,02:07:46,19,10,1, 11.9,1,1, 15.041, 10549.243, 237.465, 52565.060 20/06/26,02:07:47,00,10,1, 11.9,1,1, 15.039, 10549.307, 237.343, 52565.048 20/06/26,02:07:47,01,10,1, 11.9,1,1, 15.039, 10549.190, 237.462, 52565.042 20/06/26,02:07:47,02,10,1, 11.9,1,1, 15.039, 10549.236, 237.507, 52565.093 20/06/26,02:07:47,03,10,1, 11.9,1,1, 15.039, 10549.223, 237.477, 52565.082 20/06/26,02:07:47,04,10,1, 11.9,1,1, 15.039, 10549.253, 237.476, 52565.068 20/06/26,02:07:47,05,10,1, 11.9,1,1, 15.039, 10549.256, 237.473, 52565.101 20/06/26,02:07:47,06,10,1, 11.9,1,1, 15.039, 10549.268, 237.477, 52565.094 20/06/26,02:07:47,07,10,1, 11.9,1,1, 15.039, 10549.264, 237.467, 52565.077 20/06/26,02:07:47,08,10,1, 11.9,1,1, 15.039, 10549.242, 237.444, 52565.047 20/06/26,02:07:47,09,10,1, 11.9,1,1, 15.039, 10549.278, 237.453, 52565.024 20/06/26,02:07:47,10,10,1, 11.9,1,1, 15.039, 10549.281, 237.440, 52565.080 20/06/26,02:07:47,11,10,1, 11.9,1,1, 15.039, 10549.282, 237.427, 52565.068 20/06/26,02:07:47,12,10,1, 11.9,1,1, 15.039, 10549.284, 237.429, 52565.096 20/06/26,02:07:47,13,10,1, 11.9,1,1, 15.039, 10549.278, 237.391, 52565.125 20/06/26,02:07:47,14,10,1, 11.9,1,1, 15.039, 10549.306, 237.410, 52565.127 20/06/26,02:07:47,15,10,1, 11.9,1,1, 15.039, 10549.290, 237.408, 52565.097 20/06/26,02:07:47,16,10,1, 11.9,1,1, 15.039, 10549.286, 237.384, 52565.105 20/06/26,02:07:47,17,10,1, 11.9,1,1, 15.039, 10549.293, 237.388, 52565.121 20/06/26,02:07:47,18,10,1, 11.9,1,1, 15.039, 10549.299, 237.389, 52565.103 20/06/26,02:07:47,19,10,1, 11.9,1,1, 15.039, 10549.310, 237.343, 52565.048 20/06/26,02:07:48,00,10,1, 11.9,1,1, 15.041, 10549.482, 237.280, 52565.084 20/06/26,02:07:48,01,10,1, 11.9,1,1, 15.041, 10549.334, 237.362, 52565.099 20/06/26,02:07:48,02,10,1, 11.9,1,1, 15.041, 10549.336, 237.404, 52565.066 20/06/26,02:07:48,03,10,1, 11.9,1,1, 15.041, 10549.357, 237.372, 52565.015 20/06/26,02:07:48,04,10,1, 11.9,1,1, 15.041, 10549.370, 237.367, 52565.087 20/06/26,02:07:48,05,10,1, 11.9,1,1, 15.041, 10549.361, 237.347, 52565.064 20/06/26,02:07:48,06,10,1, 11.9,1,1, 15.041, 10549.378, 237.361, 52565.077 20/06/26,02:07:48,07,10,1, 11.9,1,1, 15.041, 10549.380, 237.362, 52565.089 20/06/26,02:07:48,08,10,1, 11.9,1,1, 15.041, 10549.368, 237.350, 52565.027 20/06/26,02:07:48,09,10,1, 11.9,1,1, 15.041, 10549.403, 237.368, 52565.076 20/06/26,02:07:48,10,10,1, 11.9,1,1, 15.041, 10549.395, 237.312, 52565.054 20/06/26,02:07:48,11,10,1, 11.9,1,1, 15.041, 10549.419, 237.298, 52565.082 20/06/26,02:07:48,12,10,1, 11.9,1,1, 15.041, 10549.420, 237.309, 52565.052 20/06/26,02:07:48,13,10,1, 11.9,1,1, 15.041, 10549.438, 237.292, 52565.067 20/06/26,02:07:48,14,10,1, 11.9,1,1, 15.041, 10549.434, 237.283, 52565.016 20/06/26,02:07:48,15,10,1, 11.9,1,1, 15.041, 10549.464, 237.304, 52565.039 20/06/26,02:07:48,16,10,1, 11.9,1,1, 15.041, 10549.472, 237.300, 52565.065 20/06/26,02:07:48,17,10,1, 11.9,1,1, 15.041, 10549.456, 237.292, 52565.064 20/06/26,02:07:48,18,10,1, 11.9,1,1, 15.041, 10549.456, 237.299, 52565.068 20/06/26,02:07:48,19,10,1, 11.9,1,1, 15.041, 10549.483, 237.280, 52565.084 20/06/26,02:07:49,00,10,1, 11.9,1,1, 15.038, 10549.624, 237.260, 52565.088 20/06/26,02:07:49,01,10,1, 11.9,1,1, 15.038, 10549.485, 237.279, 52565.062 20/06/26,02:07:49,02,10,1, 11.9,1,1, 15.038, 10549.488, 237.299, 52565.071 20/06/26,02:07:49,03,10,1, 11.9,1,1, 15.038, 10549.508, 237.287, 52565.061 20/06/26,02:07:49,04,10,1, 11.9,1,1, 15.038, 10549.525, 237.321, 52565.081 20/06/26,02:07:49,05,10,1, 11.9,1,1, 15.038, 10549.532, 237.271, 52565.063 20/06/26,02:07:49,06,10,1, 11.9,1,1, 15.038, 10549.568, 237.328, 52565.098 20/06/26,02:07:49,07,10,1, 11.9,1,1, 15.038, 10549.538, 237.307, 52565.047 20/06/26,02:07:49,08,10,1, 11.9,1,1, 15.038, 10549.561, 237.296, 52565.125 20/06/26,02:07:49,09,10,1, 11.9,1,1, 15.038, 10549.574, 237.284, 52565.029 20/06/26,02:07:49,10,10,1, 11.9,1,1, 15.038, 10549.581, 237.276, 52565.068 20/06/26,02:07:49,11,10,1, 11.9,1,1, 15.038, 10549.608, 237.326, 52565.067 20/06/26,02:07:49,12,10,1, 11.9,1,1, 15.038, 10549.590, 237.270, 52565.035 20/06/26,02:07:49,13,10,1, 11.9,1,1, 15.038, 10549.567, 237.289, 52565.064 20/06/26,02:07:49,14,10,1, 11.9,1,1, 15.038, 10549.590, 237.281, 52565.064 20/06/26,02:07:49,15,10,1, 11.9,1,1, 15.038, 10549.654, 237.310, 52565.054 20/06/26,02:07:49,16,10,1, 11.9,1,1, 15.038, 10549.627, 237.285, 52564.989 20/06/26,02:07:49,17,10,1, 11.9,1,1, 15.038, 10549.645, 237.286, 52565.104 20/06/26,02:07:49,18,10,1, 11.9,1,1, 15.038, 10549.624, 237.232, 52565.018 20/06/26,02:07:49,19,10,1, 11.9,1,1, 15.038, 10549.632, 237.260, 52565.088 20/06/26,02:07:50,00,10,1, 12.0,1,1, 15.039, 10549.799, 237.329, 52565.082 20/06/26,02:07:50,01,10,1, 12.0,1,1, 15.039, 10549.675, 237.285, 52565.049 20/06/26,02:07:50,02,10,1, 12.0,1,1, 15.039, 10549.679, 237.293, 52565.109 20/06/26,02:07:50,03,10,1, 12.0,1,1, 15.039, 10549.714, 237.287, 52565.073 20/06/26,02:07:50,04,10,1, 12.0,1,1, 15.039, 10549.674, 237.298, 52565.110 20/06/26,02:07:50,05,10,1, 12.0,1,1, 15.039, 10549.686, 237.303, 52565.108 20/06/26,02:07:50,06,10,1, 12.0,1,1, 15.039, 10549.694, 237.315, 52565.101 20/06/26,02:07:50,07,10,1, 12.0,1,1, 15.039, 10549.682, 237.331, 52565.303 20/06/26,02:07:50,08,10,1, 12.0,1,1, 15.039, 10549.679, 237.288, 52565.138 20/06/26,02:07:50,09,10,1, 12.0,1,1, 15.039, 10549.716, 237.275, 52565.121 20/06/26,02:07:50,10,10,1, 12.0,1,1, 15.039, 10549.761, 237.316, 52565.072 20/06/26,02:07:50,11,10,1, 12.0,1,1, 15.039, 10549.741, 237.304, 52565.069 20/06/26,02:07:50,12,10,1, 12.0,1,1, 15.039, 10549.740, 237.302, 52565.122 20/06/26,02:07:50,13,10,1, 12.0,1,1, 15.039, 10549.754, 237.300, 52565.097 20/06/26,02:07:50,14,10,1, 12.0,1,1, 15.039, 10549.764, 237.285, 52565.064 20/06/26,02:07:50,15,10,1, 12.0,1,1, 15.039, 10549.755, 237.316, 52565.048 20/06/26,02:07:50,16,10,1, 12.0,1,1, 15.039, 10549.760, 237.303, 52565.053 20/06/26,02:07:50,17,10,1, 12.0,1,1, 15.039, 10549.807, 237.300, 52565.111 20/06/26,02:07:50,18,10,1, 12.0,1,1, 15.039, 10549.767, 237.284, 52565.066 20/06/26,02:07:50,19,10,1, 12.0,1,1, 15.039, 10549.807, 237.329, 52565.082 20/06/26,02:07:51,00,10,1, 11.9,1,1, 15.039, 10549.808, 237.365, 52565.134 20/06/26,02:07:51,01,10,1, 11.9,1,1, 15.039, 10549.799, 237.342, 52565.094 20/06/26,02:07:51,02,10,1, 11.9,1,1, 15.039, 10549.799, 237.343, 52565.097 20/06/26,02:07:51,03,10,1, 11.9,1,1, 15.039, 10549.779, 237.350, 52565.081 20/06/26,02:07:51,04,10,1, 11.9,1,1, 15.039, 10549.799, 237.348, 52565.076 20/06/26,02:07:51,05,10,1, 11.9,1,1, 15.039, 10549.822, 237.376, 52565.139 20/06/26,02:07:51,06,10,1, 11.9,1,1, 15.039, 10549.815, 237.387, 52565.105 20/06/26,02:07:51,07,10,1, 11.9,1,1, 15.039, 10549.824, 237.362, 52565.137 20/06/26,02:07:51,08,10,1, 11.9,1,1, 15.039, 10549.804, 237.365, 52565.132 20/06/26,02:07:51,09,10,1, 11.9,1,1, 15.039, 10549.797, 237.364, 52565.116 20/06/26,02:07:51,10,10,1, 11.9,1,1, 15.039, 10549.806, 237.369, 52565.165 20/06/26,02:07:51,11,10,1, 11.9,1,1, 15.039, 10549.797, 237.338, 52565.144 20/06/26,02:07:51,12,10,1, 11.9,1,1, 15.039, 10549.828, 237.396, 52565.178 20/06/26,02:07:51,13,10,1, 11.9,1,1, 15.039, 10549.847, 237.339, 52564.951 20/06/26,02:07:51,14,10,1, 11.9,1,1, 15.039, 10549.850, 237.380, 52565.118 20/06/26,02:07:51,15,10,1, 11.9,1,1, 15.039, 10549.818, 237.358, 52565.081 20/06/26,02:07:51,16,10,1, 11.9,1,1, 15.039, 10549.852, 237.391, 52565.162 20/06/26,02:07:51,17,10,1, 11.9,1,1, 15.039, 10549.817, 237.346, 52565.124 20/06/26,02:07:51,18,10,1, 11.9,1,1, 15.039, 10549.808, 237.390, 52565.173 20/06/26,02:07:51,19,10,1, 11.9,1,1, 15.039, 10549.810, 237.365, 52565.134 20/06/26,02:07:52,00,10,1, 11.8,1,1, 15.045, 10549.816, 237.485, 52565.164 20/06/26,02:07:52,01,10,1, 11.8,1,1, 15.045, 10549.803, 237.404, 52565.127 20/06/26,02:07:52,02,10,1, 11.8,1,1, 15.045, 10549.811, 237.400, 52565.158 20/06/26,02:07:52,03,10,1, 11.8,1,1, 15.045, 10549.829, 237.431, 52565.175 20/06/26,02:07:52,04,10,1, 11.8,1,1, 15.045, 10549.796, 237.411, 52565.138 20/06/26,02:07:52,05,10,1, 11.8,1,1, 15.045, 10549.836, 237.413, 52565.189 20/06/26,02:07:52,06,10,1, 11.8,1,1, 15.045, 10549.832, 237.386, 52565.145 20/06/26,02:07:52,07,10,1, 11.8,1,1, 15.045, 10549.852, 237.430, 52565.183 20/06/26,02:07:52,08,10,1, 11.8,1,1, 15.045, 10549.810, 237.422, 52565.157 20/06/26,02:07:52,09,10,1, 11.8,1,1, 15.045, 10549.824, 237.442, 52565.210 20/06/26,02:07:52,10,10,1, 11.8,1,1, 15.045, 10549.826, 237.446, 52565.193 20/06/26,02:07:52,11,10,1, 11.8,1,1, 15.045, 10549.804, 237.442, 52565.223 20/06/26,02:07:52,12,10,1, 11.8,1,1, 15.045, 10549.830, 237.476, 52565.203 20/06/26,02:07:52,13,10,1, 11.8,1,1, 15.045, 10549.805, 237.448, 52565.186 20/06/26,02:07:52,14,10,1, 11.8,1,1, 15.045, 10549.799, 237.458, 52565.201 20/06/26,02:07:52,15,10,1, 11.8,1,1, 15.045, 10549.816, 237.431, 52565.229 20/06/26,02:07:52,16,10,1, 11.8,1,1, 15.045, 10549.811, 237.473, 52565.205 20/06/26,02:07:52,17,10,1, 11.8,1,1, 15.045, 10549.796, 237.462, 52565.181 20/06/26,02:07:52,18,10,1, 11.8,1,1, 15.045, 10549.825, 237.484, 52565.203 20/06/26,02:07:52,19,10,1, 11.8,1,1, 15.045, 10549.817, 237.485, 52565.164 20/06/26,02:07:53,00,10,1, 11.9,1,1, 15.036, 10549.783, 237.613, 52565.260 20/06/26,02:07:53,01,10,1, 11.9,1,1, 15.036, 10549.806, 237.493, 52565.179 20/06/26,02:07:53,02,10,1, 11.9,1,1, 15.036, 10549.802, 237.505, 52565.191 20/06/26,02:07:53,03,10,1, 11.9,1,1, 15.036, 10549.801, 237.508, 52565.170 20/06/26,02:07:53,04,10,1, 11.9,1,1, 15.036, 10549.808, 237.539, 52565.186 20/06/26,02:07:53,05,10,1, 11.9,1,1, 15.036, 10549.771, 237.508, 52565.197 20/06/26,02:07:53,06,10,1, 11.9,1,1, 15.036, 10549.786, 237.542, 52565.239 20/06/26,02:07:53,07,10,1, 11.9,1,1, 15.036, 10549.793, 237.578, 52565.250 20/06/26,02:07:53,08,10,1, 11.9,1,1, 15.036, 10549.798, 237.559, 52565.234 20/06/26,02:07:53,09,10,1, 11.9,1,1, 15.036, 10549.819, 237.589, 52565.247 20/06/26,02:07:53,10,10,1, 11.9,1,1, 15.036, 10549.807, 237.572, 52565.206 20/06/26,02:07:53,11,10,1, 11.9,1,1, 15.036, 10549.813, 237.570, 52565.215 20/06/26,02:07:53,12,10,1, 11.9,1,1, 15.036, 10549.802, 237.615, 52565.259 20/06/26,02:07:53,13,10,1, 11.9,1,1, 15.036, 10549.811, 237.613, 52565.282 20/06/26,02:07:53,14,10,1, 11.9,1,1, 15.036, 10549.798, 237.571, 52565.250 20/06/26,02:07:53,15,10,1, 11.9,1,1, 15.036, 10549.783, 237.636, 52565.233 20/06/26,02:07:53,16,10,1, 11.9,1,1, 15.036, 10549.766, 237.590, 52565.212 20/06/26,02:07:53,17,10,1, 11.9,1,1, 15.036, 10549.796, 237.642, 52565.263 20/06/26,02:07:53,18,10,1, 11.9,1,1, 15.036, 10549.826, 237.636, 52565.214 20/06/26,02:07:53,19,10,1, 11.9,1,1, 15.036, 10549.789, 237.613, 52565.260 20/06/26,02:07:54,00,10,1, 11.9,1,1, 15.039, 10549.874, 237.947, 52565.403 20/06/26,02:07:54,01,10,1, 11.9,1,1, 15.039, 10549.798, 237.674, 52565.298 20/06/26,02:07:54,02,10,1, 11.9,1,1, 15.039, 10549.791, 237.703, 52565.247 20/06/26,02:07:54,03,10,1, 11.9,1,1, 15.039, 10549.810, 237.695, 52565.272 20/06/26,02:07:54,04,10,1, 11.9,1,1, 15.039, 10549.811, 237.734, 52565.292 20/06/26,02:07:54,05,10,1, 11.9,1,1, 15.039, 10549.826, 237.701, 52565.294 20/06/26,02:07:54,06,10,1, 11.9,1,1, 15.039, 10549.831, 237.785, 52565.277 20/06/26,02:07:54,07,10,1, 11.9,1,1, 15.039, 10549.817, 237.738, 52565.307 20/06/26,02:07:54,08,10,1, 11.9,1,1, 15.039, 10549.831, 237.800, 52565.369 20/06/26,02:07:54,09,10,1, 11.9,1,1, 15.039, 10549.797, 237.769, 52565.351 20/06/26,02:07:54,10,10,1, 11.9,1,1, 15.039, 10549.840, 237.801, 52565.349 20/06/26,02:07:54,11,10,1, 11.9,1,1, 15.039, 10549.858, 237.810, 52565.355 20/06/26,02:07:54,12,10,1, 11.9,1,1, 15.039, 10549.844, 237.838, 52565.341 20/06/26,02:07:54,13,10,1, 11.9,1,1, 15.039, 10549.857, 237.852, 52565.351 20/06/26,02:07:54,14,10,1, 11.9,1,1, 15.039, 10549.861, 237.883, 52565.345 20/06/26,02:07:54,15,10,1, 11.9,1,1, 15.039, 10549.871, 237.875, 52565.313 20/06/26,02:07:54,16,10,1, 11.9,1,1, 15.039, 10549.837, 237.884, 52565.314 20/06/26,02:07:54,17,10,1, 11.9,1,1, 15.039, 10549.859, 237.887, 52565.371 20/06/26,02:07:54,18,10,1, 11.9,1,1, 15.039, 10549.869, 237.932, 52565.361 20/06/26,02:07:54,19,10,1, 11.9,1,1, 15.039, 10549.879, 237.947, 52565.403 20/06/26,02:07:55,00,10,1, 11.9,1,1, 15.042, 10549.991, 238.223, 52565.634 20/06/26,02:07:55,01,10,1, 11.9,1,1, 15.042, 10549.872, 237.965, 52565.358 20/06/26,02:07:55,02,10,1, 11.9,1,1, 15.042, 10549.902, 237.933, 52565.359 20/06/26,02:07:55,03,10,1, 11.9,1,1, 15.042, 10549.891, 237.957, 52565.369 20/06/26,02:07:55,04,10,1, 11.9,1,1, 15.042, 10549.896, 237.957, 52565.359 20/06/26,02:07:55,05,10,1, 11.9,1,1, 15.042, 10549.924, 238.005, 52565.397 20/06/26,02:07:55,06,10,1, 11.9,1,1, 15.042, 10549.910, 238.008, 52565.383 20/06/26,02:07:55,07,10,1, 11.9,1,1, 15.042, 10549.906, 238.052, 52565.403 20/06/26,02:07:55,08,10,1, 11.9,1,1, 15.042, 10549.928, 238.080, 52565.414 20/06/26,02:07:55,09,10,1, 11.9,1,1, 15.042, 10549.934, 238.067, 52565.425 20/06/26,02:07:55,10,10,1, 11.9,1,1, 15.042, 10549.941, 238.073, 52565.373 20/06/26,02:07:55,11,10,1, 11.9,1,1, 15.042, 10549.930, 238.090, 52565.393 20/06/26,02:07:55,12,10,1, 11.9,1,1, 15.042, 10549.928, 238.113, 52565.399 20/06/26,02:07:55,13,10,1, 11.9,1,1, 15.042, 10549.960, 238.111, 52565.399 20/06/26,02:07:55,14,10,1, 11.9,1,1, 15.042, 10549.956, 238.145, 52565.401 20/06/26,02:07:55,15,10,1, 11.9,1,1, 15.042, 10549.948, 238.134, 52565.400 20/06/26,02:07:55,16,10,1, 11.9,1,1, 15.042, 10549.942, 238.144, 52565.454 20/06/26,02:07:55,17,10,1, 11.9,1,1, 15.042, 10549.948, 238.174, 52565.462 20/06/26,02:07:55,18,10,1, 11.9,1,1, 15.042, 10549.990, 238.228, 52565.466 20/06/26,02:07:55,19,10,1, 11.9,1,1, 15.042, 10549.994, 238.223, 52565.634 20/06/26,02:07:56,00,10,1, 11.9,1,1, 15.041, 10550.116, 238.369, 52565.471 20/06/26,02:07:56,01,10,1, 11.9,1,1, 15.041, 10549.997, 238.211, 52565.419 20/06/26,02:07:56,02,10,1, 11.9,1,1, 15.041, 10549.982, 238.214, 52565.398 20/06/26,02:07:56,03,10,1, 11.9,1,1, 15.041, 10549.979, 238.247, 52565.413 20/06/26,02:07:56,04,10,1, 11.9,1,1, 15.041, 10549.995, 238.246, 52565.420 20/06/26,02:07:56,05,10,1, 11.9,1,1, 15.041, 10549.993, 238.272, 52565.459 20/06/26,02:07:56,06,10,1, 11.9,1,1, 15.041, 10550.033, 238.275, 52565.426 20/06/26,02:07:56,07,10,1, 11.9,1,1, 15.041, 10550.056, 238.298, 52565.468 20/06/26,02:07:56,08,10,1, 11.9,1,1, 15.041, 10550.031, 238.273, 52565.465 20/06/26,02:07:56,09,10,1, 11.9,1,1, 15.041, 10550.087, 238.314, 52565.486 20/06/26,02:07:56,10,10,1, 11.9,1,1, 15.041, 10550.044, 238.291, 52565.460 20/06/26,02:07:56,11,10,1, 11.9,1,1, 15.041, 10550.055, 238.357, 52565.492 20/06/26,02:07:56,12,10,1, 11.9,1,1, 15.041, 10550.091, 238.318, 52565.432 20/06/26,02:07:56,13,10,1, 11.9,1,1, 15.041, 10550.098, 238.333, 52565.475 20/06/26,02:07:56,14,10,1, 11.9,1,1, 15.041, 10550.069, 238.343, 52565.469 20/06/26,02:07:56,15,10,1, 11.9,1,1, 15.041, 10550.095, 238.367, 52565.504 20/06/26,02:07:56,16,10,1, 11.9,1,1, 15.041, 10550.135, 238.358, 52565.517 20/06/26,02:07:56,17,10,1, 11.9,1,1, 15.041, 10550.112, 238.374, 52565.466 20/06/26,02:07:56,18,10,1, 11.9,1,1, 15.041, 10550.151, 238.362, 52565.462 20/06/26,02:07:56,19,10,1, 11.9,1,1, 15.041, 10550.124, 238.369, 52565.471 20/06/26,02:07:57,00,10,1, 11.9,1,1, 15.039, 10550.267, 238.464, 52565.501 20/06/26,02:07:57,01,10,1, 11.9,1,1, 15.039, 10550.146, 238.364, 52565.462 20/06/26,02:07:57,02,10,1, 11.9,1,1, 15.039, 10550.158, 238.403, 52565.503 20/06/26,02:07:57,03,10,1, 11.9,1,1, 15.039, 10550.166, 238.379, 52565.430 20/06/26,02:07:57,04,10,1, 11.9,1,1, 15.039, 10550.160, 238.385, 52565.475 20/06/26,02:07:57,05,10,1, 11.9,1,1, 15.039, 10550.178, 238.425, 52565.459 20/06/26,02:07:57,06,10,1, 11.9,1,1, 15.039, 10550.172, 238.398, 52565.465 20/06/26,02:07:57,07,10,1, 11.9,1,1, 15.039, 10550.194, 238.399, 52565.493 20/06/26,02:07:57,08,10,1, 11.9,1,1, 15.039, 10550.195, 238.392, 52565.459 20/06/26,02:07:57,09,10,1, 11.9,1,1, 15.039, 10550.197, 238.408, 52565.485 20/06/26,02:07:57,10,10,1, 11.9,1,1, 15.039, 10550.193, 238.399, 52565.463 20/06/26,02:07:57,11,10,1, 11.9,1,1, 15.039, 10550.242, 238.434, 52565.462 20/06/26,02:07:57,12,10,1, 11.9,1,1, 15.039, 10550.209, 238.429, 52565.469 20/06/26,02:07:57,13,10,1, 11.9,1,1, 15.039, 10550.237, 238.448, 52565.516 20/06/26,02:07:57,14,10,1, 11.9,1,1, 15.039, 10550.230, 238.436, 52565.481 20/06/26,02:07:57,15,10,1, 11.9,1,1, 15.039, 10550.245, 238.464, 52565.518 20/06/26,02:07:57,16,10,1, 11.9,1,1, 15.039, 10550.241, 238.469, 52565.490 20/06/26,02:07:57,17,10,1, 11.9,1,1, 15.039, 10550.268, 238.464, 52565.511 20/06/26,02:07:57,18,10,1, 11.9,1,1, 15.039, 10550.252, 238.449, 52565.448 20/06/26,02:07:57,19,10,1, 11.9,1,1, 15.039, 10550.274, 238.464, 52565.501 20/06/26,02:07:58,00,10,1, 11.9,1,1, 15.034, 10550.358, 238.541, 52565.513 20/06/26,02:07:58,01,10,1, 11.9,1,1, 15.034, 10550.279, 238.433, 52565.454 20/06/26,02:07:58,02,10,1, 11.9,1,1, 15.034, 10550.296, 238.448, 52565.312 20/06/26,02:07:58,03,10,1, 11.9,1,1, 15.034, 10550.292, 238.462, 52565.451 20/06/26,02:07:58,04,10,1, 11.9,1,1, 15.034, 10550.315, 238.486, 52565.506 20/06/26,02:07:58,05,10,1, 11.9,1,1, 15.034, 10550.321, 238.440, 52565.492 20/06/26,02:07:58,06,10,1, 11.9,1,1, 15.034, 10550.306, 238.477, 52565.487 20/06/26,02:07:58,07,10,1, 11.9,1,1, 15.034, 10550.293, 238.447, 52565.451 20/06/26,02:07:58,08,10,1, 11.9,1,1, 15.034, 10550.305, 238.482, 52565.472 20/06/26,02:07:58,09,10,1, 11.9,1,1, 15.034, 10550.305, 238.474, 52565.459 20/06/26,02:07:58,10,10,1, 11.9,1,1, 15.034, 10550.321, 238.486, 52565.458 20/06/26,02:07:58,11,10,1, 11.9,1,1, 15.034, 10550.316, 238.464, 52565.453 20/06/26,02:07:58,12,10,1, 11.9,1,1, 15.034, 10550.325, 238.485, 52565.465 20/06/26,02:07:58,13,10,1, 11.9,1,1, 15.034, 10550.338, 238.490, 52565.489 20/06/26,02:07:58,14,10,1, 11.9,1,1, 15.034, 10550.351, 238.501, 52565.477 20/06/26,02:07:58,15,10,1, 11.9,1,1, 15.034, 10550.364, 238.493, 52565.487 20/06/26,02:07:58,16,10,1, 11.9,1,1, 15.034, 10550.352, 238.489, 52565.481 20/06/26,02:07:58,17,10,1, 11.9,1,1, 15.034, 10550.361, 238.503, 52565.472 20/06/26,02:07:58,18,10,1, 11.9,1,1, 15.034, 10550.361, 238.518, 52565.500 20/06/26,02:07:58,19,10,1, 11.9,1,1, 15.034, 10550.363, 238.541, 52565.513 20/06/26,02:07:59,00,10,1, 11.9,1,1, 15.039, 10550.400, 238.535, 52565.478 20/06/26,02:07:59,01,10,1, 11.9,1,1, 15.039, 10550.391, 238.527, 52565.493 20/06/26,02:07:59,02,10,1, 11.9,1,1, 15.039, 10550.387, 238.497, 52565.528 20/06/26,02:07:59,03,10,1, 11.9,1,1, 15.039, 10550.397, 238.498, 52565.474 20/06/26,02:07:59,04,10,1, 11.9,1,1, 15.039, 10550.393, 238.484, 52565.471 20/06/26,02:07:59,05,10,1, 11.9,1,1, 15.039, 10550.391, 238.510, 52565.510 20/06/26,02:07:59,06,10,1, 11.9,1,1, 15.039, 10550.393, 238.510, 52565.500 20/06/26,02:07:59,07,10,1, 11.9,1,1, 15.039, 10550.407, 238.527, 52565.514 20/06/26,02:07:59,08,10,1, 11.9,1,1, 15.039, 10550.387, 238.464, 52565.436 20/06/26,02:07:59,09,10,1, 11.9,1,1, 15.039, 10550.428, 238.520, 52565.515 20/06/26,02:07:59,10,10,1, 11.9,1,1, 15.039, 10550.393, 238.496, 52565.479 20/06/26,02:07:59,11,10,1, 11.9,1,1, 15.039, 10550.411, 238.506, 52565.510 20/06/26,02:07:59,12,10,1, 11.9,1,1, 15.039, 10550.401, 238.526, 52565.471 20/06/26,02:07:59,13,10,1, 11.9,1,1, 15.039, 10550.390, 238.508, 52565.422 20/06/26,02:07:59,14,10,1, 11.9,1,1, 15.039, 10550.423, 238.544, 52565.452 20/06/26,02:07:59,15,10,1, 11.9,1,1, 15.039, 10550.380, 238.516, 52565.479 20/06/26,02:07:59,16,10,1, 11.9,1,1, 15.039, 10550.391, 238.538, 52565.505 20/06/26,02:07:59,17,10,1, 11.9,1,1, 15.039, 10550.403, 238.505, 52565.466 20/06/26,02:07:59,18,10,1, 11.9,1,1, 15.039, 10550.399, 238.547, 52565.483 20/06/26,02:07:59,19,10,1, 11.9,1,1, 15.039, 10550.407, 238.535, 52565.478 20/06/26,02:08:00,00,10,1, 11.8,1,1, 15.039, 10550.492, 238.499, 52565.439 20/06/26,02:08:00,01,10,1, 11.8,1,1, 15.039, 10550.424, 238.517, 52565.451 20/06/26,02:08:00,02,10,1, 11.8,1,1, 15.039, 10550.413, 238.548, 52565.480 20/06/26,02:08:00,03,10,1, 11.8,1,1, 15.039, 10550.445, 238.536, 52565.472 20/06/26,02:08:00,04,10,1, 11.8,1,1, 15.039, 10550.468, 238.507, 52565.473 20/06/26,02:08:00,05,10,1, 11.8,1,1, 15.039, 10550.429, 238.519, 52565.464 20/06/26,02:08:00,06,10,1, 11.8,1,1, 15.039, 10550.464, 238.510, 52565.485 20/06/26,02:08:00,07,10,1, 11.8,1,1, 15.039, 10550.473, 238.493, 52565.461 20/06/26,02:08:00,08,10,1, 11.8,1,1, 15.039, 10550.451, 238.523, 52565.475 20/06/26,02:08:00,09,10,1, 11.8,1,1, 15.039, 10550.480, 238.500, 52565.498 20/06/26,02:08:00,10,10,1, 11.8,1,1, 15.039, 10550.520, 238.479, 52565.570 20/06/26,02:08:00,11,10,1, 11.8,1,1, 15.039, 10550.438, 238.525, 52565.507 20/06/26,02:08:00,12,10,1, 11.8,1,1, 15.039, 10550.449, 238.498, 52565.571 20/06/26,02:08:00,13,10,1, 11.8,1,1, 15.039, 10550.469, 238.526, 52565.542 20/06/26,02:08:00,14,10,1, 11.8,1,1, 15.039, 10550.450, 238.524, 52565.478 20/06/26,02:08:00,15,10,1, 11.8,1,1, 15.039, 10550.445, 238.519, 52565.492 20/06/26,02:08:00,16,10,1, 11.8,1,1, 15.039, 10550.469, 238.507, 52565.462 20/06/26,02:08:00,17,10,1, 11.8,1,1, 15.039, 10550.471, 238.521, 52565.465 20/06/26,02:08:00,18,10,1, 11.8,1,1, 15.039, 10550.481, 238.483, 52565.393 20/06/26,02:08:00,19,10,1, 11.8,1,1, 15.039, 10550.500, 238.499, 52565.439 20/06/26,02:08:01,00,10,1, 11.9,1,1, 15.040, 10550.508, 238.496, 52565.425 20/06/26,02:08:01,01,10,1, 11.9,1,1, 15.040, 10550.510, 238.484, 52565.478 20/06/26,02:08:01,02,10,1, 11.9,1,1, 15.040, 10550.488, 238.519, 52565.448 20/06/26,02:08:01,03,10,1, 11.9,1,1, 15.040, 10550.495, 238.503, 52565.489 20/06/26,02:08:01,04,10,1, 11.9,1,1, 15.040, 10550.503, 238.502, 52565.482 20/06/26,02:08:01,05,10,1, 11.9,1,1, 15.040, 10550.498, 238.477, 52565.476 20/06/26,02:08:01,06,10,1, 11.9,1,1, 15.040, 10550.508, 238.527, 52565.509 20/06/26,02:08:01,07,10,1, 11.9,1,1, 15.040, 10550.492, 238.496, 52565.486 20/06/26,02:08:01,08,10,1, 11.9,1,1, 15.040, 10550.515, 238.507, 52565.480 20/06/26,02:08:01,09,10,1, 11.9,1,1, 15.040, 10550.521, 238.486, 52565.509 20/06/26,02:08:01,10,10,1, 11.9,1,1, 15.040, 10550.534, 238.496, 52565.461 20/06/26,02:08:01,11,10,1, 11.9,1,1, 15.040, 10550.506, 238.455, 52565.466 20/06/26,02:08:01,12,10,1, 11.9,1,1, 15.040, 10550.508, 238.463, 52565.468 20/06/26,02:08:01,13,10,1, 11.9,1,1, 15.040, 10550.520, 238.468, 52565.477 20/06/26,02:08:01,14,10,1, 11.9,1,1, 15.040, 10550.531, 238.474, 52565.495 20/06/26,02:08:01,15,10,1, 11.9,1,1, 15.040, 10550.524, 238.467, 52565.455 20/06/26,02:08:01,16,10,1, 11.9,1,1, 15.040, 10550.517, 238.450, 52565.481 20/06/26,02:08:01,17,10,1, 11.9,1,1, 15.040, 10550.515, 238.474, 52565.463 20/06/26,02:08:01,18,10,1, 11.9,1,1, 15.040, 10550.499, 238.451, 52565.403 20/06/26,02:08:01,19,10,1, 11.9,1,1, 15.040, 10550.516, 238.496, 52565.425 20/06/26,02:08:02,00,10,1, 11.9,1,1, 15.035, 10550.433, 238.391, 52565.427 20/06/26,02:08:02,01,10,1, 11.9,1,1, 15.035, 10550.510, 238.467, 52565.483 20/06/26,02:08:02,02,10,1, 11.9,1,1, 15.035, 10550.509, 238.462, 52565.484 20/06/26,02:08:02,03,10,1, 11.9,1,1, 15.035, 10550.510, 238.457, 52565.462 20/06/26,02:08:02,04,10,1, 11.9,1,1, 15.035, 10550.514, 238.489, 52565.459 20/06/26,02:08:02,05,10,1, 11.9,1,1, 15.035, 10550.492, 238.478, 52565.465 20/06/26,02:08:02,06,10,1, 11.9,1,1, 15.035, 10550.543, 238.475, 52565.487 20/06/26,02:08:02,07,10,1, 11.9,1,1, 15.035, 10550.513, 238.446, 52565.356 20/06/26,02:08:02,08,10,1, 11.9,1,1, 15.035, 10550.507, 238.480, 52565.445 20/06/26,02:08:02,09,10,1, 11.9,1,1, 15.035, 10550.447, 238.431, 52565.448 20/06/26,02:08:02,10,10,1, 11.9,1,1, 15.035, 10550.493, 238.461, 52565.487 20/06/26,02:08:02,11,10,1, 11.9,1,1, 15.035, 10550.495, 238.455, 52565.402 20/06/26,02:08:02,12,10,1, 11.9,1,1, 15.035, 10550.516, 238.463, 52565.425 20/06/26,02:08:02,13,10,1, 11.9,1,1, 15.035, 10550.494, 238.412, 52565.434 20/06/26,02:08:02,14,10,1, 11.9,1,1, 15.035, 10550.487, 238.468, 52565.474 20/06/26,02:08:02,15,10,1, 11.9,1,1, 15.035, 10550.481, 238.418, 52565.445 20/06/26,02:08:02,16,10,1, 11.9,1,1, 15.035, 10550.470, 238.430, 52565.462 20/06/26,02:08:02,17,10,1, 11.9,1,1, 15.035, 10550.439, 238.378, 52565.402 20/06/26,02:08:02,18,10,1, 11.9,1,1, 15.035, 10550.457, 238.418, 52565.455 20/06/26,02:08:02,19,10,1, 11.9,1,1, 15.035, 10550.441, 238.391, 52565.427 20/06/26,02:08:03,00,10,1, 11.8,1,1, 15.040, 10550.308, 238.376, 52565.493 20/06/26,02:08:03,01,10,1, 11.8,1,1, 15.040, 10550.454, 238.396, 52565.422 20/06/26,02:08:03,02,10,1, 11.8,1,1, 15.040, 10550.433, 238.412, 52565.484 20/06/26,02:08:03,03,10,1, 11.8,1,1, 15.040, 10550.406, 238.357, 52565.451 20/06/26,02:08:03,04,10,1, 11.8,1,1, 15.040, 10550.438, 238.397, 52565.438 20/06/26,02:08:03,05,10,1, 11.8,1,1, 15.040, 10550.427, 238.399, 52565.460 20/06/26,02:08:03,06,10,1, 11.8,1,1, 15.040, 10550.440, 238.389, 52565.470 20/06/26,02:08:03,07,10,1, 11.8,1,1, 15.040, 10550.377, 238.377, 52565.422 20/06/26,02:08:03,08,10,1, 11.8,1,1, 15.040, 10550.419, 238.380, 52565.468 20/06/26,02:08:03,09,10,1, 11.8,1,1, 15.040, 10550.391, 238.404, 52565.455 20/06/26,02:08:03,10,10,1, 11.8,1,1, 15.040, 10550.362, 238.358, 52565.433 20/06/26,02:08:03,11,10,1, 11.8,1,1, 15.040, 10550.403, 238.385, 52565.471 20/06/26,02:08:03,12,10,1, 11.8,1,1, 15.040, 10550.374, 238.395, 52565.488 20/06/26,02:08:03,13,10,1, 11.8,1,1, 15.040, 10550.342, 238.399, 52565.490 20/06/26,02:08:03,14,10,1, 11.8,1,1, 15.040, 10550.366, 238.388, 52565.470 20/06/26,02:08:03,15,10,1, 11.8,1,1, 15.040, 10550.365, 238.394, 52565.504 20/06/26,02:08:03,16,10,1, 11.8,1,1, 15.040, 10550.347, 238.389, 52565.493 20/06/26,02:08:03,17,10,1, 11.8,1,1, 15.040, 10550.366, 238.403, 52565.454 20/06/26,02:08:03,18,10,1, 11.8,1,1, 15.040, 10550.357, 238.378, 52565.455 20/06/26,02:08:03,19,10,1, 11.8,1,1, 15.040, 10550.316, 238.376, 52565.493 20/06/26,02:08:04,00,10,1, 11.9,1,1, 15.036, 10550.208, 238.395, 52565.455 20/06/26,02:08:04,01,10,1, 11.9,1,1, 15.036, 10550.325, 238.374, 52565.416 20/06/26,02:08:04,02,10,1, 11.9,1,1, 15.036, 10550.311, 238.372, 52565.494 20/06/26,02:08:04,03,10,1, 11.9,1,1, 15.036, 10550.315, 238.362, 52565.425 20/06/26,02:08:04,04,10,1, 11.9,1,1, 15.036, 10550.308, 238.384, 52565.487 20/06/26,02:08:04,05,10,1, 11.9,1,1, 15.036, 10550.278, 238.372, 52565.491 20/06/26,02:08:04,06,10,1, 11.9,1,1, 15.036, 10550.277, 238.374, 52565.447 20/06/26,02:08:04,07,10,1, 11.9,1,1, 15.036, 10550.294, 238.396, 52565.505 20/06/26,02:08:04,08,10,1, 11.9,1,1, 15.036, 10550.251, 238.354, 52565.448 20/06/26,02:08:04,09,10,1, 11.9,1,1, 15.036, 10550.294, 238.366, 52565.433 20/06/26,02:08:04,10,10,1, 11.9,1,1, 15.036, 10550.250, 238.382, 52565.462 20/06/26,02:08:04,11,10,1, 11.9,1,1, 15.036, 10550.253, 238.342, 52565.454 20/06/26,02:08:04,12,10,1, 11.9,1,1, 15.036, 10550.270, 238.402, 52565.487 20/06/26,02:08:04,13,10,1, 11.9,1,1, 15.036, 10550.251, 238.395, 52565.494 20/06/26,02:08:04,14,10,1, 11.9,1,1, 15.036, 10550.228, 238.421, 52565.482 20/06/26,02:08:04,15,10,1, 11.9,1,1, 15.036, 10550.226, 238.403, 52565.489 20/06/26,02:08:04,16,10,1, 11.9,1,1, 15.036, 10550.243, 238.421, 52565.498 20/06/26,02:08:04,17,10,1, 11.9,1,1, 15.036, 10550.230, 238.373, 52565.472 20/06/26,02:08:04,18,10,1, 11.9,1,1, 15.036, 10550.222, 238.410, 52565.431 20/06/26,02:08:04,19,10,1, 11.9,1,1, 15.036, 10550.211, 238.395, 52565.455 20/06/26,02:08:05,00,10,1, 11.8,1,1, 15.037, 10550.150, 238.398, 52565.455 20/06/26,02:08:05,01,10,1, 11.8,1,1, 15.037, 10550.204, 238.409, 52565.486 20/06/26,02:08:05,02,10,1, 11.8,1,1, 15.037, 10550.203, 238.373, 52565.513 20/06/26,02:08:05,03,10,1, 11.8,1,1, 15.037, 10550.188, 238.390, 52565.458 20/06/26,02:08:05,04,10,1, 11.8,1,1, 15.037, 10550.181, 238.408, 52565.506 20/06/26,02:08:05,05,10,1, 11.8,1,1, 15.037, 10550.179, 238.414, 52565.456 20/06/26,02:08:05,06,10,1, 11.8,1,1, 15.037, 10550.166, 238.396, 52565.451 20/06/26,02:08:05,07,10,1, 11.8,1,1, 15.037, 10550.188, 238.404, 52565.467 20/06/26,02:08:05,08,10,1, 11.8,1,1, 15.037, 10550.172, 238.360, 52565.461 20/06/26,02:08:05,09,10,1, 11.8,1,1, 15.037, 10550.142, 238.404, 52565.442 20/06/26,02:08:05,10,10,1, 11.8,1,1, 15.037, 10550.147, 238.354, 52565.463 20/06/26,02:08:05,11,10,1, 11.8,1,1, 15.037, 10550.156, 238.395, 52565.525 20/06/26,02:08:05,12,10,1, 11.8,1,1, 15.037, 10550.128, 238.360, 52565.434 20/06/26,02:08:05,13,10,1, 11.8,1,1, 15.037, 10550.142, 238.385, 52565.459 20/06/26,02:08:05,14,10,1, 11.8,1,1, 15.037, 10550.154, 238.383, 52565.457 20/06/26,02:08:05,15,10,1, 11.8,1,1, 15.037, 10550.145, 238.397, 52565.471 20/06/26,02:08:05,16,10,1, 11.8,1,1, 15.037, 10550.160, 238.447, 52565.498 20/06/26,02:08:05,17,10,1, 11.8,1,1, 15.037, 10550.148, 238.385, 52565.476 20/06/26,02:08:05,18,10,1, 11.8,1,1, 15.037, 10550.182, 238.441, 52565.519 20/06/26,02:08:05,19,10,1, 11.8,1,1, 15.037, 10550.153, 238.398, 52565.455 20/06/26,02:08:06,00,10,1, 11.9,1,1, 15.036, 10550.166, 238.495, 52565.539 20/06/26,02:08:06,01,10,1, 11.9,1,1, 15.036, 10550.114, 238.405, 52565.455 20/06/26,02:08:06,02,10,1, 11.9,1,1, 15.036, 10550.119, 238.451, 52565.541 20/06/26,02:08:06,03,10,1, 11.9,1,1, 15.036, 10550.111, 238.426, 52565.457 20/06/26,02:08:06,04,10,1, 11.9,1,1, 15.036, 10550.131, 238.427, 52565.514 20/06/26,02:08:06,05,10,1, 11.9,1,1, 15.036, 10550.163, 238.422, 52565.474 20/06/26,02:08:06,06,10,1, 11.9,1,1, 15.036, 10550.145, 238.437, 52565.490 20/06/26,02:08:06,07,10,1, 11.9,1,1, 15.036, 10550.144, 238.450, 52565.495 20/06/26,02:08:06,08,10,1, 11.9,1,1, 15.036, 10550.126, 238.437, 52565.525 20/06/26,02:08:06,09,10,1, 11.9,1,1, 15.036, 10550.127, 238.419, 52565.481 20/06/26,02:08:06,10,10,1, 11.9,1,1, 15.036, 10550.148, 238.454, 52565.505 20/06/26,02:08:06,11,10,1, 11.9,1,1, 15.036, 10550.167, 238.488, 52565.519 20/06/26,02:08:06,12,10,1, 11.9,1,1, 15.036, 10550.103, 238.432, 52565.492 20/06/26,02:08:06,13,10,1, 11.9,1,1, 15.036, 10550.134, 238.488, 52565.530 20/06/26,02:08:06,14,10,1, 11.9,1,1, 15.036, 10550.142, 238.471, 52565.492 20/06/26,02:08:06,15,10,1, 11.9,1,1, 15.036, 10550.164, 238.501, 52565.528 20/06/26,02:08:06,16,10,1, 11.9,1,1, 15.036, 10550.142, 238.481, 52565.520 20/06/26,02:08:06,17,10,1, 11.9,1,1, 15.036, 10550.150, 238.471, 52565.500 20/06/26,02:08:06,18,10,1, 11.9,1,1, 15.036, 10550.163, 238.496, 52565.524 20/06/26,02:08:06,19,10,1, 11.9,1,1, 15.036, 10550.172, 238.495, 52565.539 20/06/26,02:08:07,00,10,1, 11.9,1,1, 15.038, 10550.275, 238.595, 52565.519 20/06/26,02:08:07,01,10,1, 11.9,1,1, 15.038, 10550.176, 238.521, 52565.518 20/06/26,02:08:07,02,10,1, 11.9,1,1, 15.038, 10550.186, 238.537, 52565.541 20/06/26,02:08:07,03,10,1, 11.9,1,1, 15.038, 10550.191, 238.553, 52565.519 20/06/26,02:08:07,04,10,1, 11.9,1,1, 15.038, 10550.184, 238.515, 52565.476 20/06/26,02:08:07,05,10,1, 11.9,1,1, 15.038, 10550.210, 238.579, 52565.527 20/06/26,02:08:07,06,10,1, 11.9,1,1, 15.038, 10550.183, 238.543, 52565.486 20/06/26,02:08:07,07,10,1, 11.9,1,1, 15.038, 10550.218, 238.545, 52565.521 20/06/26,02:08:07,08,10,1, 11.9,1,1, 15.038, 10550.217, 238.557, 52565.535 20/06/26,02:08:07,09,10,1, 11.9,1,1, 15.038, 10550.216, 238.559, 52565.541 20/06/26,02:08:07,10,10,1, 11.9,1,1, 15.038, 10550.211, 238.566, 52565.550 20/06/26,02:08:07,11,10,1, 11.9,1,1, 15.038, 10550.212, 238.571, 52565.559 20/06/26,02:08:07,12,10,1, 11.9,1,1, 15.038, 10550.217, 238.607, 52565.545 20/06/26,02:08:07,13,10,1, 11.9,1,1, 15.038, 10550.220, 238.566, 52565.527 20/06/26,02:08:07,14,10,1, 11.9,1,1, 15.038, 10550.239, 238.616, 52565.556 20/06/26,02:08:07,15,10,1, 11.9,1,1, 15.038, 10550.230, 238.581, 52565.523 20/06/26,02:08:07,16,10,1, 11.9,1,1, 15.038, 10550.276, 238.586, 52565.505 20/06/26,02:08:07,17,10,1, 11.9,1,1, 15.038, 10550.262, 238.586, 52565.532 20/06/26,02:08:07,18,10,1, 11.9,1,1, 15.038, 10550.277, 238.610, 52565.561 20/06/26,02:08:07,19,10,1, 11.9,1,1, 15.038, 10550.282, 238.595, 52565.519 20/06/26,02:08:08,00,10,1, 11.9,1,1, 15.040, 10550.392, 238.719, 52565.504 20/06/26,02:08:08,01,10,1, 11.9,1,1, 15.040, 10550.281, 238.629, 52565.515 20/06/26,02:08:08,02,10,1, 11.9,1,1, 15.040, 10550.289, 238.592, 52565.514 20/06/26,02:08:08,03,10,1, 11.9,1,1, 15.040, 10550.287, 238.606, 52565.504 20/06/26,02:08:08,04,10,1, 11.9,1,1, 15.040, 10550.309, 238.640, 52565.501 20/06/26,02:08:08,05,10,1, 11.9,1,1, 15.040, 10550.288, 238.626, 52565.495 20/06/26,02:08:08,06,10,1, 11.9,1,1, 15.040, 10550.302, 238.648, 52565.484 20/06/26,02:08:08,07,10,1, 11.9,1,1, 15.040, 10550.307, 238.636, 52565.493 20/06/26,02:08:08,08,10,1, 11.9,1,1, 15.040, 10550.322, 238.657, 52565.529 20/06/26,02:08:08,09,10,1, 11.9,1,1, 15.040, 10550.339, 238.681, 52565.533 20/06/26,02:08:08,10,10,1, 11.9,1,1, 15.040, 10550.298, 238.669, 52565.517 20/06/26,02:08:08,11,10,1, 11.9,1,1, 15.040, 10550.364, 238.703, 52565.528 20/06/26,02:08:08,12,10,1, 11.9,1,1, 15.040, 10550.347, 238.670, 52565.505 20/06/26,02:08:08,13,10,1, 11.9,1,1, 15.040, 10550.360, 238.705, 52565.541 20/06/26,02:08:08,14,10,1, 11.9,1,1, 15.040, 10550.357, 238.686, 52565.495 20/06/26,02:08:08,15,10,1, 11.9,1,1, 15.040, 10550.348, 238.714, 52565.492 20/06/26,02:08:08,16,10,1, 11.9,1,1, 15.040, 10550.396, 238.715, 52565.485 20/06/26,02:08:08,17,10,1, 11.9,1,1, 15.040, 10550.367, 238.734, 52565.556 20/06/26,02:08:08,18,10,1, 11.9,1,1, 15.040, 10550.381, 238.715, 52565.483 20/06/26,02:08:08,19,10,1, 11.9,1,1, 15.040, 10550.394, 238.719, 52565.504 20/06/26,02:08:09,00,10,1, 11.9,1,1, 15.038, 10550.542, 238.814, 52565.484 20/06/26,02:08:09,01,10,1, 11.9,1,1, 15.038, 10550.439, 238.736, 52565.490 20/06/26,02:08:09,02,10,1, 11.9,1,1, 15.038, 10550.413, 238.744, 52565.515 20/06/26,02:08:09,03,10,1, 11.9,1,1, 15.038, 10550.421, 238.744, 52565.521 20/06/26,02:08:09,04,10,1, 11.9,1,1, 15.038, 10550.455, 238.761, 52565.527 20/06/26,02:08:09,05,10,1, 11.9,1,1, 15.038, 10550.437, 238.755, 52565.550 20/06/26,02:08:09,06,10,1, 11.9,1,1, 15.038, 10550.452, 238.756, 52565.525 20/06/26,02:08:09,07,10,1, 11.9,1,1, 15.038, 10550.458, 238.794, 52565.540 20/06/26,02:08:09,08,10,1, 11.9,1,1, 15.038, 10550.451, 238.758, 52565.548 20/06/26,02:08:09,09,10,1, 11.9,1,1, 15.038, 10550.461, 238.764, 52565.518 20/06/26,02:08:09,10,10,1, 11.9,1,1, 15.038, 10550.476, 238.747, 52565.519 20/06/26,02:08:09,11,10,1, 11.9,1,1, 15.038, 10550.468, 238.758, 52565.541 20/06/26,02:08:09,12,10,1, 11.9,1,1, 15.038, 10550.465, 238.784, 52565.551 20/06/26,02:08:09,13,10,1, 11.9,1,1, 15.038, 10550.475, 238.777, 52565.500 20/06/26,02:08:09,14,10,1, 11.9,1,1, 15.038, 10550.502, 238.799, 52565.527 20/06/26,02:08:09,15,10,1, 11.9,1,1, 15.038, 10550.512, 238.758, 52565.504 20/06/26,02:08:09,16,10,1, 11.9,1,1, 15.038, 10550.526, 238.803, 52565.512 20/06/26,02:08:09,17,10,1, 11.9,1,1, 15.038, 10550.509, 238.797, 52565.533 20/06/26,02:08:09,18,10,1, 11.9,1,1, 15.038, 10550.541, 238.847, 52565.514 20/06/26,02:08:09,19,10,1, 11.9,1,1, 15.038, 10550.544, 238.814, 52565.484 20/06/26,02:08:10,00,10,1, 11.9,1,1, 15.038, 10550.684, 238.854, 52565.538 20/06/26,02:08:10,01,10,1, 11.9,1,1, 15.038, 10550.560, 238.840, 52565.521 20/06/26,02:08:10,02,10,1, 11.9,1,1, 15.038, 10550.559, 238.834, 52565.498 20/06/26,02:08:10,03,10,1, 11.9,1,1, 15.038, 10550.555, 238.879, 52565.559 20/06/26,02:08:10,04,10,1, 11.9,1,1, 15.038, 10550.575, 238.825, 52565.515 20/06/26,02:08:10,05,10,1, 11.9,1,1, 15.038, 10550.587, 238.856, 52565.530 20/06/26,02:08:10,06,10,1, 11.9,1,1, 15.038, 10550.614, 238.853, 52565.580 20/06/26,02:08:10,07,10,1, 11.9,1,1, 15.038, 10550.585, 238.852, 52565.519 20/06/26,02:08:10,08,10,1, 11.9,1,1, 15.038, 10550.594, 238.837, 52565.546 20/06/26,02:08:10,09,10,1, 11.9,1,1, 15.038, 10550.620, 238.857, 52565.588 20/06/26,02:08:10,10,10,1, 11.9,1,1, 15.038, 10550.601, 238.837, 52565.518 20/06/26,02:08:10,11,10,1, 11.9,1,1, 15.038, 10550.615, 238.847, 52565.543 20/06/26,02:08:10,12,10,1, 11.9,1,1, 15.038, 10550.619, 238.826, 52565.526 20/06/26,02:08:10,13,10,1, 11.9,1,1, 15.038, 10550.646, 238.848, 52565.542 20/06/26,02:08:10,14,10,1, 11.9,1,1, 15.038, 10550.639, 238.844, 52565.501 20/06/26,02:08:10,15,10,1, 11.9,1,1, 15.038, 10550.639, 238.860, 52565.512 20/06/26,02:08:10,16,10,1, 11.9,1,1, 15.038, 10550.645, 238.848, 52565.521 20/06/26,02:08:10,17,10,1, 11.9,1,1, 15.038, 10550.696, 238.856, 52565.567 20/06/26,02:08:10,18,10,1, 11.9,1,1, 15.038, 10550.687, 238.856, 52565.524 20/06/26,02:08:10,19,10,1, 11.9,1,1, 15.038, 10550.685, 238.854, 52565.538 20/06/26,02:08:11,00,10,1, 11.8,1,1, 15.039, 10550.734, 238.902, 52565.495 20/06/26,02:08:11,01,10,1, 11.8,1,1, 15.039, 10550.659, 238.881, 52565.479 20/06/26,02:08:11,02,10,1, 11.8,1,1, 15.039, 10550.656, 238.867, 52565.482 20/06/26,02:08:11,03,10,1, 11.8,1,1, 15.039, 10550.652, 238.880, 52565.498 20/06/26,02:08:11,04,10,1, 11.8,1,1, 15.039, 10550.678, 238.888, 52565.494 20/06/26,02:08:11,05,10,1, 11.8,1,1, 15.039, 10550.676, 238.871, 52565.486 20/06/26,02:08:11,06,10,1, 11.8,1,1, 15.039, 10550.684, 238.905, 52565.555 20/06/26,02:08:11,07,10,1, 11.8,1,1, 15.039, 10550.689, 238.887, 52565.486 20/06/26,02:08:11,08,10,1, 11.8,1,1, 15.039, 10550.703, 238.882, 52565.522 20/06/26,02:08:11,09,10,1, 11.8,1,1, 15.039, 10550.721, 238.863, 52565.509 20/06/26,02:08:11,10,10,1, 11.8,1,1, 15.039, 10550.695, 238.914, 52565.518 20/06/26,02:08:11,11,10,1, 11.8,1,1, 15.039, 10550.703, 238.900, 52565.477 20/06/26,02:08:11,12,10,1, 11.8,1,1, 15.039, 10550.724, 238.900, 52565.486 20/06/26,02:08:11,13,10,1, 11.8,1,1, 15.039, 10550.705, 238.908, 52565.477 20/06/26,02:08:11,14,10,1, 11.8,1,1, 15.039, 10550.728, 238.920, 52565.511 20/06/26,02:08:11,15,10,1, 11.8,1,1, 15.039, 10550.711, 238.864, 52565.479 20/06/26,02:08:11,16,10,1, 11.8,1,1, 15.039, 10550.744, 238.933, 52565.534 20/06/26,02:08:11,17,10,1, 11.8,1,1, 15.039, 10550.717, 238.907, 52565.528 20/06/26,02:08:11,18,10,1, 11.8,1,1, 15.039, 10550.719, 238.930, 52565.563 20/06/26,02:08:11,19,10,1, 11.8,1,1, 15.039, 10550.736, 238.902, 52565.495 20/06/26,02:08:12,00,10,1, 11.8,1,1, 15.038, 10550.792, 238.953, 52565.500 20/06/26,02:08:12,01,10,1, 11.8,1,1, 15.038, 10550.743, 238.938, 52565.513 20/06/26,02:08:12,02,10,1, 11.8,1,1, 15.038, 10550.720, 238.901, 52565.466 20/06/26,02:08:12,03,10,1, 11.8,1,1, 15.038, 10550.750, 238.911, 52565.491 20/06/26,02:08:12,04,10,1, 11.8,1,1, 15.038, 10550.774, 238.912, 52565.519 20/06/26,02:08:12,05,10,1, 11.8,1,1, 15.038, 10550.726, 238.904, 52565.508 20/06/26,02:08:12,06,10,1, 11.8,1,1, 15.038, 10550.749, 238.902, 52565.553 20/06/26,02:08:12,07,10,1, 11.8,1,1, 15.038, 10550.769, 238.939, 52565.513 20/06/26,02:08:12,08,10,1, 11.8,1,1, 15.038, 10550.766, 238.905, 52565.483 20/06/26,02:08:12,09,10,1, 11.8,1,1, 15.038, 10550.769, 238.919, 52565.487 20/06/26,02:08:12,10,10,1, 11.8,1,1, 15.038, 10550.757, 238.936, 52565.465 20/06/26,02:08:12,11,10,1, 11.8,1,1, 15.038, 10550.776, 238.914, 52565.208 20/06/26,02:08:12,12,10,1, 11.8,1,1, 15.038, 10550.717, 238.905, 52565.476 20/06/26,02:08:12,13,10,1, 11.8,1,1, 15.038, 10550.787, 238.973, 52565.565 20/06/26,02:08:12,14,10,1, 11.8,1,1, 15.038, 10550.755, 238.937, 52565.500 20/06/26,02:08:12,15,10,1, 11.8,1,1, 15.038, 10550.782, 238.938, 52565.499 20/06/26,02:08:12,16,10,1, 11.8,1,1, 15.038, 10550.746, 238.923, 52565.481 20/06/26,02:08:12,17,10,1, 11.8,1,1, 15.038, 10550.778, 238.985, 52565.493 20/06/26,02:08:12,18,10,1, 11.8,1,1, 15.038, 10550.773, 238.956, 52565.531 20/06/26,02:08:12,19,10,1, 11.8,1,1, 15.038, 10550.795, 238.953, 52565.500 20/06/26,02:08:13,00,10,1, 11.9,1,1, 15.033, 10550.792, 238.938, 52565.456 20/06/26,02:08:13,01,10,1, 11.9,1,1, 15.033, 10550.795, 238.972, 52565.509 20/06/26,02:08:13,02,10,1, 11.9,1,1, 15.033, 10550.807, 238.959, 52565.497 20/06/26,02:08:13,03,10,1, 11.9,1,1, 15.033, 10550.798, 238.974, 52565.524 20/06/26,02:08:13,04,10,1, 11.9,1,1, 15.033, 10550.808, 238.941, 52565.470 20/06/26,02:08:13,05,10,1, 11.9,1,1, 15.033, 10550.807, 238.980, 52565.539 20/06/26,02:08:13,06,10,1, 11.9,1,1, 15.033, 10550.816, 238.955, 52565.543 20/06/26,02:08:13,07,10,1, 11.9,1,1, 15.033, 10550.816, 238.961, 52565.507 20/06/26,02:08:13,08,10,1, 11.9,1,1, 15.033, 10550.817, 238.981, 52565.520 20/06/26,02:08:13,09,10,1, 11.9,1,1, 15.033, 10550.780, 238.958, 52565.489 20/06/26,02:08:13,10,10,1, 11.9,1,1, 15.033, 10550.795, 238.949, 52565.493 20/06/26,02:08:13,11,10,1, 11.9,1,1, 15.033, 10550.798, 238.956, 52565.540 20/06/26,02:08:13,12,10,1, 11.9,1,1, 15.033, 10550.784, 238.981, 52565.554 20/06/26,02:08:13,13,10,1, 11.9,1,1, 15.033, 10550.811, 238.956, 52565.544 20/06/26,02:08:13,14,10,1, 11.9,1,1, 15.033, 10550.805, 238.961, 52565.525 20/06/26,02:08:13,15,10,1, 11.9,1,1, 15.033, 10550.777, 238.928, 52565.497 20/06/26,02:08:13,16,10,1, 11.9,1,1, 15.033, 10550.815, 238.964, 52565.550 20/06/26,02:08:13,17,10,1, 11.9,1,1, 15.033, 10550.790, 238.943, 52565.510 20/06/26,02:08:13,18,10,1, 11.9,1,1, 15.033, 10550.792, 238.941, 52565.509 20/06/26,02:08:13,19,10,1, 11.9,1,1, 15.033, 10550.795, 238.938, 52565.456 20/06/26,02:08:14,00,10,1, 11.9,1,1, 15.036, 10550.792, 239.008, 52565.501 20/06/26,02:08:14,01,10,1, 11.9,1,1, 15.036, 10550.802, 238.962, 52565.498 20/06/26,02:08:14,02,10,1, 11.9,1,1, 15.036, 10550.812, 238.980, 52565.520 20/06/26,02:08:14,03,10,1, 11.9,1,1, 15.036, 10550.804, 238.932, 52565.504 20/06/26,02:08:14,04,10,1, 11.9,1,1, 15.036, 10550.807, 238.988, 52565.549 20/06/26,02:08:14,05,10,1, 11.9,1,1, 15.036, 10550.805, 238.974, 52565.514 20/06/26,02:08:14,06,10,1, 11.9,1,1, 15.036, 10550.781, 238.965, 52565.511 20/06/26,02:08:14,07,10,1, 11.9,1,1, 15.036, 10550.776, 238.977, 52565.514 20/06/26,02:08:14,08,10,1, 11.9,1,1, 15.036, 10550.819, 238.999, 52565.494 20/06/26,02:08:14,09,10,1, 11.9,1,1, 15.036, 10550.792, 238.976, 52565.464 20/06/26,02:08:14,10,10,1, 11.9,1,1, 15.036, 10550.785, 238.957, 52565.500 20/06/26,02:08:14,11,10,1, 11.9,1,1, 15.036, 10550.825, 239.029, 52565.546 20/06/26,02:08:14,12,10,1, 11.9,1,1, 15.036, 10550.793, 238.977, 52565.517 20/06/26,02:08:14,13,10,1, 11.9,1,1, 15.036, 10550.825, 239.021, 52565.536 20/06/26,02:08:14,14,10,1, 11.9,1,1, 15.036, 10550.802, 238.991, 52565.542 20/06/26,02:08:14,15,10,1, 11.9,1,1, 15.036, 10550.793, 238.998, 52565.534 20/06/26,02:08:14,16,10,1, 11.9,1,1, 15.036, 10550.776, 239.007, 52565.506 20/06/26,02:08:14,17,10,1, 11.9,1,1, 15.036, 10550.818, 239.009, 52565.572 20/06/26,02:08:14,18,10,1, 11.9,1,1, 15.036, 10550.797, 239.002, 52565.516 20/06/26,02:08:14,19,10,1, 11.9,1,1, 15.036, 10550.794, 239.008, 52565.501 20/06/26,02:08:15,00,10,1, 11.8,1,1, 15.036, 10550.767, 239.136, 52565.605 20/06/26,02:08:15,01,10,1, 11.8,1,1, 15.036, 10550.799, 239.028, 52565.539 20/06/26,02:08:15,02,10,1, 11.8,1,1, 15.036, 10550.788, 239.022, 52565.480 20/06/26,02:08:15,03,10,1, 11.8,1,1, 15.036, 10550.770, 239.037, 52565.510 20/06/26,02:08:15,04,10,1, 11.8,1,1, 15.036, 10550.802, 239.030, 52565.524 20/06/26,02:08:15,05,10,1, 11.8,1,1, 15.036, 10550.789, 239.032, 52565.541 20/06/26,02:08:15,06,10,1, 11.8,1,1, 15.036, 10550.749, 239.036, 52565.556 20/06/26,02:08:15,07,10,1, 11.8,1,1, 15.036, 10550.798, 239.043, 52565.542 20/06/26,02:08:15,08,10,1, 11.8,1,1, 15.036, 10550.802, 239.060, 52565.573 20/06/26,02:08:15,09,10,1, 11.8,1,1, 15.036, 10550.809, 239.040, 52565.538 20/06/26,02:08:15,10,10,1, 11.8,1,1, 15.036, 10550.784, 239.058, 52565.563 20/06/26,02:08:15,11,10,1, 11.8,1,1, 15.036, 10550.788, 239.062, 52565.552 20/06/26,02:08:15,12,10,1, 11.8,1,1, 15.036, 10550.806, 239.086, 52565.583 20/06/26,02:08:15,13,10,1, 11.8,1,1, 15.036, 10550.778, 239.080, 52565.582 20/06/26,02:08:15,14,10,1, 11.8,1,1, 15.036, 10550.769, 239.092, 52565.593 20/06/26,02:08:15,15,10,1, 11.8,1,1, 15.036, 10550.806, 239.110, 52565.649 20/06/26,02:08:15,16,10,1, 11.8,1,1, 15.036, 10550.787, 239.077, 52565.551 20/06/26,02:08:15,17,10,1, 11.8,1,1, 15.036, 10550.748, 239.090, 52565.598 20/06/26,02:08:15,18,10,1, 11.8,1,1, 15.036, 10550.759, 239.101, 52565.589 20/06/26,02:08:15,19,10,1, 11.8,1,1, 15.036, 10550.771, 239.136, 52565.605 20/06/26,02:08:16,00,10,1, 11.9,1,1, 15.034, 10550.667, 239.176, 52565.668 20/06/26,02:08:16,01,10,1, 11.9,1,1, 15.034, 10550.763, 239.109, 52565.582 20/06/26,02:08:16,02,10,1, 11.9,1,1, 15.034, 10550.762, 239.134, 52565.526 20/06/26,02:08:16,03,10,1, 11.9,1,1, 15.034, 10550.769, 239.143, 52565.603 20/06/26,02:08:16,04,10,1, 11.9,1,1, 15.034, 10550.749, 239.135, 52565.536 20/06/26,02:08:16,05,10,1, 11.9,1,1, 15.034, 10550.762, 239.131, 52565.570 20/06/26,02:08:16,06,10,1, 11.9,1,1, 15.034, 10550.753, 239.161, 52565.587 20/06/26,02:08:16,07,10,1, 11.9,1,1, 15.034, 10550.765, 239.126, 52565.564 20/06/26,02:08:16,08,10,1, 11.9,1,1, 15.034, 10550.733, 239.143, 52565.585 20/06/26,02:08:16,09,10,1, 11.9,1,1, 15.034, 10550.756, 239.149, 52565.580 20/06/26,02:08:16,10,10,1, 11.9,1,1, 15.034, 10550.743, 239.194, 52565.634 20/06/26,02:08:16,11,10,1, 11.9,1,1, 15.034, 10550.736, 239.173, 52565.591 20/06/26,02:08:16,12,10,1, 11.9,1,1, 15.034, 10550.743, 239.155, 52565.589 20/06/26,02:08:16,13,10,1, 11.9,1,1, 15.034, 10550.711, 239.147, 52565.603 20/06/26,02:08:16,14,10,1, 11.9,1,1, 15.034, 10550.698, 239.180, 52565.586 20/06/26,02:08:16,15,10,1, 11.9,1,1, 15.034, 10550.738, 239.197, 52565.606 20/06/26,02:08:16,16,10,1, 11.9,1,1, 15.034, 10550.708, 239.156, 52565.624 20/06/26,02:08:16,17,10,1, 11.9,1,1, 15.034, 10550.726, 239.152, 52565.574 20/06/26,02:08:16,18,10,1, 11.9,1,1, 15.034, 10550.685, 239.152, 52565.566 20/06/26,02:08:16,19,10,1, 11.9,1,1, 15.034, 10550.675, 239.176, 52565.668 20/06/26,02:08:17,00,10,1, 11.9,1,1, 15.035, 10550.584, 239.189, 52565.655 20/06/26,02:08:17,01,10,1, 11.9,1,1, 15.035, 10550.659, 239.171, 52565.679 20/06/26,02:08:17,02,10,1, 11.9,1,1, 15.035, 10550.717, 239.143, 52565.640 20/06/26,02:08:17,03,10,1, 11.9,1,1, 15.035, 10550.686, 239.196, 52565.616 20/06/26,02:08:17,04,10,1, 11.9,1,1, 15.035, 10550.676, 239.189, 52565.633 20/06/26,02:08:17,05,10,1, 11.9,1,1, 15.035, 10550.662, 239.172, 52565.580 20/06/26,02:08:17,06,10,1, 11.9,1,1, 15.035, 10550.663, 239.155, 52565.574 20/06/26,02:08:17,07,10,1, 11.9,1,1, 15.035, 10550.655, 239.165, 52565.611 20/06/26,02:08:17,08,10,1, 11.9,1,1, 15.035, 10550.635, 239.187, 52565.615 20/06/26,02:08:17,09,10,1, 11.9,1,1, 15.035, 10550.636, 239.167, 52565.574 20/06/26,02:08:17,10,10,1, 11.9,1,1, 15.035, 10550.614, 239.191, 52565.634 20/06/26,02:08:17,11,10,1, 11.9,1,1, 15.035, 10550.642, 239.182, 52565.672 20/06/26,02:08:17,12,10,1, 11.9,1,1, 15.035, 10550.639, 239.211, 52565.631 20/06/26,02:08:17,13,10,1, 11.9,1,1, 15.035, 10550.612, 239.173, 52565.611 20/06/26,02:08:17,14,10,1, 11.9,1,1, 15.035, 10550.629, 239.184, 52565.633 20/06/26,02:08:17,15,10,1, 11.9,1,1, 15.035, 10550.622, 239.220, 52565.643 20/06/26,02:08:17,16,10,1, 11.9,1,1, 15.035, 10550.589, 239.189, 52565.691 20/06/26,02:08:17,17,10,1, 11.9,1,1, 15.035, 10550.619, 239.185, 52565.645 20/06/26,02:08:17,18,10,1, 11.9,1,1, 15.035, 10550.593, 239.209, 52565.643 20/06/26,02:08:17,19,10,1, 11.9,1,1, 15.035, 10550.587, 239.189, 52565.655 20/06/26,02:08:18,00,09,1, 11.9,1,1, 15.036, 10550.500, 239.215, 52565.641 20/06/26,02:08:18,01,09,1, 11.9,1,1, 15.036, 10550.569, 239.197, 52565.614 20/06/26,02:08:18,02,09,1, 11.9,1,1, 15.036, 10550.579, 239.180, 52565.642 20/06/26,02:08:18,03,09,1, 11.9,1,1, 15.036, 10550.566, 239.205, 52565.676 20/06/26,02:08:18,04,09,1, 11.9,1,1, 15.036, 10550.566, 239.202, 52565.628 20/06/26,02:08:18,05,09,1, 11.9,1,1, 15.036, 10550.572, 239.201, 52565.648 20/06/26,02:08:18,06,09,1, 11.9,1,1, 15.036, 10550.590, 239.180, 52565.628 20/06/26,02:08:18,07,09,1, 11.9,1,1, 15.036, 10550.585, 239.199, 52565.624 20/06/26,02:08:18,08,09,1, 11.9,1,1, 15.036, 10550.522, 239.239, 52565.619 20/06/26,02:08:18,09,09,1, 11.9,1,1, 15.036, 10550.567, 239.204, 52565.637 20/06/26,02:08:18,10,09,1, 11.9,1,1, 15.036, 10550.546, 239.205, 52565.656 20/06/26,02:08:18,11,09,1, 11.9,1,1, 15.036, 10550.524, 239.202, 52565.644 20/06/26,02:08:18,12,09,1, 11.9,1,1, 15.036, 10550.515, 239.223, 52565.675 20/06/26,02:08:18,13,09,1, 11.9,1,1, 15.036, 10550.508, 239.201, 52565.657 20/06/26,02:08:18,14,09,1, 11.9,1,1, 15.036, 10550.511, 239.236, 52565.639 20/06/26,02:08:18,15,09,1, 11.9,1,1, 15.036, 10550.544, 239.224, 52565.678 20/06/26,02:08:18,16,09,1, 11.9,1,1, 15.036, 10550.538, 239.196, 52565.670 20/06/26,02:08:18,17,09,1, 11.9,1,1, 15.036, 10550.500, 239.199, 52565.566 20/06/26,02:08:18,18,09,1, 11.9,1,1, 15.036, 10550.505, 239.210, 52565.603 20/06/26,02:08:18,19,09,1, 11.9,1,1, 15.036, 10550.504, 239.215, 52565.641 20/06/26,02:08:19,00,10,1, 11.9,1,1, 15.036, 10550.433, 239.265, 52565.710 20/06/26,02:08:19,01,10,1, 11.9,1,1, 15.036, 10550.491, 239.235, 52565.643 20/06/26,02:08:19,02,10,1, 11.9,1,1, 15.036, 10550.490, 239.232, 52565.665 20/06/26,02:08:19,03,10,1, 11.9,1,1, 15.036, 10550.489, 239.236, 52565.673 20/06/26,02:08:19,04,10,1, 11.9,1,1, 15.036, 10550.472, 239.227, 52565.674 20/06/26,02:08:19,05,10,1, 11.9,1,1, 15.036, 10550.474, 239.204, 52565.648 20/06/26,02:08:19,06,10,1, 11.9,1,1, 15.036, 10550.468, 239.227, 52565.691 20/06/26,02:08:19,07,10,1, 11.9,1,1, 15.036, 10550.479, 239.221, 52565.673 20/06/26,02:08:19,08,10,1, 11.9,1,1, 15.036, 10550.502, 239.234, 52565.652 20/06/26,02:08:19,09,10,1, 11.9,1,1, 15.036, 10550.464, 239.219, 52565.679 20/06/26,02:08:19,10,10,1, 11.9,1,1, 15.036, 10550.472, 239.226, 52565.664 20/06/26,02:08:19,11,10,1, 11.9,1,1, 15.036, 10550.464, 239.239, 52565.670 20/06/26,02:08:19,12,10,1, 11.9,1,1, 15.036, 10550.438, 239.243, 52565.650 20/06/26,02:08:19,13,10,1, 11.9,1,1, 15.036, 10550.463, 239.229, 52565.627 20/06/26,02:08:19,14,10,1, 11.9,1,1, 15.036, 10550.452, 239.251, 52565.654 20/06/26,02:08:19,15,10,1, 11.9,1,1, 15.036, 10550.452, 239.264, 52565.672 20/06/26,02:08:19,16,10,1, 11.9,1,1, 15.036, 10550.457, 239.241, 52565.642 20/06/26,02:08:19,17,10,1, 11.9,1,1, 15.036, 10550.462, 239.227, 52565.648 20/06/26,02:08:19,18,10,1, 11.9,1,1, 15.036, 10550.453, 239.284, 52565.685 20/06/26,02:08:19,19,10,1, 11.9,1,1, 15.036, 10550.440, 239.265, 52565.710 20/06/26,02:08:20,00,10,1, 11.9,1,1, 15.037, 10550.442, 239.399, 52565.665 20/06/26,02:08:20,01,10,1, 11.9,1,1, 15.037, 10550.461, 239.279, 52565.707 20/06/26,02:08:20,02,10,1, 11.9,1,1, 15.037, 10550.453, 239.285, 52565.669 20/06/26,02:08:20,03,10,1, 11.9,1,1, 15.037, 10550.436, 239.273, 52565.666 20/06/26,02:08:20,04,10,1, 11.9,1,1, 15.037, 10550.438, 239.348, 52565.688 20/06/26,02:08:20,05,10,1, 11.9,1,1, 15.037, 10550.442, 239.304, 52565.670 20/06/26,02:08:20,06,10,1, 11.9,1,1, 15.037, 10550.425, 239.334, 52565.634 20/06/26,02:08:20,07,10,1, 11.9,1,1, 15.037, 10550.460, 239.356, 52565.635 20/06/26,02:08:20,08,10,1, 11.9,1,1, 15.037, 10550.439, 239.324, 52565.633 20/06/26,02:08:20,09,10,1, 11.9,1,1, 15.037, 10550.461, 239.337, 52565.632 20/06/26,02:08:20,10,10,1, 11.9,1,1, 15.037, 10550.435, 239.353, 52565.684 20/06/26,02:08:20,11,10,1, 11.9,1,1, 15.037, 10550.454, 239.345, 52565.683 20/06/26,02:08:20,12,10,1, 11.9,1,1, 15.037, 10550.424, 239.326, 52565.641 20/06/26,02:08:20,13,10,1, 11.9,1,1, 15.037, 10550.441, 239.353, 52565.692 20/06/26,02:08:20,14,10,1, 11.9,1,1, 15.037, 10550.417, 239.335, 52565.634 20/06/26,02:08:20,15,10,1, 11.9,1,1, 15.037, 10550.418, 239.360, 52565.632 20/06/26,02:08:20,16,10,1, 11.9,1,1, 15.037, 10550.431, 239.351, 52565.637 20/06/26,02:08:20,17,10,1, 11.9,1,1, 15.037, 10550.438, 239.386, 52565.676 20/06/26,02:08:20,18,10,1, 11.9,1,1, 15.037, 10550.444, 239.356, 52565.620 20/06/26,02:08:20,19,10,1, 11.9,1,1, 15.037, 10550.447, 239.399, 52565.665 20/06/26,02:08:21,00,10,1, 11.9,1,1, 15.038, 10550.534, 239.618, 52565.703 20/06/26,02:08:21,01,10,1, 11.9,1,1, 15.038, 10550.430, 239.409, 52565.686 20/06/26,02:08:21,02,10,1, 11.9,1,1, 15.038, 10550.452, 239.453, 52565.684 20/06/26,02:08:21,03,10,1, 11.9,1,1, 15.038, 10550.466, 239.460, 52565.666 20/06/26,02:08:21,04,10,1, 11.9,1,1, 15.038, 10550.464, 239.448, 52565.631 20/06/26,02:08:21,05,10,1, 11.9,1,1, 15.038, 10550.466, 239.490, 52565.649 20/06/26,02:08:21,06,10,1, 11.9,1,1, 15.038, 10550.455, 239.488, 52565.641 20/06/26,02:08:21,07,10,1, 11.9,1,1, 15.038, 10550.465, 239.488, 52565.685 20/06/26,02:08:21,08,10,1, 11.9,1,1, 15.038, 10550.474, 239.515, 52565.731 20/06/26,02:08:21,09,10,1, 11.9,1,1, 15.038, 10550.472, 239.504, 52565.674 20/06/26,02:08:21,10,10,1, 11.9,1,1, 15.038, 10550.474, 239.558, 52565.687 20/06/26,02:08:21,11,10,1, 11.9,1,1, 15.038, 10550.469, 239.524, 52565.692 20/06/26,02:08:21,12,10,1, 11.9,1,1, 15.038, 10550.478, 239.549, 52565.663 20/06/26,02:08:21,13,10,1, 11.9,1,1, 15.038, 10550.475, 239.539, 52565.681 20/06/26,02:08:21,14,10,1, 11.9,1,1, 15.038, 10550.483, 239.563, 52565.665 20/06/26,02:08:21,15,10,1, 11.9,1,1, 15.038, 10550.481, 239.543, 52565.683 20/06/26,02:08:21,16,10,1, 11.9,1,1, 15.038, 10550.503, 239.566, 52565.704 20/06/26,02:08:21,17,10,1, 11.9,1,1, 15.038, 10550.501, 239.598, 52565.692 20/06/26,02:08:21,18,10,1, 11.9,1,1, 15.038, 10550.546, 239.618, 52565.680 20/06/26,02:08:21,19,10,1, 11.9,1,1, 15.038, 10550.535, 239.618, 52565.703 20/06/26,02:08:22,00,10,1, 11.9,1,1, 15.033, 10550.717, 239.732, 52565.727 20/06/26,02:08:22,01,10,1, 11.9,1,1, 15.033, 10550.559, 239.615, 52565.705 20/06/26,02:08:22,02,10,1, 11.9,1,1, 15.033, 10550.590, 239.643, 52565.680 20/06/26,02:08:22,03,10,1, 11.9,1,1, 15.033, 10550.574, 239.638, 52565.682 20/06/26,02:08:22,04,10,1, 11.9,1,1, 15.033, 10550.591, 239.655, 52565.731 20/06/26,02:08:22,05,10,1, 11.9,1,1, 15.033, 10550.581, 239.620, 52565.689 20/06/26,02:08:22,06,10,1, 11.9,1,1, 15.033, 10550.601, 239.667, 52565.737 20/06/26,02:08:22,07,10,1, 11.9,1,1, 15.033, 10550.590, 239.655, 52565.720 20/06/26,02:08:22,08,10,1, 11.9,1,1, 15.033, 10550.621, 239.699, 52565.751 20/06/26,02:08:22,09,10,1, 11.9,1,1, 15.033, 10550.614, 239.671, 52565.725 20/06/26,02:08:22,10,10,1, 11.9,1,1, 15.033, 10550.625, 239.696, 52565.732 20/06/26,02:08:22,11,10,1, 11.9,1,1, 15.033, 10550.644, 239.666, 52565.688 20/06/26,02:08:22,12,10,1, 11.9,1,1, 15.033, 10550.677, 239.744, 52565.724 20/06/26,02:08:22,13,10,1, 11.9,1,1, 15.033, 10550.657, 239.687, 52565.694 20/06/26,02:08:22,14,10,1, 11.9,1,1, 15.033, 10550.665, 239.740, 52565.719 20/06/26,02:08:22,15,10,1, 11.9,1,1, 15.033, 10550.678, 239.714, 52565.708 20/06/26,02:08:22,16,10,1, 11.9,1,1, 15.033, 10550.710, 239.728, 52565.734 20/06/26,02:08:22,17,10,1, 11.9,1,1, 15.033, 10550.696, 239.698, 52565.701 20/06/26,02:08:22,18,10,1, 11.9,1,1, 15.033, 10550.686, 239.753, 52565.727 20/06/26,02:08:22,19,10,1, 11.9,1,1, 15.033, 10550.722, 239.732, 52565.727 20/06/26,02:08:23,00,10,1, 11.8,1,1, 15.033, 10550.876, 239.818, 52565.738 20/06/26,02:08:23,01,10,1, 11.8,1,1, 15.033, 10550.747, 239.767, 52565.741 20/06/26,02:08:23,02,10,1, 11.8,1,1, 15.033, 10550.751, 239.755, 52565.682 20/06/26,02:08:23,03,10,1, 11.8,1,1, 15.033, 10550.770, 239.776, 52565.763 20/06/26,02:08:23,04,10,1, 11.8,1,1, 15.033, 10550.765, 239.752, 52565.740 20/06/26,02:08:23,05,10,1, 11.8,1,1, 15.033, 10550.762, 239.785, 52565.735 20/06/26,02:08:23,06,10,1, 11.8,1,1, 15.033, 10550.753, 239.787, 52565.734 20/06/26,02:08:23,07,10,1, 11.8,1,1, 15.033, 10550.788, 239.765, 52565.754 20/06/26,02:08:23,08,10,1, 11.8,1,1, 15.033, 10550.798, 239.760, 52565.719 20/06/26,02:08:23,09,10,1, 11.8,1,1, 15.033, 10550.794, 239.795, 52565.717 20/06/26,02:08:23,10,10,1, 11.8,1,1, 15.033, 10550.805, 239.782, 52565.583 20/06/26,02:08:23,11,10,1, 11.8,1,1, 15.033, 10550.823, 239.812, 52565.805 20/06/26,02:08:23,12,10,1, 11.8,1,1, 15.033, 10550.812, 239.802, 52565.764 20/06/26,02:08:23,13,10,1, 11.8,1,1, 15.033, 10550.824, 239.838, 52565.734 20/06/26,02:08:23,14,10,1, 11.8,1,1, 15.033, 10550.820, 239.809, 52565.681 20/06/26,02:08:23,15,10,1, 11.8,1,1, 15.033, 10550.856, 239.828, 52565.744 20/06/26,02:08:23,16,10,1, 11.8,1,1, 15.033, 10550.841, 239.819, 52565.742 20/06/26,02:08:23,17,10,1, 11.8,1,1, 15.033, 10550.882, 239.858, 52565.776 20/06/26,02:08:23,18,10,1, 11.8,1,1, 15.033, 10550.875, 239.845, 52565.791 20/06/26,02:08:23,19,10,1, 11.8,1,1, 15.033, 10550.881, 239.818, 52565.738 20/06/26,02:08:24,00,10,1, 11.8,1,1, 15.035, 10551.034, 239.834, 52565.676 20/06/26,02:08:24,01,10,1, 11.8,1,1, 15.035, 10550.922, 239.853, 52565.735 20/06/26,02:08:24,02,10,1, 11.8,1,1, 15.035, 10550.922, 239.818, 52565.718 20/06/26,02:08:24,03,10,1, 11.8,1,1, 15.035, 10550.930, 239.831, 52565.763 20/06/26,02:08:24,04,10,1, 11.8,1,1, 15.035, 10550.921, 239.824, 52565.710 20/06/26,02:08:24,05,10,1, 11.8,1,1, 15.035, 10550.939, 239.855, 52565.758 20/06/26,02:08:24,06,10,1, 11.8,1,1, 15.035, 10550.942, 239.822, 52565.713 20/06/26,02:08:24,07,10,1, 11.8,1,1, 15.035, 10550.943, 239.840, 52565.715 20/06/26,02:08:24,08,10,1, 11.8,1,1, 15.035, 10550.959, 239.855, 52565.734 20/06/26,02:08:24,09,10,1, 11.8,1,1, 15.035, 10550.983, 239.824, 52565.715 20/06/26,02:08:24,10,10,1, 11.8,1,1, 15.035, 10550.980, 239.831, 52565.669 20/06/26,02:08:24,11,10,1, 11.8,1,1, 15.035, 10550.959, 239.832, 52565.681 20/06/26,02:08:24,12,10,1, 11.8,1,1, 15.035, 10550.975, 239.854, 52565.690 20/06/26,02:08:24,13,10,1, 11.8,1,1, 15.035, 10550.977, 239.845, 52565.729 20/06/26,02:08:24,14,10,1, 11.8,1,1, 15.035, 10551.007, 239.836, 52565.731 20/06/26,02:08:24,15,10,1, 11.8,1,1, 15.035, 10551.005, 239.824, 52565.718 20/06/26,02:08:24,16,10,1, 11.8,1,1, 15.035, 10551.005, 239.826, 52565.694 20/06/26,02:08:24,17,10,1, 11.8,1,1, 15.035, 10551.005, 239.825, 52565.652 20/06/26,02:08:24,18,10,1, 11.8,1,1, 15.035, 10550.990, 239.843, 52565.676 20/06/26,02:08:24,19,10,1, 11.8,1,1, 15.035, 10551.036, 239.834, 52565.676 20/06/26,02:08:25,00,10,1, 11.9,1,1, 15.037, 10551.109, 239.827, 52565.729 20/06/26,02:08:25,01,10,1, 11.9,1,1, 15.037, 10551.022, 239.835, 52565.676 20/06/26,02:08:25,02,10,1, 11.9,1,1, 15.037, 10551.029, 239.856, 52565.709 20/06/26,02:08:25,03,10,1, 11.9,1,1, 15.037, 10551.031, 239.818, 52565.625 20/06/26,02:08:25,04,10,1, 11.9,1,1, 15.037, 10551.055, 239.846, 52565.668 20/06/26,02:08:25,05,10,1, 11.9,1,1, 15.037, 10551.037, 239.813, 52565.666 20/06/26,02:08:25,06,10,1, 11.9,1,1, 15.037, 10551.041, 239.862, 52565.710 20/06/26,02:08:25,07,10,1, 11.9,1,1, 15.037, 10551.030, 239.830, 52565.684 20/06/26,02:08:25,08,10,1, 11.9,1,1, 15.037, 10551.064, 239.847, 52565.712 20/06/26,02:08:25,09,10,1, 11.9,1,1, 15.037, 10551.058, 239.830, 52565.721 20/06/26,02:08:25,10,10,1, 11.9,1,1, 15.037, 10551.044, 239.850, 52565.712 20/06/26,02:08:25,11,10,1, 11.9,1,1, 15.037, 10551.047, 239.821, 52565.700 20/06/26,02:08:25,12,10,1, 11.9,1,1, 15.037, 10551.062, 239.825, 52565.685 20/06/26,02:08:25,13,10,1, 11.9,1,1, 15.037, 10551.052, 239.820, 52565.675 20/06/26,02:08:25,14,10,1, 11.9,1,1, 15.037, 10551.079, 239.839, 52565.748 20/06/26,02:08:25,15,10,1, 11.9,1,1, 15.037, 10551.063, 239.811, 52565.669 20/06/26,02:08:25,16,10,1, 11.9,1,1, 15.037, 10551.108, 239.840, 52565.727 20/06/26,02:08:25,17,10,1, 11.9,1,1, 15.037, 10551.067, 239.831, 52565.673 20/06/26,02:08:25,18,10,1, 11.9,1,1, 15.037, 10551.110, 239.849, 52565.701 20/06/26,02:08:25,19,10,1, 11.9,1,1, 15.037, 10551.110, 239.827, 52565.729 20/06/26,02:08:26,00,10,1, 11.9,1,1, 15.039, 10551.168, 239.780, 52565.656 20/06/26,02:08:26,01,10,1, 11.9,1,1, 15.039, 10551.112, 239.826, 52565.694 20/06/26,02:08:26,02,10,1, 11.9,1,1, 15.039, 10551.117, 239.835, 52565.692 20/06/26,02:08:26,03,10,1, 11.9,1,1, 15.039, 10551.102, 239.830, 52565.685 20/06/26,02:08:26,04,10,1, 11.9,1,1, 15.039, 10551.098, 239.839, 52565.697 20/06/26,02:08:26,05,10,1, 11.9,1,1, 15.039, 10551.102, 239.831, 52565.701 20/06/26,02:08:26,06,10,1, 11.9,1,1, 15.039, 10551.152, 239.836, 52565.736 20/06/26,02:08:26,07,10,1, 11.9,1,1, 15.039, 10551.114, 239.835, 52565.668 20/06/26,02:08:26,08,10,1, 11.9,1,1, 15.039, 10551.146, 239.859, 52565.738 20/06/26,02:08:26,09,10,1, 11.9,1,1, 15.039, 10551.151, 239.829, 52565.728 20/06/26,02:08:26,10,10,1, 11.9,1,1, 15.039, 10551.148, 239.849, 52565.689 20/06/26,02:08:26,11,10,1, 11.9,1,1, 15.039, 10551.139, 239.805, 52565.682 20/06/26,02:08:26,12,10,1, 11.9,1,1, 15.039, 10551.153, 239.862, 52565.705 20/06/26,02:08:26,13,10,1, 11.9,1,1, 15.039, 10551.126, 239.814, 52565.690 20/06/26,02:08:26,14,10,1, 11.9,1,1, 15.039, 10551.135, 239.802, 52565.719 20/06/26,02:08:26,15,10,1, 11.9,1,1, 15.039, 10551.117, 239.783, 52565.691 20/06/26,02:08:26,16,10,1, 11.9,1,1, 15.039, 10551.123, 239.789, 52565.719 20/06/26,02:08:26,17,10,1, 11.9,1,1, 15.039, 10551.123, 239.780, 52565.679 20/06/26,02:08:26,18,10,1, 11.9,1,1, 15.039, 10551.134, 239.795, 52565.675 20/06/26,02:08:26,19,10,1, 11.9,1,1, 15.039, 10551.173, 239.780, 52565.656 20/06/26,02:08:27,00,10,1, 11.8,1,1, 15.034, 10551.118, 239.833, 52565.670 20/06/26,02:08:27,01,10,1, 11.8,1,1, 15.034, 10551.105, 239.820, 52565.713 20/06/26,02:08:27,02,10,1, 11.8,1,1, 15.034, 10551.138, 239.809, 52565.682 20/06/26,02:08:27,03,10,1, 11.8,1,1, 15.034, 10551.130, 239.788, 52565.683 20/06/26,02:08:27,04,10,1, 11.8,1,1, 15.034, 10551.135, 239.806, 52565.704 20/06/26,02:08:27,05,10,1, 11.8,1,1, 15.034, 10551.116, 239.792, 52565.680 20/06/26,02:08:27,06,10,1, 11.8,1,1, 15.034, 10551.133, 239.824, 52565.678 20/06/26,02:08:27,07,10,1, 11.8,1,1, 15.034, 10551.130, 239.824, 52565.698 20/06/26,02:08:27,08,10,1, 11.8,1,1, 15.034, 10551.123, 239.810, 52565.640 20/06/26,02:08:27,09,10,1, 11.8,1,1, 15.034, 10551.102, 239.818, 52565.650 20/06/26,02:08:27,10,10,1, 11.8,1,1, 15.034, 10551.113, 239.775, 52565.650 20/06/26,02:08:27,11,10,1, 11.8,1,1, 15.034, 10551.140, 239.788, 52565.663 20/06/26,02:08:27,12,10,1, 11.8,1,1, 15.034, 10551.122, 239.805, 52565.653 20/06/26,02:08:27,13,10,1, 11.8,1,1, 15.034, 10551.138, 239.816, 52565.703 20/06/26,02:08:27,14,10,1, 11.8,1,1, 15.034, 10551.130, 239.799, 52565.708 20/06/26,02:08:27,15,10,1, 11.8,1,1, 15.034, 10551.136, 239.790, 52565.667 20/06/26,02:08:27,16,10,1, 11.8,1,1, 15.034, 10551.115, 239.781, 52565.659 20/06/26,02:08:27,17,10,1, 11.8,1,1, 15.034, 10551.119, 239.804, 52565.668 20/06/26,02:08:27,18,10,1, 11.8,1,1, 15.034, 10551.117, 239.751, 52565.680 20/06/26,02:08:27,19,10,1, 11.8,1,1, 15.034, 10551.123, 239.833, 52565.670 20/06/26,02:08:28,00,10,1, 11.9,1,1, 15.034, 10551.101, 239.802, 52565.707 20/06/26,02:08:28,01,10,1, 11.9,1,1, 15.034, 10551.142, 239.807, 52565.696 20/06/26,02:08:28,02,10,1, 11.9,1,1, 15.034, 10551.105, 239.788, 52565.702 20/06/26,02:08:28,03,10,1, 11.9,1,1, 15.034, 10551.132, 239.829, 52565.663 20/06/26,02:08:28,04,10,1, 11.9,1,1, 15.034, 10551.134, 239.810, 52565.684 20/06/26,02:08:28,05,10,1, 11.9,1,1, 15.034, 10551.110, 239.809, 52565.659 20/06/26,02:08:28,06,10,1, 11.9,1,1, 15.034, 10551.111, 239.793, 52565.678 20/06/26,02:08:28,07,10,1, 11.9,1,1, 15.034, 10551.105, 239.826, 52565.667 20/06/26,02:08:28,08,10,1, 11.9,1,1, 15.034, 10551.120, 239.772, 52565.627 20/06/26,02:08:28,09,10,1, 11.9,1,1, 15.034, 10551.138, 239.781, 52565.693 20/06/26,02:08:28,10,10,1, 11.9,1,1, 15.034, 10551.072, 239.790, 52565.676 20/06/26,02:08:28,11,10,1, 11.9,1,1, 15.034, 10551.121, 239.823, 52565.701 20/06/26,02:08:28,12,10,1, 11.9,1,1, 15.034, 10551.119, 239.789, 52565.671 20/06/26,02:08:28,13,10,1, 11.9,1,1, 15.034, 10551.099, 239.827, 52565.712 20/06/26,02:08:28,14,10,1, 11.9,1,1, 15.034, 10551.102, 239.773, 52565.669 20/06/26,02:08:28,15,10,1, 11.9,1,1, 15.034, 10551.108, 239.819, 52565.669 20/06/26,02:08:28,16,10,1, 11.9,1,1, 15.034, 10551.097, 239.784, 52565.684 20/06/26,02:08:28,17,10,1, 11.9,1,1, 15.034, 10551.085, 239.812, 52565.670 20/06/26,02:08:28,18,10,1, 11.9,1,1, 15.034, 10551.093, 239.793, 52565.682 20/06/26,02:08:28,19,10,1, 11.9,1,1, 15.034, 10551.108, 239.802, 52565.707 20/06/26,02:08:29,00,10,1, 11.9,1,1, 15.035, 10551.034, 239.731, 52565.620 20/06/26,02:08:29,01,10,1, 11.9,1,1, 15.035, 10551.108, 239.806, 52565.670 20/06/26,02:08:29,02,10,1, 11.9,1,1, 15.035, 10551.103, 239.791, 52565.700 20/06/26,02:08:29,03,10,1, 11.9,1,1, 15.035, 10551.089, 239.788, 52565.708 20/06/26,02:08:29,04,10,1, 11.9,1,1, 15.035, 10551.081, 239.765, 52565.681 20/06/26,02:08:29,05,10,1, 11.9,1,1, 15.035, 10551.098, 239.794, 52565.686 20/06/26,02:08:29,06,10,1, 11.9,1,1, 15.035, 10551.099, 239.796, 52565.677 20/06/26,02:08:29,07,10,1, 11.9,1,1, 15.035, 10551.122, 239.782, 52565.682 20/06/26,02:08:29,08,10,1, 11.9,1,1, 15.035, 10551.118, 239.792, 52565.658 20/06/26,02:08:29,09,10,1, 11.9,1,1, 15.035, 10551.097, 239.762, 52565.683 20/06/26,02:08:29,10,10,1, 11.9,1,1, 15.035, 10551.108, 239.827, 52565.736 20/06/26,02:08:29,11,10,1, 11.9,1,1, 15.035, 10551.096, 239.748, 52565.706 20/06/26,02:08:29,12,10,1, 11.9,1,1, 15.035, 10551.076, 239.788, 52565.692 20/06/26,02:08:29,13,10,1, 11.9,1,1, 15.035, 10551.101, 239.742, 52565.672 20/06/26,02:08:29,14,10,1, 11.9,1,1, 15.035, 10551.069, 239.765, 52565.676 20/06/26,02:08:29,15,10,1, 11.9,1,1, 15.035, 10551.076, 239.742, 52565.636 20/06/26,02:08:29,16,10,1, 11.9,1,1, 15.035, 10551.078, 239.738, 52565.675 20/06/26,02:08:29,17,10,1, 11.9,1,1, 15.035, 10551.080, 239.756, 52565.647 20/06/26,02:08:29,18,10,1, 11.9,1,1, 15.035, 10551.054, 239.761, 52565.737 20/06/26,02:08:29,19,10,1, 11.9,1,1, 15.035, 10551.041, 239.731, 52565.620 20/06/26,02:08:30,00,10,1, 11.8,1,1, 15.033, 10551.009, 239.699, 52565.622 20/06/26,02:08:30,01,10,1, 11.8,1,1, 15.033, 10551.058, 239.735, 52565.662 20/06/26,02:08:30,02,10,1, 11.8,1,1, 15.033, 10551.073, 239.756, 52565.665 20/06/26,02:08:30,03,10,1, 11.8,1,1, 15.033, 10551.092, 239.722, 52565.659 20/06/26,02:08:30,04,10,1, 11.8,1,1, 15.033, 10551.064, 239.741, 52565.661 20/06/26,02:08:30,05,10,1, 11.8,1,1, 15.033, 10551.053, 239.743, 52565.643 20/06/26,02:08:30,06,10,1, 11.8,1,1, 15.033, 10551.058, 239.741, 52565.673 20/06/26,02:08:30,07,10,1, 11.8,1,1, 15.033, 10551.022, 239.714, 52565.637 20/06/26,02:08:30,08,10,1, 11.8,1,1, 15.033, 10551.043, 239.738, 52565.635 20/06/26,02:08:30,09,10,1, 11.8,1,1, 15.033, 10551.050, 239.726, 52565.672 20/06/26,02:08:30,10,10,1, 11.8,1,1, 15.033, 10551.029, 239.752, 52565.661 20/06/26,02:08:30,11,10,1, 11.8,1,1, 15.033, 10551.016, 239.713, 52565.647 20/06/26,02:08:30,12,10,1, 11.8,1,1, 15.033, 10551.040, 239.752, 52565.655 20/06/26,02:08:30,13,10,1, 11.8,1,1, 15.033, 10551.042, 239.713, 52565.647 20/06/26,02:08:30,14,10,1, 11.8,1,1, 15.033, 10551.033, 239.724, 52565.633 20/06/26,02:08:30,15,10,1, 11.8,1,1, 15.033, 10551.031, 239.703, 52565.672 20/06/26,02:08:30,16,10,1, 11.8,1,1, 15.033, 10551.062, 239.727, 52565.669 20/06/26,02:08:30,17,10,1, 11.8,1,1, 15.033, 10551.033, 239.688, 52565.645 20/06/26,02:08:30,18,10,1, 11.8,1,1, 15.033, 10551.027, 239.709, 52565.617 20/06/26,02:08:30,19,10,1, 11.8,1,1, 15.033, 10551.014, 239.699, 52565.622 20/06/26,02:08:31,00,10,1, 11.9,1,1, 15.033, 10551.001, 239.648, 52565.631 20/06/26,02:08:31,01,10,1, 11.9,1,1, 15.033, 10550.998, 239.695, 52565.620 20/06/26,02:08:31,02,10,1, 11.9,1,1, 15.033, 10551.009, 239.691, 52565.640 20/06/26,02:08:31,03,10,1, 11.9,1,1, 15.033, 10551.005, 239.689, 52565.649 20/06/26,02:08:31,04,10,1, 11.9,1,1, 15.033, 10550.997, 239.682, 52565.642 20/06/26,02:08:31,05,10,1, 11.9,1,1, 15.033, 10550.981, 239.674, 52565.616 20/06/26,02:08:31,06,10,1, 11.9,1,1, 15.033, 10550.973, 239.675, 52565.636 20/06/26,02:08:31,07,10,1, 11.9,1,1, 15.033, 10550.989, 239.651, 52565.578 20/06/26,02:08:31,08,10,1, 11.9,1,1, 15.033, 10550.992, 239.682, 52565.629 20/06/26,02:08:31,09,10,1, 11.9,1,1, 15.033, 10550.985, 239.680, 52565.686 20/06/26,02:08:31,10,10,1, 11.9,1,1, 15.033, 10551.009, 239.672, 52565.631 20/06/26,02:08:31,11,10,1, 11.9,1,1, 15.033, 10550.970, 239.672, 52565.431 20/06/26,02:08:31,12,10,1, 11.9,1,1, 15.033, 10550.964, 239.683, 52565.673 20/06/26,02:08:31,13,10,1, 11.9,1,1, 15.033, 10551.000, 239.685, 52565.677 20/06/26,02:08:31,14,10,1, 11.9,1,1, 15.033, 10551.014, 239.680, 52565.661 20/06/26,02:08:31,15,10,1, 11.9,1,1, 15.033, 10551.002, 239.663, 52565.626 20/06/26,02:08:31,16,10,1, 11.9,1,1, 15.033, 10551.031, 239.681, 52565.635 20/06/26,02:08:31,17,10,1, 11.9,1,1, 15.033, 10550.994, 239.664, 52565.627 20/06/26,02:08:31,18,10,1, 11.9,1,1, 15.033, 10551.009, 239.646, 52565.630 20/06/26,02:08:31,19,10,1, 11.9,1,1, 15.033, 10551.003, 239.648, 52565.631 20/06/26,02:08:32,00,10,1, 11.9,1,1, 15.034, 10551.034, 239.628, 52565.620 20/06/26,02:08:32,01,10,1, 11.9,1,1, 15.034, 10550.987, 239.640, 52565.642 20/06/26,02:08:32,02,10,1, 11.9,1,1, 15.034, 10551.008, 239.656, 52565.666 20/06/26,02:08:32,03,10,1, 11.9,1,1, 15.034, 10550.998, 239.667, 52565.635 20/06/26,02:08:32,04,10,1, 11.9,1,1, 15.034, 10550.988, 239.642, 52565.631 20/06/26,02:08:32,05,10,1, 11.9,1,1, 15.034, 10550.995, 239.607, 52565.595 20/06/26,02:08:32,06,10,1, 11.9,1,1, 15.034, 10551.003, 239.629, 52565.645 20/06/26,02:08:32,07,10,1, 11.9,1,1, 15.034, 10551.000, 239.624, 52565.647 20/06/26,02:08:32,08,10,1, 11.9,1,1, 15.034, 10551.002, 239.624, 52565.621 20/06/26,02:08:32,09,10,1, 11.9,1,1, 15.034, 10551.005, 239.622, 52565.607 20/06/26,02:08:32,10,10,1, 11.9,1,1, 15.034, 10550.999, 239.649, 52565.634 20/06/26,02:08:32,11,10,1, 11.9,1,1, 15.034, 10551.026, 239.623, 52565.592 20/06/26,02:08:32,12,10,1, 11.9,1,1, 15.034, 10551.014, 239.632, 52565.607 20/06/26,02:08:32,13,10,1, 11.9,1,1, 15.034, 10551.006, 239.658, 52565.574 20/06/26,02:08:32,14,10,1, 11.9,1,1, 15.034, 10551.041, 239.635, 52565.607 20/06/26,02:08:32,15,10,1, 11.9,1,1, 15.034, 10551.020, 239.624, 52565.573 20/06/26,02:08:32,16,10,1, 11.9,1,1, 15.034, 10551.030, 239.639, 52565.596 20/06/26,02:08:32,17,10,1, 11.9,1,1, 15.034, 10551.036, 239.637, 52565.616 20/06/26,02:08:32,18,10,1, 11.9,1,1, 15.034, 10551.046, 239.643, 52565.626 20/06/26,02:08:32,19,10,1, 11.9,1,1, 15.034, 10551.034, 239.628, 52565.620 20/06/26,02:08:33,00,10,1, 11.8,1,1, 15.035, 10551.134, 239.743, 52565.630 20/06/26,02:08:33,01,10,1, 11.8,1,1, 15.035, 10551.033, 239.646, 52565.619 20/06/26,02:08:33,02,10,1, 11.8,1,1, 15.035, 10551.056, 239.639, 52565.660 20/06/26,02:08:33,03,10,1, 11.8,1,1, 15.035, 10551.066, 239.641, 52565.579 20/06/26,02:08:33,04,10,1, 11.8,1,1, 15.035, 10551.076, 239.643, 52565.557 20/06/26,02:08:33,05,10,1, 11.8,1,1, 15.035, 10551.045, 239.654, 52565.588 20/06/26,02:08:33,06,10,1, 11.8,1,1, 15.035, 10551.071, 239.656, 52565.616 20/06/26,02:08:33,07,10,1, 11.8,1,1, 15.035, 10551.071, 239.648, 52565.587 20/06/26,02:08:33,08,10,1, 11.8,1,1, 15.035, 10551.081, 239.672, 52565.597 20/06/26,02:08:33,09,10,1, 11.8,1,1, 15.035, 10551.091, 239.667, 52565.603 20/06/26,02:08:33,10,10,1, 11.8,1,1, 15.035, 10551.096, 239.687, 52565.637 20/06/26,02:08:33,11,10,1, 11.8,1,1, 15.035, 10551.089, 239.700, 52565.572 20/06/26,02:08:33,12,10,1, 11.8,1,1, 15.035, 10551.113, 239.705, 52565.623 20/06/26,02:08:33,13,10,1, 11.8,1,1, 15.035, 10551.122, 239.712, 52565.635 20/06/26,02:08:33,14,10,1, 11.8,1,1, 15.035, 10551.119, 239.738, 52565.604 20/06/26,02:08:33,15,10,1, 11.8,1,1, 15.035, 10551.120, 239.723, 52565.622 20/06/26,02:08:33,16,10,1, 11.8,1,1, 15.035, 10551.129, 239.743, 52565.666 20/06/26,02:08:33,17,10,1, 11.8,1,1, 15.035, 10551.123, 239.725, 52565.773 20/06/26,02:08:33,18,10,1, 11.8,1,1, 15.035, 10551.142, 239.755, 52565.631 20/06/26,02:08:33,19,10,1, 11.8,1,1, 15.035, 10551.138, 239.743, 52565.630 20/06/26,02:08:34,00,10,1, 11.9,1,1, 15.034, 10551.318, 239.915, 52565.677 20/06/26,02:08:34,01,10,1, 11.9,1,1, 15.034, 10551.141, 239.768, 52565.616 20/06/26,02:08:34,02,10,1, 11.9,1,1, 15.034, 10551.200, 239.777, 52565.643 20/06/26,02:08:34,03,10,1, 11.9,1,1, 15.034, 10551.177, 239.783, 52565.601 20/06/26,02:08:34,04,10,1, 11.9,1,1, 15.034, 10551.173, 239.776, 52565.611 20/06/26,02:08:34,05,10,1, 11.9,1,1, 15.034, 10551.185, 239.804, 52565.616 20/06/26,02:08:34,06,10,1, 11.9,1,1, 15.034, 10551.212, 239.810, 52565.654 20/06/26,02:08:34,07,10,1, 11.9,1,1, 15.034, 10551.198, 239.812, 52565.658 20/06/26,02:08:34,08,10,1, 11.9,1,1, 15.034, 10551.219, 239.813, 52565.693 20/06/26,02:08:34,09,10,1, 11.9,1,1, 15.034, 10551.207, 239.850, 52565.648 20/06/26,02:08:34,10,10,1, 11.9,1,1, 15.034, 10551.227, 239.858, 52565.695 20/06/26,02:08:34,11,10,1, 11.9,1,1, 15.034, 10551.243, 239.820, 52565.641 20/06/26,02:08:34,12,10,1, 11.9,1,1, 15.034, 10551.241, 239.856, 52565.672 20/06/26,02:08:34,13,10,1, 11.9,1,1, 15.034, 10551.266, 239.862, 52565.666 20/06/26,02:08:34,14,10,1, 11.9,1,1, 15.034, 10551.283, 239.866, 52565.650 20/06/26,02:08:34,15,10,1, 11.9,1,1, 15.034, 10551.307, 239.884, 52565.624 20/06/26,02:08:34,16,10,1, 11.9,1,1, 15.034, 10551.307, 239.867, 52565.621 20/06/26,02:08:34,17,10,1, 11.9,1,1, 15.034, 10551.311, 239.894, 52565.666 20/06/26,02:08:34,18,10,1, 11.9,1,1, 15.034, 10551.346, 239.871, 52565.649 20/06/26,02:08:34,19,10,1, 11.9,1,1, 15.034, 10551.323, 239.915, 52565.677 20/06/26,02:08:35,00,10,1, 11.9,1,1, 15.033, 10551.527, 239.984, 52565.687 20/06/26,02:08:35,01,10,1, 11.9,1,1, 15.033, 10551.352, 239.889, 52565.660 20/06/26,02:08:35,02,10,1, 11.9,1,1, 15.033, 10551.344, 239.899, 52565.632 20/06/26,02:08:35,03,10,1, 11.9,1,1, 15.033, 10551.352, 239.918, 52565.615 20/06/26,02:08:35,04,10,1, 11.9,1,1, 15.033, 10551.385, 239.932, 52565.653 20/06/26,02:08:35,05,10,1, 11.9,1,1, 15.033, 10551.363, 239.925, 52565.652 20/06/26,02:08:35,06,10,1, 11.9,1,1, 15.033, 10551.394, 239.952, 52565.697 20/06/26,02:08:35,07,10,1, 11.9,1,1, 15.033, 10551.427, 239.976, 52565.696 20/06/26,02:08:35,08,10,1, 11.9,1,1, 15.033, 10551.388, 239.948, 52565.676 20/06/26,02:08:35,09,10,1, 11.9,1,1, 15.033, 10551.432, 239.952, 52565.712 20/06/26,02:08:35,10,10,1, 11.9,1,1, 15.033, 10551.448, 239.952, 52565.704 20/06/26,02:08:35,11,10,1, 11.9,1,1, 15.033, 10551.438, 239.979, 52565.687 20/06/26,02:08:35,12,10,1, 11.9,1,1, 15.033, 10551.470, 239.973, 52565.656 20/06/26,02:08:35,13,10,1, 11.9,1,1, 15.033, 10551.471, 239.967, 52565.689 20/06/26,02:08:35,14,10,1, 11.9,1,1, 15.033, 10551.456, 239.993, 52565.670 20/06/26,02:08:35,15,10,1, 11.9,1,1, 15.033, 10551.511, 239.996, 52565.701 20/06/26,02:08:35,16,10,1, 11.9,1,1, 15.033, 10551.498, 239.999, 52565.670 20/06/26,02:08:35,17,10,1, 11.9,1,1, 15.033, 10551.521, 239.989, 52565.679 20/06/26,02:08:35,18,10,1, 11.9,1,1, 15.033, 10551.504, 239.983, 52565.687 20/06/26,02:08:35,19,10,1, 11.9,1,1, 15.033, 10551.528, 239.984, 52565.687 20/06/26,02:08:36,00,10,1, 11.9,1,1, 15.034, 10551.677, 240.070, 52565.737 20/06/26,02:08:36,01,10,1, 11.9,1,1, 15.034, 10551.547, 240.001, 52565.667 20/06/26,02:08:36,02,10,1, 11.9,1,1, 15.034, 10551.557, 239.981, 52565.688 20/06/26,02:08:36,03,10,1, 11.9,1,1, 15.034, 10551.574, 240.032, 52565.703 20/06/26,02:08:36,04,10,1, 11.9,1,1, 15.034, 10551.586, 240.016, 52565.702 20/06/26,02:08:36,05,10,1, 11.9,1,1, 15.034, 10551.597, 240.019, 52565.722 20/06/26,02:08:36,06,10,1, 11.9,1,1, 15.034, 10551.603, 240.025, 52565.718 20/06/26,02:08:36,07,10,1, 11.9,1,1, 15.034, 10551.615, 240.022, 52565.720 20/06/26,02:08:36,08,10,1, 11.9,1,1, 15.034, 10551.625, 240.028, 52565.691 20/06/26,02:08:36,09,10,1, 11.9,1,1, 15.034, 10551.638, 240.036, 52565.701 20/06/26,02:08:36,10,10,1, 11.9,1,1, 15.034, 10551.640, 240.015, 52565.687 20/06/26,02:08:36,11,10,1, 11.9,1,1, 15.034, 10551.667, 240.034, 52565.679 20/06/26,02:08:36,12,10,1, 11.9,1,1, 15.034, 10551.653, 240.054, 52565.708 20/06/26,02:08:36,13,10,1, 11.9,1,1, 15.034, 10551.648, 240.052, 52565.662 20/06/26,02:08:36,14,10,1, 11.9,1,1, 15.034, 10551.646, 240.039, 52565.682 20/06/26,02:08:36,15,10,1, 11.9,1,1, 15.034, 10551.672, 240.051, 52565.661 20/06/26,02:08:36,16,10,1, 11.9,1,1, 15.034, 10551.670, 240.055, 52565.693 20/06/26,02:08:36,17,10,1, 11.9,1,1, 15.034, 10551.680, 240.094, 52565.702 20/06/26,02:08:36,18,10,1, 11.9,1,1, 15.034, 10551.675, 240.064, 52565.670 20/06/26,02:08:36,19,10,1, 11.9,1,1, 15.034, 10551.685, 240.070, 52565.737 20/06/26,02:08:37,00,10,1, 11.9,1,1, 15.036, 10551.718, 240.173, 52565.694 20/06/26,02:08:37,01,10,1, 11.9,1,1, 15.036, 10551.713, 240.089, 52565.715 20/06/26,02:08:37,02,10,1, 11.9,1,1, 15.036, 10551.694, 240.052, 52565.677 20/06/26,02:08:37,03,10,1, 11.9,1,1, 15.036, 10551.710, 240.100, 52565.700 20/06/26,02:08:37,04,10,1, 11.9,1,1, 15.036, 10551.693, 240.054, 52565.710 20/06/26,02:08:37,05,10,1, 11.9,1,1, 15.036, 10551.699, 240.072, 52565.689 20/06/26,02:08:37,06,10,1, 11.9,1,1, 15.036, 10551.714, 240.064, 52565.697 20/06/26,02:08:37,07,10,1, 11.9,1,1, 15.036, 10551.745, 240.092, 52565.692 20/06/26,02:08:37,08,10,1, 11.9,1,1, 15.036, 10551.706, 240.074, 52565.712 20/06/26,02:08:37,09,10,1, 11.9,1,1, 15.036, 10551.723, 240.134, 52565.720 20/06/26,02:08:37,10,10,1, 11.9,1,1, 15.036, 10551.708, 240.107, 52565.693 20/06/26,02:08:37,11,10,1, 11.9,1,1, 15.036, 10551.729, 240.111, 52565.680 20/06/26,02:08:37,12,10,1, 11.9,1,1, 15.036, 10551.734, 240.106, 52565.675 20/06/26,02:08:37,13,10,1, 11.9,1,1, 15.036, 10551.716, 240.132, 52565.689 20/06/26,02:08:37,14,10,1, 11.9,1,1, 15.036, 10551.712, 240.090, 52565.662 20/06/26,02:08:37,15,10,1, 11.9,1,1, 15.036, 10551.741, 240.128, 52565.689 20/06/26,02:08:37,16,10,1, 11.9,1,1, 15.036, 10551.724, 240.132, 52565.695 20/06/26,02:08:37,17,10,1, 11.9,1,1, 15.036, 10551.732, 240.129, 52565.724 20/06/26,02:08:37,18,10,1, 11.9,1,1, 15.036, 10551.720, 240.131, 52565.703 20/06/26,02:08:37,19,10,1, 11.9,1,1, 15.036, 10551.722, 240.173, 52565.694 20/06/26,02:08:38,00,10,1, 11.8,1,1, 15.034, 10551.652, 240.222, 52565.706 20/06/26,02:08:38,01,10,1, 11.8,1,1, 15.034, 10551.737, 240.162, 52565.562 20/06/26,02:08:38,02,10,1, 11.8,1,1, 15.034, 10551.716, 240.112, 52565.695 20/06/26,02:08:38,03,10,1, 11.8,1,1, 15.034, 10551.736, 240.153, 52565.687 20/06/26,02:08:38,04,10,1, 11.8,1,1, 15.034, 10551.716, 240.128, 52565.662 20/06/26,02:08:38,05,10,1, 11.8,1,1, 15.034, 10551.703, 240.168, 52565.721 20/06/26,02:08:38,06,10,1, 11.8,1,1, 15.034, 10551.718, 240.159, 52565.698 20/06/26,02:08:38,07,10,1, 11.8,1,1, 15.034, 10551.685, 240.170, 52565.716 20/06/26,02:08:38,08,10,1, 11.8,1,1, 15.034, 10551.700, 240.166, 52565.698 20/06/26,02:08:38,09,10,1, 11.8,1,1, 15.034, 10551.711, 240.176, 52565.699 20/06/26,02:08:38,10,10,1, 11.8,1,1, 15.034, 10551.679, 240.147, 52565.659 20/06/26,02:08:38,11,10,1, 11.8,1,1, 15.034, 10551.691, 240.193, 52565.717 20/06/26,02:08:38,12,10,1, 11.8,1,1, 15.034, 10551.697, 240.162, 52565.664 20/06/26,02:08:38,13,10,1, 11.8,1,1, 15.034, 10551.694, 240.202, 52565.695 20/06/26,02:08:38,14,10,1, 11.8,1,1, 15.034, 10551.686, 240.193, 52565.686 20/06/26,02:08:38,15,10,1, 11.8,1,1, 15.034, 10551.679, 240.190, 52565.736 20/06/26,02:08:38,16,10,1, 11.8,1,1, 15.034, 10551.646, 240.187, 52565.713 20/06/26,02:08:38,17,10,1, 11.8,1,1, 15.034, 10551.659, 240.196, 52565.690 20/06/26,02:08:38,18,10,1, 11.8,1,1, 15.034, 10551.685, 240.199, 52565.702 20/06/26,02:08:38,19,10,1, 11.8,1,1, 15.034, 10551.655, 240.222, 52565.706 20/06/26,02:08:39,00,10,1, 12.0,1,1, 15.032, 10551.568, 240.275, 52565.708 20/06/26,02:08:39,01,10,1, 12.0,1,1, 15.032, 10551.653, 240.172, 52565.659 20/06/26,02:08:39,02,10,1, 12.0,1,1, 15.032, 10551.636, 240.199, 52565.710 20/06/26,02:08:39,03,10,1, 12.0,1,1, 15.032, 10551.660, 240.185, 52565.693 20/06/26,02:08:39,04,10,1, 12.0,1,1, 15.032, 10551.642, 240.196, 52565.727 20/06/26,02:08:39,05,10,1, 12.0,1,1, 15.032, 10551.645, 240.209, 52565.710 20/06/26,02:08:39,06,10,1, 12.0,1,1, 15.032, 10551.626, 240.221, 52565.664 20/06/26,02:08:39,07,10,1, 12.0,1,1, 15.032, 10551.613, 240.223, 52565.715 20/06/26,02:08:39,08,10,1, 12.0,1,1, 15.032, 10551.643, 240.231, 52565.741 20/06/26,02:08:39,09,10,1, 12.0,1,1, 15.032, 10551.640, 240.234, 52565.643 20/06/26,02:08:39,10,10,1, 12.0,1,1, 15.032, 10551.626, 240.229, 52565.718 20/06/26,02:08:39,11,10,1, 12.0,1,1, 15.032, 10551.581, 240.245, 52565.712 20/06/26,02:08:39,12,10,1, 12.0,1,1, 15.032, 10551.601, 240.234, 52565.727 20/06/26,02:08:39,13,10,1, 12.0,1,1, 15.032, 10551.602, 240.247, 52565.740 20/06/26,02:08:39,14,10,1, 12.0,1,1, 15.032, 10551.593, 240.252, 52565.743 20/06/26,02:08:39,15,10,1, 12.0,1,1, 15.032, 10551.574, 240.241, 52565.711 20/06/26,02:08:39,16,10,1, 12.0,1,1, 15.032, 10551.584, 240.269, 52565.717 20/06/26,02:08:39,17,10,1, 12.0,1,1, 15.032, 10551.580, 240.267, 52565.722 20/06/26,02:08:39,18,10,1, 12.0,1,1, 15.032, 10551.568, 240.228, 52565.699 20/06/26,02:08:39,19,10,1, 12.0,1,1, 15.032, 10551.576, 240.275, 52565.708 20/06/26,02:08:40,00,10,1, 11.9,1,1, 15.037, 10551.426, 240.358, 52565.764 20/06/26,02:08:40,01,10,1, 11.9,1,1, 15.037, 10551.580, 240.287, 52565.726 20/06/26,02:08:40,02,10,1, 11.9,1,1, 15.037, 10551.557, 240.288, 52565.729 20/06/26,02:08:40,03,10,1, 11.9,1,1, 15.037, 10551.569, 240.303, 52565.739 20/06/26,02:08:40,04,10,1, 11.9,1,1, 15.037, 10551.559, 240.275, 52565.760 20/06/26,02:08:40,05,10,1, 11.9,1,1, 15.037, 10551.546, 240.297, 52565.731 20/06/26,02:08:40,06,10,1, 11.9,1,1, 15.037, 10551.557, 240.282, 52565.735 20/06/26,02:08:40,07,10,1, 11.9,1,1, 15.037, 10551.526, 240.332, 52565.719 20/06/26,02:08:40,08,10,1, 11.9,1,1, 15.037, 10551.530, 240.296, 52565.716 20/06/26,02:08:40,09,10,1, 11.9,1,1, 15.037, 10551.530, 240.291, 52565.725 20/06/26,02:08:40,10,10,1, 11.9,1,1, 15.037, 10551.503, 240.293, 52565.728 20/06/26,02:08:40,11,10,1, 11.9,1,1, 15.037, 10551.504, 240.327, 52565.713 20/06/26,02:08:40,12,10,1, 11.9,1,1, 15.037, 10551.483, 240.313, 52565.724 20/06/26,02:08:40,13,10,1, 11.9,1,1, 15.037, 10551.483, 240.339, 52565.727 20/06/26,02:08:40,14,10,1, 11.9,1,1, 15.037, 10551.462, 240.315, 52565.738 20/06/26,02:08:40,15,10,1, 11.9,1,1, 15.037, 10551.472, 240.346, 52565.733 20/06/26,02:08:40,16,10,1, 11.9,1,1, 15.037, 10551.458, 240.339, 52565.751 20/06/26,02:08:40,17,10,1, 11.9,1,1, 15.037, 10551.465, 240.371, 52565.767 20/06/26,02:08:40,18,10,1, 11.9,1,1, 15.037, 10551.465, 240.374, 52565.749 20/06/26,02:08:40,19,10,1, 11.9,1,1, 15.037, 10551.430, 240.358, 52565.764 20/06/26,02:08:41,00,10,1, 11.9,1,1, 15.033, 10551.285, 240.506, 52565.764 20/06/26,02:08:41,01,10,1, 11.9,1,1, 15.033, 10551.429, 240.380, 52565.751 20/06/26,02:08:41,02,10,1, 11.9,1,1, 15.033, 10551.420, 240.363, 52565.773 20/06/26,02:08:41,03,10,1, 11.9,1,1, 15.033, 10551.427, 240.385, 52565.774 20/06/26,02:08:41,04,10,1, 11.9,1,1, 15.033, 10551.414, 240.374, 52565.740 20/06/26,02:08:41,05,10,1, 11.9,1,1, 15.033, 10551.387, 240.420, 52565.742 20/06/26,02:08:41,06,10,1, 11.9,1,1, 15.033, 10551.409, 240.388, 52565.741 20/06/26,02:08:41,07,10,1, 11.9,1,1, 15.033, 10551.378, 240.395, 52565.778 20/06/26,02:08:41,08,10,1, 11.9,1,1, 15.033, 10551.371, 240.407, 52565.742 20/06/26,02:08:41,09,10,1, 11.9,1,1, 15.033, 10551.388, 240.447, 52565.777 20/06/26,02:08:41,10,10,1, 11.9,1,1, 15.033, 10551.366, 240.406, 52565.736 20/06/26,02:08:41,11,10,1, 11.9,1,1, 15.033, 10551.369, 240.438, 52565.739 20/06/26,02:08:41,12,10,1, 11.9,1,1, 15.033, 10551.347, 240.458, 52565.741 20/06/26,02:08:41,13,10,1, 11.9,1,1, 15.033, 10551.381, 240.450, 52565.786 20/06/26,02:08:41,14,10,1, 11.9,1,1, 15.033, 10551.347, 240.471, 52565.786 20/06/26,02:08:41,15,10,1, 11.9,1,1, 15.033, 10551.340, 240.485, 52565.782 20/06/26,02:08:41,16,10,1, 11.9,1,1, 15.033, 10551.316, 240.486, 52565.756 20/06/26,02:08:41,17,10,1, 11.9,1,1, 15.033, 10551.327, 240.488, 52565.760 20/06/26,02:08:41,18,10,1, 11.9,1,1, 15.033, 10551.312, 240.499, 52565.809 20/06/26,02:08:41,19,10,1, 11.9,1,1, 15.033, 10551.286, 240.506, 52565.764 20/06/26,02:08:42,00,10,1, 11.9,1,1, 15.034, 10551.151, 240.685, 52565.833 20/06/26,02:08:42,01,10,1, 11.9,1,1, 15.034, 10551.299, 240.517, 52565.807 20/06/26,02:08:42,02,10,1, 11.9,1,1, 15.034, 10551.272, 240.535, 52565.805 20/06/26,02:08:42,03,10,1, 11.9,1,1, 15.034, 10551.281, 240.554, 52565.831 20/06/26,02:08:42,04,10,1, 11.9,1,1, 15.034, 10551.289, 240.522, 52565.766 20/06/26,02:08:42,05,10,1, 11.9,1,1, 15.034, 10551.251, 240.545, 52565.767 20/06/26,02:08:42,06,10,1, 11.9,1,1, 15.034, 10551.263, 240.551, 52565.825 20/06/26,02:08:42,07,10,1, 11.9,1,1, 15.034, 10551.238, 240.576, 52565.825 20/06/26,02:08:42,08,10,1, 11.9,1,1, 15.034, 10551.240, 240.535, 52565.818 20/06/26,02:08:42,09,10,1, 11.9,1,1, 15.034, 10551.235, 240.563, 52565.795 20/06/26,02:08:42,10,10,1, 11.9,1,1, 15.034, 10551.221, 240.561, 52565.816 20/06/26,02:08:42,11,10,1, 11.9,1,1, 15.034, 10551.212, 240.597, 52565.838 20/06/26,02:08:42,12,10,1, 11.9,1,1, 15.034, 10551.204, 240.590, 52565.837 20/06/26,02:08:42,13,10,1, 11.9,1,1, 15.034, 10551.193, 240.610, 52565.850 20/06/26,02:08:42,14,10,1, 11.9,1,1, 15.034, 10551.198, 240.598, 52565.802 20/06/26,02:08:42,15,10,1, 11.9,1,1, 15.034, 10551.193, 240.638, 52565.847 20/06/26,02:08:42,16,10,1, 11.9,1,1, 15.034, 10551.176, 240.632, 52565.794 20/06/26,02:08:42,17,10,1, 11.9,1,1, 15.034, 10551.203, 240.646, 52565.836 20/06/26,02:08:42,18,10,1, 11.9,1,1, 15.034, 10551.162, 240.634, 52565.823 20/06/26,02:08:42,19,10,1, 11.9,1,1, 15.034, 10551.152, 240.685, 52565.833 20/06/26,02:08:43,00,10,1, 11.9,1,1, 15.036, 10551.109, 240.892, 52565.914 20/06/26,02:08:43,01,10,1, 11.9,1,1, 15.036, 10551.173, 240.684, 52565.789 20/06/26,02:08:43,02,10,1, 11.9,1,1, 15.036, 10551.164, 240.703, 52565.811 20/06/26,02:08:43,03,10,1, 11.9,1,1, 15.036, 10551.163, 240.730, 52565.863 20/06/26,02:08:43,04,10,1, 11.9,1,1, 15.036, 10551.136, 240.706, 52565.844 20/06/26,02:08:43,05,10,1, 11.9,1,1, 15.036, 10551.118, 240.737, 52565.833 20/06/26,02:08:43,06,10,1, 11.9,1,1, 15.036, 10551.166, 240.737, 52565.870 20/06/26,02:08:43,07,10,1, 11.9,1,1, 15.036, 10551.131, 240.756, 52565.817 20/06/26,02:08:43,08,10,1, 11.9,1,1, 15.036, 10551.134, 240.753, 52565.838 20/06/26,02:08:43,09,10,1, 11.9,1,1, 15.036, 10551.128, 240.785, 52565.885 20/06/26,02:08:43,10,10,1, 11.9,1,1, 15.036, 10551.113, 240.782, 52565.834 20/06/26,02:08:43,11,10,1, 11.9,1,1, 15.036, 10551.096, 240.809, 52565.840 20/06/26,02:08:43,12,10,1, 11.9,1,1, 15.036, 10551.105, 240.789, 52565.818 20/06/26,02:08:43,13,10,1, 11.9,1,1, 15.036, 10551.107, 240.832, 52565.858 20/06/26,02:08:43,14,10,1, 11.9,1,1, 15.036, 10551.079, 240.839, 52565.856 20/06/26,02:08:43,15,10,1, 11.9,1,1, 15.036, 10551.103, 240.880, 52565.853 20/06/26,02:08:43,16,10,1, 11.9,1,1, 15.036, 10551.079, 240.872, 52565.868 20/06/26,02:08:43,17,10,1, 11.9,1,1, 15.036, 10551.113, 240.923, 52565.889 20/06/26,02:08:43,18,10,1, 11.9,1,1, 15.036, 10551.086, 240.886, 52565.873 20/06/26,02:08:43,19,10,1, 11.9,1,1, 15.036, 10551.110, 240.892, 52565.914 20/06/26,02:08:44,00,10,1, 12.0,1,1, 15.031, 10551.051, 241.185, 52565.946 20/06/26,02:08:44,01,10,1, 12.0,1,1, 15.031, 10551.081, 240.932, 52565.893 20/06/26,02:08:44,02,10,1, 12.0,1,1, 15.031, 10551.096, 240.931, 52565.883 20/06/26,02:08:44,03,10,1, 12.0,1,1, 15.031, 10551.069, 240.950, 52565.914 20/06/26,02:08:44,04,10,1, 12.0,1,1, 15.031, 10551.083, 240.955, 52565.864 20/06/26,02:08:44,05,10,1, 12.0,1,1, 15.031, 10551.066, 240.998, 52565.910 20/06/26,02:08:44,06,10,1, 12.0,1,1, 15.031, 10551.090, 240.999, 52565.913 20/06/26,02:08:44,07,10,1, 12.0,1,1, 15.031, 10551.056, 241.008, 52565.933 20/06/26,02:08:44,08,10,1, 12.0,1,1, 15.031, 10551.073, 240.998, 52565.886 20/06/26,02:08:44,09,10,1, 12.0,1,1, 15.031, 10551.069, 241.040, 52565.958 20/06/26,02:08:44,10,10,1, 12.0,1,1, 15.031, 10551.080, 241.045, 52565.928 20/06/26,02:08:44,11,10,1, 12.0,1,1, 15.031, 10551.089, 241.063, 52565.929 20/06/26,02:08:44,12,10,1, 12.0,1,1, 15.031, 10551.062, 241.079, 52565.949 20/06/26,02:08:44,13,10,1, 12.0,1,1, 15.031, 10551.066, 241.101, 52565.964 20/06/26,02:08:44,14,10,1, 12.0,1,1, 15.031, 10551.069, 241.116, 52565.933 20/06/26,02:08:44,15,10,1, 12.0,1,1, 15.031, 10551.077, 241.127, 52565.941 20/06/26,02:08:44,16,10,1, 12.0,1,1, 15.031, 10551.075, 241.117, 52565.958 20/06/26,02:08:44,17,10,1, 12.0,1,1, 15.031, 10551.075, 241.168, 52565.977 20/06/26,02:08:44,18,10,1, 12.0,1,1, 15.031, 10551.095, 241.163, 52565.944 20/06/26,02:08:44,19,10,1, 12.0,1,1, 15.031, 10551.056, 241.185, 52565.946 20/06/26,02:08:45,00,10,1, 11.8,1,1, 15.032, 10551.143, 241.459, 52566.008 20/06/26,02:08:45,01,10,1, 11.8,1,1, 15.032, 10551.079, 241.228, 52565.939 20/06/26,02:08:45,02,10,1, 11.8,1,1, 15.032, 10551.084, 241.211, 52565.929 20/06/26,02:08:45,03,10,1, 11.8,1,1, 15.032, 10551.094, 241.230, 52565.932 20/06/26,02:08:45,04,10,1, 11.8,1,1, 15.032, 10551.097, 241.250, 52565.976 20/06/26,02:08:45,05,10,1, 11.8,1,1, 15.032, 10551.080, 241.286, 52565.956 20/06/26,02:08:45,06,10,1, 11.8,1,1, 15.032, 10551.105, 241.294, 52565.956 20/06/26,02:08:45,07,10,1, 11.8,1,1, 15.032, 10551.094, 241.320, 52565.975 20/06/26,02:08:45,08,10,1, 11.8,1,1, 15.032, 10551.091, 241.299, 52565.993 20/06/26,02:08:45,09,10,1, 11.8,1,1, 15.032, 10551.110, 241.341, 52565.985 20/06/26,02:08:45,10,10,1, 11.8,1,1, 15.032, 10551.133, 241.344, 52566.005 20/06/26,02:08:45,11,10,1, 11.8,1,1, 15.032, 10551.083, 241.321, 52565.984 20/06/26,02:08:45,12,10,1, 11.8,1,1, 15.032, 10551.104, 241.361, 52566.008 20/06/26,02:08:45,13,10,1, 11.8,1,1, 15.032, 10551.113, 241.382, 52566.009 20/06/26,02:08:45,14,10,1, 11.8,1,1, 15.032, 10551.130, 241.391, 52565.988 20/06/26,02:08:45,15,10,1, 11.8,1,1, 15.032, 10551.136, 241.418, 52566.023 20/06/26,02:08:45,16,10,1, 11.8,1,1, 15.032, 10551.151, 241.412, 52565.983 20/06/26,02:08:45,17,10,1, 11.8,1,1, 15.032, 10551.137, 241.439, 52565.999 20/06/26,02:08:45,18,10,1, 11.8,1,1, 15.032, 10551.153, 241.452, 52566.043 20/06/26,02:08:45,19,10,1, 11.8,1,1, 15.032, 10551.146, 241.459, 52566.008 20/06/26,02:08:46,00,10,1, 11.8,1,1, 15.033, 10551.234, 241.792, 52566.128 20/06/26,02:08:46,01,10,1, 11.8,1,1, 15.033, 10551.142, 241.490, 52565.991 20/06/26,02:08:46,02,10,1, 11.8,1,1, 15.033, 10551.154, 241.522, 52566.003 20/06/26,02:08:46,03,10,1, 11.8,1,1, 15.033, 10551.137, 241.545, 52566.004 20/06/26,02:08:46,04,10,1, 11.8,1,1, 15.033, 10551.175, 241.563, 52566.023 20/06/26,02:08:46,05,10,1, 11.8,1,1, 15.033, 10551.170, 241.570, 52566.052 20/06/26,02:08:46,06,10,1, 11.8,1,1, 15.033, 10551.178, 241.560, 52566.072 20/06/26,02:08:46,07,10,1, 11.8,1,1, 15.033, 10551.167, 241.588, 52566.054 20/06/26,02:08:46,08,10,1, 11.8,1,1, 15.033, 10551.194, 241.638, 52566.037 20/06/26,02:08:46,09,10,1, 11.8,1,1, 15.033, 10551.232, 241.620, 52565.997 20/06/26,02:08:46,10,10,1, 11.8,1,1, 15.033, 10551.176, 241.650, 52566.029 20/06/26,02:08:46,11,10,1, 11.8,1,1, 15.033, 10551.184, 241.673, 52566.049 20/06/26,02:08:46,12,10,1, 11.8,1,1, 15.033, 10551.199, 241.677, 52566.054 20/06/26,02:08:46,13,10,1, 11.8,1,1, 15.033, 10551.199, 241.664, 52566.049 20/06/26,02:08:46,14,10,1, 11.8,1,1, 15.033, 10551.199, 241.721, 52566.082 20/06/26,02:08:46,15,10,1, 11.8,1,1, 15.033, 10551.228, 241.728, 52566.051 20/06/26,02:08:46,16,10,1, 11.8,1,1, 15.033, 10551.214, 241.741, 52566.055 20/06/26,02:08:46,17,10,1, 11.8,1,1, 15.033, 10551.245, 241.749, 52566.076 20/06/26,02:08:46,18,10,1, 11.8,1,1, 15.033, 10551.239, 241.771, 52566.077 20/06/26,02:08:46,19,10,1, 11.8,1,1, 15.033, 10551.240, 241.792, 52566.128 20/06/26,02:08:47,00,10,1, 11.9,1,1, 15.035, 10551.401, 242.021, 52566.064 20/06/26,02:08:47,01,10,1, 11.9,1,1, 15.035, 10551.268, 241.817, 52566.104 20/06/26,02:08:47,02,10,1, 11.9,1,1, 15.035, 10551.277, 241.866, 52566.164 20/06/26,02:08:47,03,10,1, 11.9,1,1, 15.035, 10551.297, 241.828, 52566.123 20/06/26,02:08:47,04,10,1, 11.9,1,1, 15.035, 10551.286, 241.877, 52566.092 20/06/26,02:08:47,05,10,1, 11.9,1,1, 15.035, 10551.287, 241.869, 52566.085 20/06/26,02:08:47,06,10,1, 11.9,1,1, 15.035, 10551.322, 241.913, 52566.116 20/06/26,02:08:47,07,10,1, 11.9,1,1, 15.035, 10551.309, 241.896, 52566.113 20/06/26,02:08:47,08,10,1, 11.9,1,1, 15.035, 10551.314, 241.931, 52566.117 20/06/26,02:08:47,09,10,1, 11.9,1,1, 15.035, 10551.338, 241.946, 52566.122 20/06/26,02:08:47,10,10,1, 11.9,1,1, 15.035, 10551.351, 241.923, 52566.101 20/06/26,02:08:47,11,10,1, 11.9,1,1, 15.035, 10551.349, 241.939, 52566.053 20/06/26,02:08:47,12,10,1, 11.9,1,1, 15.035, 10551.374, 241.954, 52566.102 20/06/26,02:08:47,13,10,1, 11.9,1,1, 15.035, 10551.365, 241.934, 52566.083 20/06/26,02:08:47,14,10,1, 11.9,1,1, 15.035, 10551.386, 241.970, 52566.127 20/06/26,02:08:47,15,10,1, 11.9,1,1, 15.035, 10551.358, 241.979, 52566.097 20/06/26,02:08:47,16,10,1, 11.9,1,1, 15.035, 10551.405, 241.993, 52566.099 20/06/26,02:08:47,17,10,1, 11.9,1,1, 15.035, 10551.384, 241.980, 52566.115 20/06/26,02:08:47,18,10,1, 11.9,1,1, 15.035, 10551.412, 242.034, 52566.125 20/06/26,02:08:47,19,10,1, 11.9,1,1, 15.035, 10551.409, 242.021, 52566.064 20/06/26,02:08:48,00,10,1, 11.8,1,1, 15.033, 10551.593, 242.183, 52566.143 20/06/26,02:08:48,01,10,1, 11.8,1,1, 15.033, 10551.447, 242.031, 52566.076 20/06/26,02:08:48,02,10,1, 11.8,1,1, 15.033, 10551.456, 242.080, 52566.108 20/06/26,02:08:48,03,10,1, 11.8,1,1, 15.033, 10551.467, 242.070, 52566.099 20/06/26,02:08:48,04,10,1, 11.8,1,1, 15.033, 10551.448, 242.071, 52566.056 20/06/26,02:08:48,05,10,1, 11.8,1,1, 15.033, 10551.453, 242.072, 52566.114 20/06/26,02:08:48,06,10,1, 11.8,1,1, 15.033, 10551.489, 242.102, 52566.136 20/06/26,02:08:48,07,10,1, 11.8,1,1, 15.033, 10551.492, 242.092, 52566.111 20/06/26,02:08:48,08,10,1, 11.8,1,1, 15.033, 10551.522, 242.138, 52566.128 20/06/26,02:08:48,09,10,1, 11.8,1,1, 15.033, 10551.495, 242.099, 52566.100 20/06/26,02:08:48,10,10,1, 11.8,1,1, 15.033, 10551.512, 242.128, 52566.083 20/06/26,02:08:48,11,10,1, 11.8,1,1, 15.033, 10551.521, 242.116, 52566.077 20/06/26,02:08:48,12,10,1, 11.8,1,1, 15.033, 10551.542, 242.158, 52566.119 20/06/26,02:08:48,13,10,1, 11.8,1,1, 15.033, 10551.537, 242.158, 52566.090 20/06/26,02:08:48,14,10,1, 11.8,1,1, 15.033, 10551.539, 242.166, 52566.141 20/06/26,02:08:48,15,10,1, 11.8,1,1, 15.033, 10551.570, 242.147, 52566.084 20/06/26,02:08:48,16,10,1, 11.8,1,1, 15.033, 10551.591, 242.174, 52566.155 20/06/26,02:08:48,17,10,1, 11.8,1,1, 15.033, 10551.576, 242.184, 52566.134 20/06/26,02:08:48,18,10,1, 11.8,1,1, 15.033, 10551.583, 242.171, 52566.114 20/06/26,02:08:48,19,10,1, 11.8,1,1, 15.033, 10551.599, 242.183, 52566.143 20/06/26,02:08:49,00,10,1, 11.8,1,1, 15.032, 10551.794, 242.324, 52566.158 20/06/26,02:08:49,01,10,1, 11.8,1,1, 15.032, 10551.654, 242.217, 52566.152 20/06/26,02:08:49,02,10,1, 11.8,1,1, 15.032, 10551.629, 242.227, 52566.120 20/06/26,02:08:49,03,10,1, 11.8,1,1, 15.032, 10551.643, 242.192, 52566.121 20/06/26,02:08:49,04,10,1, 11.8,1,1, 15.032, 10551.653, 242.222, 52566.150 20/06/26,02:08:49,05,10,1, 11.8,1,1, 15.032, 10551.669, 242.234, 52566.134 20/06/26,02:08:49,06,10,1, 11.8,1,1, 15.032, 10551.671, 242.245, 52566.100 20/06/26,02:08:49,07,10,1, 11.8,1,1, 15.032, 10551.672, 242.246, 52566.158 20/06/26,02:08:49,08,10,1, 11.8,1,1, 15.032, 10551.711, 242.270, 52566.152 20/06/26,02:08:49,09,10,1, 11.8,1,1, 15.032, 10551.711, 242.257, 52566.161 20/06/26,02:08:49,10,10,1, 11.8,1,1, 15.032, 10551.730, 242.249, 52566.162 20/06/26,02:08:49,11,10,1, 11.8,1,1, 15.032, 10551.735, 242.255, 52566.132 20/06/26,02:08:49,12,10,1, 11.8,1,1, 15.032, 10551.731, 242.263, 52566.134 20/06/26,02:08:49,13,10,1, 11.8,1,1, 15.032, 10551.757, 242.299, 52566.145 20/06/26,02:08:49,14,10,1, 11.8,1,1, 15.032, 10551.766, 242.279, 52566.123 20/06/26,02:08:49,15,10,1, 11.8,1,1, 15.032, 10551.764, 242.294, 52566.155 20/06/26,02:08:49,16,10,1, 11.8,1,1, 15.032, 10551.749, 242.283, 52566.124 20/06/26,02:08:49,17,10,1, 11.8,1,1, 15.032, 10551.761, 242.273, 52566.141 20/06/26,02:08:49,18,10,1, 11.8,1,1, 15.032, 10551.769, 242.285, 52566.140 20/06/26,02:08:49,19,10,1, 11.8,1,1, 15.032, 10551.798, 242.324, 52566.158 20/06/26,02:08:50,00,10,1, 11.9,1,1, 15.031, 10551.910, 242.359, 52566.106 20/06/26,02:08:50,01,10,1, 11.9,1,1, 15.031, 10551.831, 242.329, 52566.147 20/06/26,02:08:50,02,10,1, 11.9,1,1, 15.031, 10551.829, 242.304, 52566.129 20/06/26,02:08:50,03,10,1, 11.9,1,1, 15.031, 10551.808, 242.307, 52566.146 20/06/26,02:08:50,04,10,1, 11.9,1,1, 15.031, 10551.819, 242.337, 52566.128 20/06/26,02:08:50,05,10,1, 11.9,1,1, 15.031, 10551.844, 242.330, 52566.139 20/06/26,02:08:50,06,10,1, 11.9,1,1, 15.031, 10551.829, 242.337, 52566.132 20/06/26,02:08:50,07,10,1, 11.9,1,1, 15.031, 10551.843, 242.330, 52566.097 20/06/26,02:08:50,08,10,1, 11.9,1,1, 15.031, 10551.848, 242.319, 52566.086 20/06/26,02:08:50,09,10,1, 11.9,1,1, 15.031, 10551.856, 242.356, 52566.162 20/06/26,02:08:50,10,10,1, 11.9,1,1, 15.031, 10551.861, 242.325, 52566.115 20/06/26,02:08:50,11,10,1, 11.9,1,1, 15.031, 10551.867, 242.341, 52566.150 20/06/26,02:08:50,12,10,1, 11.9,1,1, 15.031, 10551.857, 242.342, 52566.141 20/06/26,02:08:50,13,10,1, 11.9,1,1, 15.031, 10551.893, 242.365, 52566.140 20/06/26,02:08:50,14,10,1, 11.9,1,1, 15.031, 10551.880, 242.329, 52566.133 20/06/26,02:08:50,15,10,1, 11.9,1,1, 15.031, 10551.891, 242.337, 52566.114 20/06/26,02:08:50,16,10,1, 11.9,1,1, 15.031, 10551.894, 242.367, 52566.138 20/06/26,02:08:50,17,10,1, 11.9,1,1, 15.031, 10551.879, 242.354, 52566.138 20/06/26,02:08:50,18,10,1, 11.9,1,1, 15.031, 10551.887, 242.365, 52566.119 20/06/26,02:08:50,19,10,1, 11.9,1,1, 15.031, 10551.913, 242.359, 52566.106 20/06/26,02:08:51,00,10,1, 11.9,1,1, 15.033, 10551.960, 242.348, 52566.115 20/06/26,02:08:51,01,10,1, 11.9,1,1, 15.033, 10551.898, 242.366, 52566.118 20/06/26,02:08:51,02,10,1, 11.9,1,1, 15.033, 10551.920, 242.373, 52566.138 20/06/26,02:08:51,03,10,1, 11.9,1,1, 15.033, 10551.889, 242.404, 52566.122 20/06/26,02:08:51,04,10,1, 11.9,1,1, 15.033, 10551.928, 242.351, 52566.147 20/06/26,02:08:51,05,10,1, 11.9,1,1, 15.033, 10551.918, 242.377, 52566.143 20/06/26,02:08:51,06,10,1, 11.9,1,1, 15.033, 10551.929, 242.355, 52566.125 20/06/26,02:08:51,07,10,1, 11.9,1,1, 15.033, 10551.923, 242.353, 52566.107 20/06/26,02:08:51,08,10,1, 11.9,1,1, 15.033, 10551.913, 242.397, 52566.104 20/06/26,02:08:51,09,10,1, 11.9,1,1, 15.033, 10551.916, 242.373, 52566.097 20/06/26,02:08:51,10,10,1, 11.9,1,1, 15.033, 10551.985, 242.394, 52566.214 20/06/26,02:08:51,11,10,1, 11.9,1,1, 15.033, 10551.897, 242.371, 52566.173 20/06/26,02:08:51,12,10,1, 11.9,1,1, 15.033, 10551.951, 242.391, 52566.249 20/06/26,02:08:51,13,10,1, 11.9,1,1, 15.033, 10551.887, 242.358, 52566.126 20/06/26,02:08:51,14,10,1, 11.9,1,1, 15.033, 10551.922, 242.372, 52566.197 20/06/26,02:08:51,15,10,1, 11.9,1,1, 15.033, 10551.943, 242.382, 52566.100 20/06/26,02:08:51,16,10,1, 11.9,1,1, 15.033, 10551.937, 242.381, 52566.148 20/06/26,02:08:51,17,10,1, 11.9,1,1, 15.033, 10551.944, 242.354, 52566.141 20/06/26,02:08:51,18,10,1, 11.9,1,1, 15.033, 10551.946, 242.362, 52566.078 20/06/26,02:08:51,19,10,1, 11.9,1,1, 15.033, 10551.965, 242.348, 52566.115 20/06/26,02:08:52,00,10,1, 11.9,1,1, 15.030, 10551.952, 242.361, 52566.159 20/06/26,02:08:52,01,10,1, 11.9,1,1, 15.030, 10551.943, 242.357, 52566.108 20/06/26,02:08:52,02,10,1, 11.9,1,1, 15.030, 10551.961, 242.396, 52566.160 20/06/26,02:08:52,03,10,1, 11.9,1,1, 15.030, 10551.945, 242.351, 52566.150 20/06/26,02:08:52,04,10,1, 11.9,1,1, 15.030, 10551.945, 242.372, 52566.187 20/06/26,02:08:52,05,10,1, 11.9,1,1, 15.030, 10551.926, 242.361, 52566.110 20/06/26,02:08:52,06,10,1, 11.9,1,1, 15.030, 10551.931, 242.362, 52566.162 20/06/26,02:08:52,07,10,1, 11.9,1,1, 15.030, 10551.951, 242.328, 52566.119 20/06/26,02:08:52,08,10,1, 11.9,1,1, 15.030, 10551.963, 242.355, 52566.164 20/06/26,02:08:52,09,10,1, 11.9,1,1, 15.030, 10551.918, 242.338, 52566.140 20/06/26,02:08:52,10,10,1, 11.9,1,1, 15.030, 10551.955, 242.352, 52566.125 20/06/26,02:08:52,11,10,1, 11.9,1,1, 15.030, 10551.965, 242.349, 52566.155 20/06/26,02:08:52,12,10,1, 11.9,1,1, 15.030, 10551.962, 242.349, 52566.160 20/06/26,02:08:52,13,10,1, 11.9,1,1, 15.030, 10551.937, 242.302, 52566.107 20/06/26,02:08:52,14,10,1, 11.9,1,1, 15.030, 10551.967, 242.352, 52566.167 20/06/26,02:08:52,15,10,1, 11.9,1,1, 15.030, 10551.934, 242.356, 52566.112 20/06/26,02:08:52,16,10,1, 11.9,1,1, 15.030, 10551.946, 242.377, 52566.139 20/06/26,02:08:52,17,10,1, 11.9,1,1, 15.030, 10551.949, 242.340, 52566.132 20/06/26,02:08:52,18,10,1, 11.9,1,1, 15.030, 10551.955, 242.376, 52566.178 20/06/26,02:08:52,19,10,1, 11.9,1,1, 15.030, 10551.960, 242.361, 52566.159 20/06/26,02:08:53,00,10,1, 11.9,1,1, 15.033, 10551.935, 242.300, 52566.120 20/06/26,02:08:53,01,10,1, 11.9,1,1, 15.033, 10551.935, 242.344, 52566.161 20/06/26,02:08:53,02,10,1, 11.9,1,1, 15.033, 10551.945, 242.368, 52566.169 20/06/26,02:08:53,03,10,1, 11.9,1,1, 15.033, 10551.946, 242.332, 52566.187 20/06/26,02:08:53,04,10,1, 11.9,1,1, 15.033, 10551.954, 242.314, 52566.146 20/06/26,02:08:53,05,10,1, 11.9,1,1, 15.033, 10551.941, 242.315, 52566.164 20/06/26,02:08:53,06,10,1, 11.9,1,1, 15.033, 10551.978, 242.326, 52566.103 20/06/26,02:08:53,07,10,1, 11.9,1,1, 15.033, 10551.957, 242.329, 52566.143 20/06/26,02:08:53,08,10,1, 11.9,1,1, 15.033, 10551.928, 242.323, 52566.172 20/06/26,02:08:53,09,10,1, 11.9,1,1, 15.033, 10551.957, 242.311, 52566.157 20/06/26,02:08:53,10,10,1, 11.9,1,1, 15.033, 10551.957, 242.325, 52566.177 20/06/26,02:08:53,11,10,1, 11.9,1,1, 15.033, 10551.951, 242.311, 52566.165 20/06/26,02:08:53,12,10,1, 11.9,1,1, 15.033, 10551.959, 242.309, 52566.126 20/06/26,02:08:53,13,10,1, 11.9,1,1, 15.033, 10551.975, 242.291, 52566.189 20/06/26,02:08:53,14,10,1, 11.9,1,1, 15.033, 10551.914, 242.292, 52566.189 20/06/26,02:08:53,15,10,1, 11.9,1,1, 15.033, 10551.967, 242.316, 52566.180 20/06/26,02:08:53,16,10,1, 11.9,1,1, 15.033, 10551.953, 242.272, 52566.114 20/06/26,02:08:53,17,10,1, 11.9,1,1, 15.033, 10551.957, 242.326, 52566.175 20/06/26,02:08:53,18,10,1, 11.9,1,1, 15.033, 10551.956, 242.324, 52566.121 20/06/26,02:08:53,19,10,1, 11.9,1,1, 15.033, 10551.941, 242.300, 52566.120 20/06/26,02:08:54,00,10,1, 11.9,1,1, 15.033, 10552.061, 242.371, 52566.169 20/06/26,02:08:54,01,10,1, 11.9,1,1, 15.033, 10552.012, 242.330, 52566.153 20/06/26,02:08:54,02,10,1, 11.9,1,1, 15.033, 10551.931, 242.300, 52566.143 20/06/26,02:08:54,03,10,1, 11.9,1,1, 15.033, 10551.946, 242.329, 52566.133 20/06/26,02:08:54,04,10,1, 11.9,1,1, 15.033, 10551.953, 242.314, 52566.111 20/06/26,02:08:54,05,10,1, 11.9,1,1, 15.033, 10551.987, 242.332, 52566.165 20/06/26,02:08:54,06,10,1, 11.9,1,1, 15.033, 10551.981, 242.293, 52566.135 20/06/26,02:08:54,07,10,1, 11.9,1,1, 15.033, 10552.009, 242.339, 52566.122 20/06/26,02:08:54,08,10,1, 11.9,1,1, 15.033, 10552.007, 242.281, 52566.096 20/06/26,02:08:54,09,10,1, 11.9,1,1, 15.033, 10552.019, 242.306, 52566.111 20/06/26,02:08:54,10,10,1, 11.9,1,1, 15.033, 10552.020, 242.316, 52566.170 20/06/26,02:08:54,11,10,1, 11.9,1,1, 15.033, 10552.002, 242.300, 52566.117 20/06/26,02:08:54,12,10,1, 11.9,1,1, 15.033, 10552.028, 242.313, 52566.166 20/06/26,02:08:54,13,10,1, 11.9,1,1, 15.033, 10552.021, 242.320, 52566.111 20/06/26,02:08:54,14,10,1, 11.9,1,1, 15.033, 10552.073, 242.330, 52566.121 20/06/26,02:08:54,15,10,1, 11.9,1,1, 15.033, 10552.067, 242.301, 52566.159 20/06/26,02:08:54,16,10,1, 11.9,1,1, 15.033, 10552.068, 242.343, 52566.156 20/06/26,02:08:54,17,10,1, 11.9,1,1, 15.033, 10552.050, 242.350, 52566.162 20/06/26,02:08:54,18,10,1, 11.9,1,1, 15.033, 10552.076, 242.324, 52566.143 20/06/26,02:08:54,19,10,1, 11.9,1,1, 15.033, 10552.064, 242.371, 52566.169 20/06/26,02:08:55,00,10,1, 11.8,1,1, 15.035, 10552.236, 242.381, 52566.201 20/06/26,02:08:55,01,10,1, 11.8,1,1, 15.035, 10552.072, 242.354, 52566.186 20/06/26,02:08:55,02,10,1, 11.8,1,1, 15.035, 10552.091, 242.332, 52566.181 20/06/26,02:08:55,03,10,1, 11.8,1,1, 15.035, 10552.105, 242.386, 52566.206 20/06/26,02:08:55,04,10,1, 11.8,1,1, 15.035, 10552.112, 242.341, 52566.183 20/06/26,02:08:55,05,10,1, 11.8,1,1, 15.035, 10552.112, 242.346, 52566.166 20/06/26,02:08:55,06,10,1, 11.8,1,1, 15.035, 10552.128, 242.354, 52566.165 20/06/26,02:08:55,07,10,1, 11.8,1,1, 15.035, 10552.127, 242.354, 52566.172 20/06/26,02:08:55,08,10,1, 11.8,1,1, 15.035, 10552.147, 242.346, 52566.187 20/06/26,02:08:55,09,10,1, 11.8,1,1, 15.035, 10552.139, 242.358, 52566.152 20/06/26,02:08:55,10,10,1, 11.8,1,1, 15.035, 10552.151, 242.366, 52566.213 20/06/26,02:08:55,11,10,1, 11.8,1,1, 15.035, 10552.172, 242.344, 52566.172 20/06/26,02:08:55,12,10,1, 11.8,1,1, 15.035, 10552.170, 242.411, 52566.230 20/06/26,02:08:55,13,10,1, 11.8,1,1, 15.035, 10552.153, 242.365, 52566.120 20/06/26,02:08:55,14,10,1, 11.8,1,1, 15.035, 10552.220, 242.411, 52566.210 20/06/26,02:08:55,15,10,1, 11.8,1,1, 15.035, 10552.197, 242.395, 52566.186 20/06/26,02:08:55,16,10,1, 11.8,1,1, 15.035, 10552.229, 242.398, 52566.231 20/06/26,02:08:55,17,10,1, 11.8,1,1, 15.035, 10552.202, 242.370, 52566.179 20/06/26,02:08:55,18,10,1, 11.8,1,1, 15.035, 10552.238, 242.383, 52566.224 20/06/26,02:08:55,19,10,1, 11.8,1,1, 15.035, 10552.241, 242.381, 52566.201 20/06/26,02:08:56,00,10,1, 11.9,1,1, 15.034, 10552.444, 242.466, 52566.213 20/06/26,02:08:56,01,10,1, 11.9,1,1, 15.034, 10552.281, 242.405, 52566.217 20/06/26,02:08:56,02,10,1, 11.9,1,1, 15.034, 10552.257, 242.401, 52566.216 20/06/26,02:08:56,03,10,1, 11.9,1,1, 15.034, 10552.278, 242.423, 52566.190 20/06/26,02:08:56,04,10,1, 11.9,1,1, 15.034, 10552.304, 242.398, 52566.186 20/06/26,02:08:56,05,10,1, 11.9,1,1, 15.034, 10552.272, 242.410, 52566.210 20/06/26,02:08:56,06,10,1, 11.9,1,1, 15.034, 10552.298, 242.424, 52566.207 20/06/26,02:08:56,07,10,1, 11.9,1,1, 15.034, 10552.330, 242.424, 52566.208 20/06/26,02:08:56,08,10,1, 11.9,1,1, 15.034, 10552.342, 242.407, 52566.204 20/06/26,02:08:56,09,10,1, 11.9,1,1, 15.034, 10552.334, 242.421, 52566.197 20/06/26,02:08:56,10,10,1, 11.9,1,1, 15.034, 10552.382, 242.462, 52566.231 20/06/26,02:08:56,11,10,1, 11.9,1,1, 15.034, 10552.390, 242.421, 52566.214 20/06/26,02:08:56,12,10,1, 11.9,1,1, 15.034, 10552.385, 242.457, 52566.237 20/06/26,02:08:56,13,10,1, 11.9,1,1, 15.034, 10552.407, 242.436, 52566.223 20/06/26,02:08:56,14,10,1, 11.9,1,1, 15.034, 10552.431, 242.479, 52566.200 20/06/26,02:08:56,15,10,1, 11.9,1,1, 15.034, 10552.403, 242.466, 52566.226 20/06/26,02:08:56,16,10,1, 11.9,1,1, 15.034, 10552.434, 242.488, 52566.197 20/06/26,02:08:56,17,10,1, 11.9,1,1, 15.034, 10552.470, 242.449, 52566.217 20/06/26,02:08:56,18,10,1, 11.9,1,1, 15.034, 10552.482, 242.516, 52566.268 20/06/26,02:08:56,19,10,1, 11.9,1,1, 15.034, 10552.452, 242.466, 52566.213 20/06/26,02:08:57,00,10,1, 11.9,1,1, 15.027, 10552.703, 242.567, 52566.243 20/06/26,02:08:57,01,10,1, 11.9,1,1, 15.027, 10552.495, 242.486, 52566.218 20/06/26,02:08:57,02,10,1, 11.9,1,1, 15.027, 10552.520, 242.511, 52566.234 20/06/26,02:08:57,03,10,1, 11.9,1,1, 15.027, 10552.530, 242.481, 52566.212 20/06/26,02:08:57,04,10,1, 11.9,1,1, 15.027, 10552.549, 242.512, 52566.273 20/06/26,02:08:57,05,10,1, 11.9,1,1, 15.027, 10552.549, 242.487, 52566.255 20/06/26,02:08:57,06,10,1, 11.9,1,1, 15.027, 10552.535, 242.505, 52566.284 20/06/26,02:08:57,07,10,1, 11.9,1,1, 15.027, 10552.589, 242.516, 52566.285 20/06/26,02:08:57,08,10,1, 11.9,1,1, 15.027, 10552.578, 242.532, 52566.273 20/06/26,02:08:57,09,10,1, 11.9,1,1, 15.027, 10552.582, 242.521, 52566.245 20/06/26,02:08:57,10,10,1, 11.9,1,1, 15.027, 10552.602, 242.511, 52566.277 20/06/26,02:08:57,11,10,1, 11.9,1,1, 15.027, 10552.611, 242.528, 52566.295 20/06/26,02:08:57,12,10,1, 11.9,1,1, 15.027, 10552.634, 242.543, 52566.283 20/06/26,02:08:57,13,10,1, 11.9,1,1, 15.027, 10552.651, 242.537, 52566.254 20/06/26,02:08:57,14,10,1, 11.9,1,1, 15.027, 10552.644, 242.552, 52566.269 20/06/26,02:08:57,15,10,1, 11.9,1,1, 15.027, 10552.629, 242.540, 52566.251 20/06/26,02:08:57,16,10,1, 11.9,1,1, 15.027, 10552.654, 242.564, 52566.254 20/06/26,02:08:57,17,10,1, 11.9,1,1, 15.027, 10552.676, 242.562, 52566.221 20/06/26,02:08:57,18,10,1, 11.9,1,1, 15.027, 10552.687, 242.549, 52566.283 20/06/26,02:08:57,19,10,1, 11.9,1,1, 15.027, 10552.707, 242.567, 52566.243 20/06/26,02:08:58,00,10,1, 11.8,1,1, 15.032, 10552.870, 242.642, 52566.314 20/06/26,02:08:58,01,10,1, 11.8,1,1, 15.032, 10552.734, 242.584, 52566.280 20/06/26,02:08:58,02,10,1, 11.8,1,1, 15.032, 10552.717, 242.566, 52566.244 20/06/26,02:08:58,03,10,1, 11.8,1,1, 15.032, 10552.753, 242.591, 52566.275 20/06/26,02:08:58,04,10,1, 11.8,1,1, 15.032, 10552.733, 242.536, 52566.239 20/06/26,02:08:58,05,10,1, 11.8,1,1, 15.032, 10552.766, 242.589, 52566.276 20/06/26,02:08:58,06,10,1, 11.8,1,1, 15.032, 10552.752, 242.582, 52566.249 20/06/26,02:08:58,07,10,1, 11.8,1,1, 15.032, 10552.761, 242.591, 52566.290 20/06/26,02:08:58,08,10,1, 11.8,1,1, 15.032, 10552.773, 242.591, 52566.294 20/06/26,02:08:58,09,10,1, 11.8,1,1, 15.032, 10552.782, 242.585, 52566.283 20/06/26,02:08:58,10,10,1, 11.8,1,1, 15.032, 10552.797, 242.592, 52566.281 20/06/26,02:08:58,11,10,1, 11.8,1,1, 15.032, 10552.812, 242.613, 52566.259 20/06/26,02:08:58,12,10,1, 11.8,1,1, 15.032, 10552.817, 242.605, 52566.279 20/06/26,02:08:58,13,10,1, 11.8,1,1, 15.032, 10552.819, 242.626, 52566.294 20/06/26,02:08:58,14,10,1, 11.8,1,1, 15.032, 10552.812, 242.603, 52566.279 20/06/26,02:08:58,15,10,1, 11.8,1,1, 15.032, 10552.849, 242.656, 52566.300 20/06/26,02:08:58,16,10,1, 11.8,1,1, 15.032, 10552.833, 242.617, 52566.292 20/06/26,02:08:58,17,10,1, 11.8,1,1, 15.032, 10552.877, 242.655, 52566.299 20/06/26,02:08:58,18,10,1, 11.8,1,1, 15.032, 10552.883, 242.633, 52566.352 20/06/26,02:08:58,19,10,1, 11.8,1,1, 15.032, 10552.874, 242.642, 52566.314 20/06/26,02:08:59,00,10,1, 11.9,1,1, 15.034, 10552.912, 242.727, 52566.321 20/06/26,02:08:59,01,10,1, 11.9,1,1, 15.034, 10552.873, 242.623, 52566.299 20/06/26,02:08:59,02,10,1, 11.9,1,1, 15.034, 10552.860, 242.674, 52566.302 20/06/26,02:08:59,03,10,1, 11.9,1,1, 15.034, 10552.899, 242.644, 52566.306 20/06/26,02:08:59,04,10,1, 11.9,1,1, 15.034, 10552.894, 242.673, 52566.308 20/06/26,02:08:59,05,10,1, 11.9,1,1, 15.034, 10552.879, 242.675, 52566.262 20/06/26,02:08:59,06,10,1, 11.9,1,1, 15.034, 10552.895, 242.689, 52566.321 20/06/26,02:08:59,07,10,1, 11.9,1,1, 15.034, 10552.902, 242.687, 52566.314 20/06/26,02:08:59,08,10,1, 11.9,1,1, 15.034, 10552.923, 242.716, 52566.342 20/06/26,02:08:59,09,10,1, 11.9,1,1, 15.034, 10552.918, 242.701, 52566.319 20/06/26,02:08:59,10,10,1, 11.9,1,1, 15.034, 10552.916, 242.710, 52566.376 20/06/26,02:08:59,11,10,1, 11.9,1,1, 15.034, 10552.910, 242.689, 52566.279 20/06/26,02:08:59,12,10,1, 11.9,1,1, 15.034, 10552.923, 242.727, 52566.324 20/06/26,02:08:59,13,10,1, 11.9,1,1, 15.034, 10552.903, 242.715, 52566.327 20/06/26,02:08:59,14,10,1, 11.9,1,1, 15.034, 10552.945, 242.717, 52566.328 20/06/26,02:08:59,15,10,1, 11.9,1,1, 15.034, 10552.915, 242.691, 52566.329 20/06/26,02:08:59,16,10,1, 11.9,1,1, 15.034, 10552.924, 242.736, 52566.353 20/06/26,02:08:59,17,10,1, 11.9,1,1, 15.034, 10552.923, 242.686, 52566.329 20/06/26,02:08:59,18,10,1, 11.9,1,1, 15.034, 10552.946, 242.746, 52566.342 20/06/26,02:08:59,19,10,1, 11.9,1,1, 15.034, 10552.919, 242.727, 52566.321 20/06/26,02:09:00,00,10,1, 11.9,1,1, 15.031, 10552.928, 242.800, 52566.339 20/06/26,02:09:00,01,10,1, 11.9,1,1, 15.031, 10552.914, 242.704, 52566.322 20/06/26,02:09:00,02,10,1, 11.9,1,1, 15.031, 10552.917, 242.770, 52566.349 20/06/26,02:09:00,03,10,1, 11.9,1,1, 15.031, 10552.929, 242.732, 52566.337 20/06/26,02:09:00,04,10,1, 11.9,1,1, 15.031, 10552.939, 242.756, 52566.339 20/06/26,02:09:00,05,10,1, 11.9,1,1, 15.031, 10552.925, 242.736, 52566.336 20/06/26,02:09:00,06,10,1, 11.9,1,1, 15.031, 10552.919, 242.764, 52566.364 20/06/26,02:09:00,07,10,1, 11.9,1,1, 15.031, 10552.926, 242.759, 52566.370 20/06/26,02:09:00,08,10,1, 11.9,1,1, 15.031, 10552.889, 242.742, 52566.384 20/06/26,02:09:00,09,10,1, 11.9,1,1, 15.031, 10552.927, 242.753, 52566.347 20/06/26,02:09:00,10,10,1, 11.9,1,1, 15.031, 10552.894, 242.779, 52566.312 20/06/26,02:09:00,11,10,1, 11.9,1,1, 15.031, 10552.912, 242.738, 52566.337 20/06/26,02:09:00,12,10,1, 11.9,1,1, 15.031, 10552.927, 242.771, 52566.383 20/06/26,02:09:00,13,10,1, 11.9,1,1, 15.031, 10552.925, 242.745, 52566.351 20/06/26,02:09:00,14,10,1, 11.9,1,1, 15.031, 10552.927, 242.767, 52566.359 20/06/26,02:09:00,15,10,1, 11.9,1,1, 15.031, 10552.918, 242.794, 52566.368 20/06/26,02:09:00,16,10,1, 11.9,1,1, 15.031, 10552.907, 242.767, 52566.337 20/06/26,02:09:00,17,10,1, 11.9,1,1, 15.031, 10552.922, 242.801, 52566.334 20/06/26,02:09:00,18,10,1, 11.9,1,1, 15.031, 10552.928, 242.815, 52566.327 20/06/26,02:09:00,19,10,1, 11.9,1,1, 15.031, 10552.930, 242.800, 52566.339 20/06/26,02:09:01,00,09,1, 11.8,1,1, 15.037, 10552.878, 242.832, 52566.398 20/06/26,02:09:01,01,09,1, 11.8,1,1, 15.037, 10552.916, 242.786, 52566.360 20/06/26,02:09:01,02,09,1, 11.8,1,1, 15.037, 10552.919, 242.803, 52566.361 20/06/26,02:09:01,03,09,1, 11.8,1,1, 15.037, 10552.908, 242.802, 52566.373 20/06/26,02:09:01,04,09,1, 11.8,1,1, 15.037, 10552.919, 242.807, 52566.354 20/06/26,02:09:01,05,09,1, 11.8,1,1, 15.037, 10552.908, 242.830, 52566.365 20/06/26,02:09:01,06,09,1, 11.8,1,1, 15.037, 10552.906, 242.812, 52566.344 20/06/26,02:09:01,07,09,1, 11.8,1,1, 15.037, 10552.908, 242.836, 52566.377 20/06/26,02:09:01,08,09,1, 11.8,1,1, 15.037, 10552.887, 242.792, 52566.380 20/06/26,02:09:01,09,09,1, 11.8,1,1, 15.037, 10552.908, 242.811, 52566.403 20/06/26,02:09:01,10,09,1, 11.8,1,1, 15.037, 10552.886, 242.793, 52566.376 20/06/26,02:09:01,11,09,1, 11.8,1,1, 15.037, 10552.874, 242.822, 52566.397 20/06/26,02:09:01,12,09,1, 11.8,1,1, 15.037, 10552.892, 242.786, 52566.373 20/06/26,02:09:01,13,09,1, 11.8,1,1, 15.037, 10552.883, 242.830, 52566.358 20/06/26,02:09:01,14,09,1, 11.8,1,1, 15.037, 10552.884, 242.810, 52566.386 20/06/26,02:09:01,15,09,1, 11.8,1,1, 15.037, 10552.866, 242.831, 52566.360 20/06/26,02:09:01,16,09,1, 11.8,1,1, 15.037, 10552.894, 242.834, 52566.396 20/06/26,02:09:01,17,09,1, 11.8,1,1, 15.037, 10552.886, 242.830, 52566.384 20/06/26,02:09:01,18,09,1, 11.8,1,1, 15.037, 10552.880, 242.834, 52566.378 20/06/26,02:09:01,19,09,1, 11.8,1,1, 15.037, 10552.884, 242.832, 52566.398 20/06/26,02:09:02,00,09,1, 11.9,1,1, 15.034, 10552.862, 242.805, 52566.335 20/06/26,02:09:02,01,09,1, 11.9,1,1, 15.034, 10552.903, 242.844, 52566.369 20/06/26,02:09:02,02,09,1, 11.9,1,1, 15.034, 10552.873, 242.825, 52566.382 20/06/26,02:09:02,03,09,1, 11.9,1,1, 15.034, 10552.868, 242.823, 52566.375 20/06/26,02:09:02,04,09,1, 11.9,1,1, 15.034, 10552.895, 242.847, 52566.412 20/06/26,02:09:02,05,09,1, 11.9,1,1, 15.034, 10552.863, 242.834, 52566.412 20/06/26,02:09:02,06,09,1, 11.9,1,1, 15.034, 10552.902, 242.829, 52566.391 20/06/26,02:09:02,07,09,1, 11.9,1,1, 15.034, 10552.895, 242.841, 52566.413 20/06/26,02:09:02,08,09,1, 11.9,1,1, 15.034, 10552.872, 242.837, 52566.375 20/06/26,02:09:02,09,09,1, 11.9,1,1, 15.034, 10552.862, 242.831, 52566.367 20/06/26,02:09:02,10,09,1, 11.9,1,1, 15.034, 10552.868, 242.853, 52566.399 20/06/26,02:09:02,11,09,1, 11.9,1,1, 15.034, 10552.892, 242.861, 52566.365 20/06/26,02:09:02,12,09,1, 11.9,1,1, 15.034, 10552.854, 242.847, 52566.385 20/06/26,02:09:02,13,09,1, 11.9,1,1, 15.034, 10552.872, 242.854, 52566.399 20/06/26,02:09:02,14,09,1, 11.9,1,1, 15.034, 10552.881, 242.879, 52566.428 20/06/26,02:09:02,15,09,1, 11.9,1,1, 15.034, 10552.887, 242.849, 52566.367 20/06/26,02:09:02,16,09,1, 11.9,1,1, 15.034, 10552.912, 242.850, 52566.379 20/06/26,02:09:02,17,09,1, 11.9,1,1, 15.034, 10552.873, 242.833, 52566.402 20/06/26,02:09:02,18,09,1, 11.9,1,1, 15.034, 10552.857, 242.849, 52566.411 20/06/26,02:09:02,19,09,1, 11.9,1,1, 15.034, 10552.866, 242.805, 52566.335 20/06/26,02:09:03,00,09,1, 11.9,1,1, 15.029, 10552.837, 242.799, 52566.422 20/06/26,02:09:03,01,09,1, 11.9,1,1, 15.029, 10552.854, 242.831, 52566.357 20/06/26,02:09:03,02,09,1, 11.9,1,1, 15.029, 10552.854, 242.843, 52566.381 20/06/26,02:09:03,03,09,1, 11.9,1,1, 15.029, 10552.859, 242.835, 52566.397 20/06/26,02:09:03,04,09,1, 11.9,1,1, 15.029, 10552.887, 242.837, 52566.425 20/06/26,02:09:03,05,09,1, 11.9,1,1, 15.029, 10552.876, 242.828, 52566.430 20/06/26,02:09:03,06,09,1, 11.9,1,1, 15.029, 10552.855, 242.848, 52566.410 20/06/26,02:09:03,07,09,1, 11.9,1,1, 15.029, 10552.847, 242.814, 52566.419 20/06/26,02:09:03,08,09,1, 11.9,1,1, 15.029, 10552.854, 242.838, 52566.395 20/06/26,02:09:03,09,09,1, 11.9,1,1, 15.029, 10552.873, 242.836, 52566.366 20/06/26,02:09:03,10,09,1, 11.9,1,1, 15.029, 10552.844, 242.836, 52566.394 20/06/26,02:09:03,11,09,1, 11.9,1,1, 15.029, 10552.843, 242.814, 52566.425 20/06/26,02:09:03,12,09,1, 11.9,1,1, 15.029, 10552.846, 242.819, 52566.398 20/06/26,02:09:03,13,09,1, 11.9,1,1, 15.029, 10552.872, 242.839, 52566.403 20/06/26,02:09:03,14,09,1, 11.9,1,1, 15.029, 10552.846, 242.811, 52566.429 20/06/26,02:09:03,15,09,1, 11.9,1,1, 15.029, 10552.848, 242.854, 52566.448 20/06/26,02:09:03,16,09,1, 11.9,1,1, 15.029, 10552.854, 242.814, 52566.488 20/06/26,02:09:03,17,09,1, 11.9,1,1, 15.029, 10552.843, 242.843, 52566.456 20/06/26,02:09:03,18,09,1, 11.9,1,1, 15.029, 10552.822, 242.794, 52566.436 20/06/26,02:09:03,19,09,1, 11.9,1,1, 15.029, 10552.843, 242.799, 52566.422 20/06/26,02:09:04,00,10,1, 11.8,1,1, 15.030, 10552.762, 242.705, 52566.360 20/06/26,02:09:04,01,10,1, 11.8,1,1, 15.030, 10552.827, 242.790, 52566.427 20/06/26,02:09:04,02,10,1, 11.8,1,1, 15.030, 10552.814, 242.751, 52566.405 20/06/26,02:09:04,03,10,1, 11.8,1,1, 15.030, 10552.822, 242.792, 52566.417 20/06/26,02:09:04,04,10,1, 11.8,1,1, 15.030, 10552.824, 242.779, 52566.448 20/06/26,02:09:04,05,10,1, 11.8,1,1, 15.030, 10552.825, 242.785, 52566.430 20/06/26,02:09:04,06,10,1, 11.8,1,1, 15.030, 10552.825, 242.776, 52566.465 20/06/26,02:09:04,07,10,1, 11.8,1,1, 15.030, 10552.814, 242.774, 52566.435 20/06/26,02:09:04,08,10,1, 11.8,1,1, 15.030, 10552.781, 242.778, 52566.431 20/06/26,02:09:04,09,10,1, 11.8,1,1, 15.030, 10552.750, 242.750, 52566.438 20/06/26,02:09:04,10,10,1, 11.8,1,1, 15.030, 10552.811, 242.742, 52566.395 20/06/26,02:09:04,11,10,1, 11.8,1,1, 15.030, 10552.778, 242.715, 52566.361 20/06/26,02:09:04,12,10,1, 11.8,1,1, 15.030, 10552.774, 242.743, 52566.404 20/06/26,02:09:04,13,10,1, 11.8,1,1, 15.030, 10552.815, 242.714, 52566.413 20/06/26,02:09:04,14,10,1, 11.8,1,1, 15.030, 10552.797, 242.743, 52566.422 20/06/26,02:09:04,15,10,1, 11.8,1,1, 15.030, 10552.747, 242.718, 52566.384 20/06/26,02:09:04,16,10,1, 11.8,1,1, 15.030, 10552.785, 242.731, 52566.397 20/06/26,02:09:04,17,10,1, 11.8,1,1, 15.030, 10552.794, 242.727, 52566.391 20/06/26,02:09:04,18,10,1, 11.8,1,1, 15.030, 10552.738, 242.705, 52566.416 20/06/26,02:09:04,19,10,1, 11.8,1,1, 15.030, 10552.768, 242.705, 52566.360 20/06/26,02:09:05,00,09,1, 11.8,1,1, 15.032, 10552.653, 242.647, 52566.420 20/06/26,02:09:05,01,09,1, 11.8,1,1, 15.032, 10552.710, 242.705, 52566.440 20/06/26,02:09:05,02,09,1, 11.8,1,1, 15.032, 10552.714, 242.693, 52566.438 20/06/26,02:09:05,03,09,1, 11.8,1,1, 15.032, 10552.753, 242.686, 52566.393 20/06/26,02:09:05,04,09,1, 11.8,1,1, 15.032, 10552.735, 242.693, 52566.381 20/06/26,02:09:05,05,09,1, 11.8,1,1, 15.032, 10552.713, 242.671, 52566.361 20/06/26,02:09:05,06,09,1, 11.8,1,1, 15.032, 10552.733, 242.702, 52566.377 20/06/26,02:09:05,07,09,1, 11.8,1,1, 15.032, 10552.739, 242.686, 52566.385 20/06/26,02:09:05,08,09,1, 11.8,1,1, 15.032, 10552.693, 242.706, 52566.391 20/06/26,02:09:05,09,09,1, 11.8,1,1, 15.032, 10552.726, 242.698, 52566.377 20/06/26,02:09:05,10,09,1, 11.8,1,1, 15.032, 10552.722, 242.683, 52566.366 20/06/26,02:09:05,11,09,1, 11.8,1,1, 15.032, 10552.694, 242.654, 52566.364 20/06/26,02:09:05,12,09,1, 11.8,1,1, 15.032, 10552.707, 242.674, 52566.330 20/06/26,02:09:05,13,09,1, 11.8,1,1, 15.032, 10552.688, 242.650, 52566.380 20/06/26,02:09:05,14,09,1, 11.8,1,1, 15.032, 10552.710, 242.682, 52566.390 20/06/26,02:09:05,15,09,1, 11.8,1,1, 15.032, 10552.703, 242.670, 52566.413 20/06/26,02:09:05,16,09,1, 11.8,1,1, 15.032, 10552.685, 242.657, 52566.372 20/06/26,02:09:05,17,09,1, 11.8,1,1, 15.032, 10552.701, 242.675, 52566.376 20/06/26,02:09:05,18,09,1, 11.8,1,1, 15.032, 10552.655, 242.668, 52566.389 20/06/26,02:09:05,19,09,1, 11.8,1,1, 15.032, 10552.655, 242.647, 52566.420 20/06/26,02:09:06,00,09,1, 11.9,1,1, 15.031, 10552.586, 242.640, 52566.387 20/06/26,02:09:06,01,09,1, 11.9,1,1, 15.031, 10552.688, 242.668, 52566.395 20/06/26,02:09:06,02,09,1, 11.9,1,1, 15.031, 10552.679, 242.644, 52566.380 20/06/26,02:09:06,03,09,1, 11.9,1,1, 15.031, 10552.664, 242.667, 52566.415 20/06/26,02:09:06,04,09,1, 11.9,1,1, 15.031, 10552.623, 242.656, 52566.393 20/06/26,02:09:06,05,09,1, 11.9,1,1, 15.031, 10552.645, 242.619, 52566.395 20/06/26,02:09:06,06,09,1, 11.9,1,1, 15.031, 10552.607, 242.645, 52566.406 20/06/26,02:09:06,07,09,1, 11.9,1,1, 15.031, 10552.634, 242.652, 52566.392 20/06/26,02:09:06,08,09,1, 11.9,1,1, 15.031, 10552.623, 242.634, 52566.366 20/06/26,02:09:06,09,09,1, 11.9,1,1, 15.031, 10552.638, 242.669, 52566.406 20/06/26,02:09:06,10,09,1, 11.9,1,1, 15.031, 10552.632, 242.647, 52566.362 20/06/26,02:09:06,11,09,1, 11.9,1,1, 15.031, 10552.604, 242.644, 52566.392 20/06/26,02:09:06,12,09,1, 11.9,1,1, 15.031, 10552.569, 242.638, 52566.383 20/06/26,02:09:06,13,09,1, 11.9,1,1, 15.031, 10552.625, 242.639, 52566.380 20/06/26,02:09:06,14,09,1, 11.9,1,1, 15.031, 10552.602, 242.641, 52566.397 20/06/26,02:09:06,15,09,1, 11.9,1,1, 15.031, 10552.580, 242.675, 52566.437 20/06/26,02:09:06,16,09,1, 11.9,1,1, 15.031, 10552.580, 242.656, 52566.439 20/06/26,02:09:06,17,09,1, 11.9,1,1, 15.031, 10552.581, 242.639, 52566.381 20/06/26,02:09:06,18,09,1, 11.9,1,1, 15.031, 10552.559, 242.655, 52566.424 20/06/26,02:09:06,19,09,1, 11.9,1,1, 15.031, 10552.587, 242.640, 52566.387 20/06/26,02:09:07,00,09,1, 11.9,1,1, 15.030, 10552.545, 242.734, 52566.472 20/06/26,02:09:07,01,09,1, 11.9,1,1, 15.030, 10552.537, 242.648, 52566.419 20/06/26,02:09:07,02,09,1, 11.9,1,1, 15.030, 10552.593, 242.688, 52566.486 20/06/26,02:09:07,03,09,1, 11.9,1,1, 15.030, 10552.537, 242.673, 52566.531 20/06/26,02:09:07,04,09,1, 11.9,1,1, 15.030, 10552.583, 242.680, 52566.384 20/06/26,02:09:07,05,09,1, 11.9,1,1, 15.030, 10552.608, 242.660, 52566.376 20/06/26,02:09:07,06,09,1, 11.9,1,1, 15.030, 10552.562, 242.708, 52566.426 20/06/26,02:09:07,07,09,1, 11.9,1,1, 15.030, 10552.560, 242.681, 52566.432 20/06/26,02:09:07,08,09,1, 11.9,1,1, 15.030, 10552.567, 242.732, 52566.433 20/06/26,02:09:07,09,09,1, 11.9,1,1, 15.030, 10552.552, 242.676, 52566.433 20/06/26,02:09:07,10,09,1, 11.9,1,1, 15.030, 10552.542, 242.698, 52566.477 20/06/26,02:09:07,11,09,1, 11.9,1,1, 15.030, 10552.552, 242.687, 52566.463 20/06/26,02:09:07,12,09,1, 11.9,1,1, 15.030, 10552.535, 242.729, 52566.461 20/06/26,02:09:07,13,09,1, 11.9,1,1, 15.030, 10552.530, 242.708, 52566.409 20/06/26,02:09:07,14,09,1, 11.9,1,1, 15.030, 10552.552, 242.730, 52566.450 20/06/26,02:09:07,15,09,1, 11.9,1,1, 15.030, 10552.534, 242.693, 52566.419 20/06/26,02:09:07,16,09,1, 11.9,1,1, 15.030, 10552.543, 242.721, 52566.427 20/06/26,02:09:07,17,09,1, 11.9,1,1, 15.030, 10552.548, 242.691, 52566.464 20/06/26,02:09:07,18,09,1, 11.9,1,1, 15.030, 10552.551, 242.723, 52566.421 20/06/26,02:09:07,19,09,1, 11.9,1,1, 15.030, 10552.548, 242.734, 52566.472 20/06/26,02:09:08,00,10,1, 11.9,1,1, 15.032, 10552.586, 242.804, 52566.529 20/06/26,02:09:08,01,10,1, 11.9,1,1, 15.032, 10552.552, 242.758, 52566.509 20/06/26,02:09:08,02,10,1, 11.9,1,1, 15.032, 10552.552, 242.715, 52566.462 20/06/26,02:09:08,03,10,1, 11.9,1,1, 15.032, 10552.564, 242.740, 52566.478 20/06/26,02:09:08,04,10,1, 11.9,1,1, 15.032, 10552.566, 242.739, 52566.482 20/06/26,02:09:08,05,10,1, 11.9,1,1, 15.032, 10552.557, 242.754, 52566.435 20/06/26,02:09:08,06,10,1, 11.9,1,1, 15.032, 10552.564, 242.734, 52566.449 20/06/26,02:09:08,07,10,1, 11.9,1,1, 15.032, 10552.581, 242.764, 52566.484 20/06/26,02:09:08,08,10,1, 11.9,1,1, 15.032, 10552.565, 242.756, 52566.479 20/06/26,02:09:08,09,10,1, 11.9,1,1, 15.032, 10552.568, 242.764, 52566.537 20/06/26,02:09:08,10,10,1, 11.9,1,1, 15.032, 10552.571, 242.740, 52566.454 20/06/26,02:09:08,11,10,1, 11.9,1,1, 15.032, 10552.566, 242.780, 52566.507 20/06/26,02:09:08,12,10,1, 11.9,1,1, 15.032, 10552.563, 242.760, 52566.511 20/06/26,02:09:08,13,10,1, 11.9,1,1, 15.032, 10552.580, 242.751, 52566.547 20/06/26,02:09:08,14,10,1, 11.9,1,1, 15.032, 10552.557, 242.747, 52566.477 20/06/26,02:09:08,15,10,1, 11.9,1,1, 15.032, 10552.576, 242.795, 52566.525 20/06/26,02:09:08,16,10,1, 11.9,1,1, 15.032, 10552.564, 242.766, 52566.489 20/06/26,02:09:08,17,10,1, 11.9,1,1, 15.032, 10552.581, 242.784, 52566.517 20/06/26,02:09:08,18,10,1, 11.9,1,1, 15.032, 10552.565, 242.770, 52566.502 20/06/26,02:09:08,19,10,1, 11.9,1,1, 15.032, 10552.587, 242.804, 52566.529 20/06/26,02:09:09,00,09,1, 11.9,1,1, 15.032, 10552.620, 242.802, 52566.532 20/06/26,02:09:09,01,09,1, 11.9,1,1, 15.032, 10552.607, 242.798, 52566.524 20/06/26,02:09:09,02,09,1, 11.9,1,1, 15.032, 10552.608, 242.792, 52566.563 20/06/26,02:09:09,03,09,1, 11.9,1,1, 15.032, 10552.597, 242.777, 52566.510 20/06/26,02:09:09,04,09,1, 11.9,1,1, 15.032, 10552.586, 242.806, 52566.485 20/06/26,02:09:09,05,09,1, 11.9,1,1, 15.032, 10552.591, 242.782, 52566.514 20/06/26,02:09:09,06,09,1, 11.9,1,1, 15.032, 10552.619, 242.794, 52566.492 20/06/26,02:09:09,07,09,1, 11.9,1,1, 15.032, 10552.576, 242.802, 52566.512 20/06/26,02:09:09,08,09,1, 11.9,1,1, 15.032, 10552.603, 242.796, 52566.507 20/06/26,02:09:09,09,09,1, 11.9,1,1, 15.032, 10552.621, 242.779, 52566.578 20/06/26,02:09:09,10,09,1, 11.9,1,1, 15.032, 10552.637, 242.812, 52566.574 20/06/26,02:09:09,11,09,1, 11.9,1,1, 15.032, 10552.601, 242.804, 52566.506 20/06/26,02:09:09,12,09,1, 11.9,1,1, 15.032, 10552.627, 242.797, 52566.534 20/06/26,02:09:09,13,09,1, 11.9,1,1, 15.032, 10552.640, 242.781, 52566.484 20/06/26,02:09:09,14,09,1, 11.9,1,1, 15.032, 10552.626, 242.826, 52566.496 20/06/26,02:09:09,15,09,1, 11.9,1,1, 15.032, 10552.613, 242.787, 52566.483 20/06/26,02:09:09,16,09,1, 11.9,1,1, 15.032, 10552.660, 242.810, 52566.496 20/06/26,02:09:09,17,09,1, 11.9,1,1, 15.032, 10552.652, 242.803, 52566.475 20/06/26,02:09:09,18,09,1, 11.9,1,1, 15.032, 10552.634, 242.818, 52566.515 20/06/26,02:09:09,19,09,1, 11.9,1,1, 15.032, 10552.620, 242.802, 52566.532 20/06/26,02:09:10,00,10,1, 11.8,1,1, 15.032, 10552.737, 242.770, 52566.519 20/06/26,02:09:10,01,10,1, 11.8,1,1, 15.032, 10552.645, 242.803, 52566.509 20/06/26,02:09:10,02,10,1, 11.8,1,1, 15.032, 10552.692, 242.798, 52566.481 20/06/26,02:09:10,03,10,1, 11.8,1,1, 15.032, 10552.690, 242.799, 52566.533 20/06/26,02:09:10,04,10,1, 11.8,1,1, 15.032, 10552.684, 242.810, 52566.511 20/06/26,02:09:10,05,10,1, 11.8,1,1, 15.032, 10552.689, 242.802, 52566.509 20/06/26,02:09:10,06,10,1, 11.8,1,1, 15.032, 10552.683, 242.796, 52566.530 20/06/26,02:09:10,07,10,1, 11.8,1,1, 15.032, 10552.697, 242.807, 52566.546 20/06/26,02:09:10,08,10,1, 11.8,1,1, 15.032, 10552.685, 242.797, 52566.535 20/06/26,02:09:10,09,10,1, 11.8,1,1, 15.032, 10552.676, 242.797, 52566.542 20/06/26,02:09:10,10,10,1, 11.8,1,1, 15.032, 10552.698, 242.819, 52566.541 20/06/26,02:09:10,11,10,1, 11.8,1,1, 15.032, 10552.699, 242.832, 52566.556 20/06/26,02:09:10,12,10,1, 11.8,1,1, 15.032, 10552.725, 242.789, 52566.536 20/06/26,02:09:10,13,10,1, 11.8,1,1, 15.032, 10552.717, 242.772, 52566.536 20/06/26,02:09:10,14,10,1, 11.8,1,1, 15.032, 10552.733, 242.790, 52566.559 20/06/26,02:09:10,15,10,1, 11.8,1,1, 15.032, 10552.705, 242.782, 52566.516 20/06/26,02:09:10,16,10,1, 11.8,1,1, 15.032, 10552.728, 242.729, 52566.523 20/06/26,02:09:10,17,10,1, 11.8,1,1, 15.032, 10552.740, 242.776, 52566.529 20/06/26,02:09:10,18,10,1, 11.8,1,1, 15.032, 10552.756, 242.786, 52566.522 20/06/26,02:09:10,19,10,1, 11.8,1,1, 15.032, 10552.742, 242.770, 52566.519 20/06/26,02:09:11,00,10,1, 11.9,1,1, 15.032, 10552.695, 242.756, 52566.543 20/06/26,02:09:11,01,10,1, 11.9,1,1, 15.032, 10552.738, 242.774, 52566.546 20/06/26,02:09:11,02,10,1, 11.9,1,1, 15.032, 10552.740, 242.762, 52566.547 20/06/26,02:09:11,03,10,1, 11.9,1,1, 15.032, 10552.763, 242.783, 52566.539 20/06/26,02:09:11,04,10,1, 11.9,1,1, 15.032, 10552.756, 242.787, 52566.513 20/06/26,02:09:11,05,10,1, 11.9,1,1, 15.032, 10552.739, 242.754, 52566.512 20/06/26,02:09:11,06,10,1, 11.9,1,1, 15.032, 10552.743, 242.791, 52566.552 20/06/26,02:09:11,07,10,1, 11.9,1,1, 15.032, 10552.752, 242.772, 52566.530 20/06/26,02:09:11,08,10,1, 11.9,1,1, 15.032, 10552.769, 242.782, 52566.533 20/06/26,02:09:11,09,10,1, 11.9,1,1, 15.032, 10552.778, 242.759, 52566.377 20/06/26,02:09:11,10,10,1, 11.9,1,1, 15.032, 10552.755, 242.779, 52566.494 20/06/26,02:09:11,11,10,1, 11.9,1,1, 15.032, 10552.752, 242.743, 52566.507 20/06/26,02:09:11,12,10,1, 11.9,1,1, 15.032, 10552.703, 242.746, 52566.476 20/06/26,02:09:11,13,10,1, 11.9,1,1, 15.032, 10552.755, 242.759, 52566.515 20/06/26,02:09:11,14,10,1, 11.9,1,1, 15.032, 10552.754, 242.762, 52566.556 20/06/26,02:09:11,15,10,1, 11.9,1,1, 15.032, 10552.738, 242.739, 52566.535 20/06/26,02:09:11,16,10,1, 11.9,1,1, 15.032, 10552.727, 242.760, 52566.542 20/06/26,02:09:11,17,10,1, 11.9,1,1, 15.032, 10552.737, 242.757, 52566.589 20/06/26,02:09:11,18,10,1, 11.9,1,1, 15.032, 10552.735, 242.774, 52566.569 20/06/26,02:09:11,19,10,1, 11.9,1,1, 15.032, 10552.699, 242.756, 52566.543 20/06/26,02:09:12,00,10,1, 11.9,1,1, 15.031, 10552.628, 242.723, 52566.541 20/06/26,02:09:12,01,10,1, 11.9,1,1, 15.031, 10552.723, 242.751, 52566.525 20/06/26,02:09:12,02,10,1, 11.9,1,1, 15.031, 10552.728, 242.753, 52566.599 20/06/26,02:09:12,03,10,1, 11.9,1,1, 15.031, 10552.711, 242.744, 52566.566 20/06/26,02:09:12,04,10,1, 11.9,1,1, 15.031, 10552.712, 242.744, 52566.575 20/06/26,02:09:12,05,10,1, 11.9,1,1, 15.031, 10552.718, 242.737, 52566.542 20/06/26,02:09:12,06,10,1, 11.9,1,1, 15.031, 10552.707, 242.732, 52566.600 20/06/26,02:09:12,07,10,1, 11.9,1,1, 15.031, 10552.701, 242.747, 52566.590 20/06/26,02:09:12,08,10,1, 11.9,1,1, 15.031, 10552.711, 242.730, 52566.582 20/06/26,02:09:12,09,10,1, 11.9,1,1, 15.031, 10552.671, 242.759, 52566.568 20/06/26,02:09:12,10,10,1, 11.9,1,1, 15.031, 10552.696, 242.749, 52566.616 20/06/26,02:09:12,11,10,1, 11.9,1,1, 15.031, 10552.674, 242.724, 52566.587 20/06/26,02:09:12,12,10,1, 11.9,1,1, 15.031, 10552.663, 242.737, 52566.588 20/06/26,02:09:12,13,10,1, 11.9,1,1, 15.031, 10552.666, 242.722, 52566.587 20/06/26,02:09:12,14,10,1, 11.9,1,1, 15.031, 10552.640, 242.735, 52566.550 20/06/26,02:09:12,15,10,1, 11.9,1,1, 15.031, 10552.635, 242.742, 52566.575 20/06/26,02:09:12,16,10,1, 11.9,1,1, 15.031, 10552.644, 242.748, 52566.575 20/06/26,02:09:12,17,10,1, 11.9,1,1, 15.031, 10552.647, 242.740, 52566.578 20/06/26,02:09:12,18,10,1, 11.9,1,1, 15.031, 10552.619, 242.711, 52566.595 20/06/26,02:09:12,19,10,1, 11.9,1,1, 15.031, 10552.633, 242.723, 52566.541 20/06/26,02:09:13,00,10,1, 11.9,1,1, 15.032, 10552.478, 242.712, 52566.598 20/06/26,02:09:13,01,10,1, 11.9,1,1, 15.032, 10552.642, 242.711, 52566.569 20/06/26,02:09:13,02,10,1, 11.9,1,1, 15.032, 10552.617, 242.704, 52566.554 20/06/26,02:09:13,03,10,1, 11.9,1,1, 15.032, 10552.611, 242.709, 52566.590 20/06/26,02:09:13,04,10,1, 11.9,1,1, 15.032, 10552.591, 242.698, 52566.606 20/06/26,02:09:13,05,10,1, 11.9,1,1, 15.032, 10552.600, 242.708, 52566.581 20/06/26,02:09:13,06,10,1, 11.9,1,1, 15.032, 10552.567, 242.718, 52566.583 20/06/26,02:09:13,07,10,1, 11.9,1,1, 15.032, 10552.557, 242.710, 52566.576 20/06/26,02:09:13,08,10,1, 11.9,1,1, 15.032, 10552.595, 242.722, 52566.607 20/06/26,02:09:13,09,10,1, 11.9,1,1, 15.032, 10552.574, 242.711, 52566.578 20/06/26,02:09:13,10,10,1, 11.9,1,1, 15.032, 10552.558, 242.715, 52566.596 20/06/26,02:09:13,11,10,1, 11.9,1,1, 15.032, 10552.578, 242.706, 52566.555 20/06/26,02:09:13,12,10,1, 11.9,1,1, 15.032, 10552.542, 242.709, 52566.589 20/06/26,02:09:13,13,10,1, 11.9,1,1, 15.032, 10552.557, 242.711, 52566.582 20/06/26,02:09:13,14,10,1, 11.9,1,1, 15.032, 10552.518, 242.697, 52566.559 20/06/26,02:09:13,15,10,1, 11.9,1,1, 15.032, 10552.532, 242.683, 52566.587 20/06/26,02:09:13,16,10,1, 11.9,1,1, 15.032, 10552.487, 242.686, 52566.628 20/06/26,02:09:13,17,10,1, 11.9,1,1, 15.032, 10552.491, 242.688, 52566.631 20/06/26,02:09:13,18,10,1, 11.9,1,1, 15.032, 10552.496, 242.708, 52566.622 20/06/26,02:09:13,19,10,1, 11.9,1,1, 15.032, 10552.479, 242.712, 52566.598 20/06/26,02:09:14,00,10,1, 11.9,1,1, 15.032, 10552.269, 242.621, 52566.615 20/06/26,02:09:14,01,10,1, 11.9,1,1, 15.032, 10552.453, 242.670, 52566.621 20/06/26,02:09:14,02,10,1, 11.9,1,1, 15.032, 10552.468, 242.686, 52566.580 20/06/26,02:09:14,03,10,1, 11.9,1,1, 15.032, 10552.445, 242.694, 52566.580 20/06/26,02:09:14,04,10,1, 11.9,1,1, 15.032, 10552.439, 242.666, 52566.606 20/06/26,02:09:14,05,10,1, 11.9,1,1, 15.032, 10552.414, 242.680, 52566.627 20/06/26,02:09:14,06,10,1, 11.9,1,1, 15.032, 10552.422, 242.666, 52566.598 20/06/26,02:09:14,07,10,1, 11.9,1,1, 15.032, 10552.402, 242.671, 52566.617 20/06/26,02:09:14,08,10,1, 11.9,1,1, 15.032, 10552.383, 242.684, 52566.608 20/06/26,02:09:14,09,10,1, 11.9,1,1, 15.032, 10552.375, 242.681, 52566.592 20/06/26,02:09:14,10,10,1, 11.9,1,1, 15.032, 10552.381, 242.668, 52566.606 20/06/26,02:09:14,11,10,1, 11.9,1,1, 15.032, 10552.353, 242.684, 52566.597 20/06/26,02:09:14,12,10,1, 11.9,1,1, 15.032, 10552.364, 242.665, 52566.617 20/06/26,02:09:14,13,10,1, 11.9,1,1, 15.032, 10552.335, 242.633, 52566.593 20/06/26,02:09:14,14,10,1, 11.9,1,1, 15.032, 10552.316, 242.637, 52566.580 20/06/26,02:09:14,15,10,1, 11.9,1,1, 15.032, 10552.303, 242.644, 52566.630 20/06/26,02:09:14,16,10,1, 11.9,1,1, 15.032, 10552.302, 242.643, 52566.623 20/06/26,02:09:14,17,10,1, 11.9,1,1, 15.032, 10552.291, 242.649, 52566.628 20/06/26,02:09:14,18,10,1, 11.9,1,1, 15.032, 10552.300, 242.644, 52566.617 20/06/26,02:09:14,19,10,1, 11.9,1,1, 15.032, 10552.270, 242.621, 52566.615 20/06/26,02:09:15,00,10,1, 11.9,1,1, 15.028, 10552.061, 242.515, 52566.595 20/06/26,02:09:15,01,10,1, 11.9,1,1, 15.028, 10552.256, 242.616, 52566.575 20/06/26,02:09:15,02,10,1, 11.9,1,1, 15.028, 10552.235, 242.616, 52566.597 20/06/26,02:09:15,03,10,1, 11.9,1,1, 15.028, 10552.246, 242.602, 52566.608 20/06/26,02:09:15,04,10,1, 11.9,1,1, 15.028, 10552.226, 242.596, 52566.603 20/06/26,02:09:15,05,10,1, 11.9,1,1, 15.028, 10552.214, 242.614, 52566.593 20/06/26,02:09:15,06,10,1, 11.9,1,1, 15.028, 10552.176, 242.601, 52566.563 20/06/26,02:09:15,07,10,1, 11.9,1,1, 15.028, 10552.211, 242.583, 52566.603 20/06/26,02:09:15,08,10,1, 11.9,1,1, 15.028, 10552.199, 242.568, 52566.584 20/06/26,02:09:15,09,10,1, 11.9,1,1, 15.028, 10552.189, 242.601, 52566.556 20/06/26,02:09:15,10,10,1, 11.9,1,1, 15.028, 10552.157, 242.570, 52566.571 20/06/26,02:09:15,11,10,1, 11.9,1,1, 15.028, 10552.164, 242.565, 52566.588 20/06/26,02:09:15,12,10,1, 11.9,1,1, 15.028, 10552.181, 242.582, 52566.588 20/06/26,02:09:15,13,10,1, 11.9,1,1, 15.028, 10552.154, 242.580, 52566.593 20/06/26,02:09:15,14,10,1, 11.9,1,1, 15.028, 10552.108, 242.537, 52566.561 20/06/26,02:09:15,15,10,1, 11.9,1,1, 15.028, 10552.133, 242.561, 52566.580 20/06/26,02:09:15,16,10,1, 11.9,1,1, 15.028, 10552.148, 242.544, 52566.596 20/06/26,02:09:15,17,10,1, 11.9,1,1, 15.028, 10552.103, 242.553, 52566.561 20/06/26,02:09:15,18,10,1, 11.9,1,1, 15.028, 10552.099, 242.548, 52566.625 20/06/26,02:09:15,19,10,1, 11.9,1,1, 15.028, 10552.066, 242.515, 52566.595 20/06/26,02:09:16,00,10,1, 11.9,1,1, 15.031, 10551.919, 242.438, 52566.589 20/06/26,02:09:16,01,10,1, 11.9,1,1, 15.031, 10552.056, 242.536, 52566.550 20/06/26,02:09:16,02,10,1, 11.9,1,1, 15.031, 10552.053, 242.511, 52566.556 20/06/26,02:09:16,03,10,1, 11.9,1,1, 15.031, 10552.035, 242.492, 52566.599 20/06/26,02:09:16,04,10,1, 11.9,1,1, 15.031, 10552.039, 242.524, 52566.570 20/06/26,02:09:16,05,10,1, 11.9,1,1, 15.031, 10552.024, 242.495, 52566.595 20/06/26,02:09:16,06,10,1, 11.9,1,1, 15.031, 10552.026, 242.493, 52566.621 20/06/26,02:09:16,07,10,1, 11.9,1,1, 15.031, 10551.996, 242.479, 52566.558 20/06/26,02:09:16,08,10,1, 11.9,1,1, 15.031, 10552.011, 242.489, 52566.576 20/06/26,02:09:16,09,10,1, 11.9,1,1, 15.031, 10552.009, 242.471, 52566.544 20/06/26,02:09:16,10,10,1, 11.9,1,1, 15.031, 10551.995, 242.498, 52566.558 20/06/26,02:09:16,11,10,1, 11.9,1,1, 15.031, 10551.968, 242.463, 52566.539 20/06/26,02:09:16,12,10,1, 11.9,1,1, 15.031, 10551.976, 242.469, 52566.599 20/06/26,02:09:16,13,10,1, 11.9,1,1, 15.031, 10551.974, 242.477, 52566.597 20/06/26,02:09:16,14,10,1, 11.9,1,1, 15.031, 10551.941, 242.458, 52566.610 20/06/26,02:09:16,15,10,1, 11.9,1,1, 15.031, 10551.944, 242.441, 52566.580 20/06/26,02:09:16,16,10,1, 11.9,1,1, 15.031, 10551.912, 242.457, 52566.623 20/06/26,02:09:16,17,10,1, 11.9,1,1, 15.031, 10551.928, 242.460, 52566.631 20/06/26,02:09:16,18,10,1, 11.9,1,1, 15.031, 10551.877, 242.410, 52566.605 20/06/26,02:09:16,19,10,1, 11.9,1,1, 15.031, 10551.927, 242.438, 52566.589 20/06/26,02:09:17,00,10,1, 11.9,1,1, 15.029, 10551.819, 242.384, 52566.646 20/06/26,02:09:17,01,10,1, 11.9,1,1, 15.029, 10551.866, 242.444, 52566.578 20/06/26,02:09:17,02,10,1, 11.9,1,1, 15.029, 10551.869, 242.419, 52566.585 20/06/26,02:09:17,03,10,1, 11.9,1,1, 15.029, 10551.878, 242.417, 52566.617 20/06/26,02:09:17,04,10,1, 11.9,1,1, 15.029, 10551.879, 242.433, 52566.602 20/06/26,02:09:17,05,10,1, 11.9,1,1, 15.029, 10551.890, 242.428, 52566.610 20/06/26,02:09:17,06,10,1, 11.9,1,1, 15.029, 10551.844, 242.396, 52566.601 20/06/26,02:09:17,07,10,1, 11.9,1,1, 15.029, 10551.859, 242.399, 52566.579 20/06/26,02:09:17,08,10,1, 11.9,1,1, 15.029, 10551.865, 242.412, 52566.600 20/06/26,02:09:17,09,10,1, 11.9,1,1, 15.029, 10551.853, 242.417, 52566.613 20/06/26,02:09:17,10,10,1, 11.9,1,1, 15.029, 10551.832, 242.410, 52566.601 20/06/26,02:09:17,11,10,1, 11.9,1,1, 15.029, 10551.873, 242.415, 52566.634 20/06/26,02:09:17,12,10,1, 11.9,1,1, 15.029, 10551.838, 242.412, 52566.625 20/06/26,02:09:17,13,10,1, 11.9,1,1, 15.029, 10551.823, 242.386, 52566.618 20/06/26,02:09:17,14,10,1, 11.9,1,1, 15.029, 10551.828, 242.411, 52566.662 20/06/26,02:09:17,15,10,1, 11.9,1,1, 15.029, 10551.817, 242.387, 52566.665 20/06/26,02:09:17,16,10,1, 11.9,1,1, 15.029, 10551.811, 242.403, 52566.660 20/06/26,02:09:17,17,10,1, 11.9,1,1, 15.029, 10551.837, 242.391, 52566.638 20/06/26,02:09:17,18,10,1, 11.9,1,1, 15.029, 10551.827, 242.420, 52566.652 20/06/26,02:09:17,19,10,1, 11.9,1,1, 15.029, 10551.824, 242.384, 52566.646 20/06/26,02:09:18,00,10,1, 11.9,1,1, 15.031, 10551.810, 242.485, 52566.703 20/06/26,02:09:18,01,10,1, 11.9,1,1, 15.031, 10551.814, 242.409, 52566.673 20/06/26,02:09:18,02,10,1, 11.9,1,1, 15.031, 10551.803, 242.407, 52566.647 20/06/26,02:09:18,03,10,1, 11.9,1,1, 15.031, 10551.822, 242.393, 52566.710 20/06/26,02:09:18,04,10,1, 11.9,1,1, 15.031, 10551.790, 242.411, 52566.664 20/06/26,02:09:18,05,10,1, 11.9,1,1, 15.031, 10551.799, 242.405, 52566.673 20/06/26,02:09:18,06,10,1, 11.9,1,1, 15.031, 10551.801, 242.417, 52566.632 20/06/26,02:09:18,07,10,1, 11.9,1,1, 15.031, 10551.770, 242.400, 52566.623 20/06/26,02:09:18,08,10,1, 11.9,1,1, 15.031, 10551.786, 242.429, 52566.627 20/06/26,02:09:18,09,10,1, 11.9,1,1, 15.031, 10551.785, 242.409, 52566.645 20/06/26,02:09:18,10,10,1, 11.9,1,1, 15.031, 10551.769, 242.417, 52566.663 20/06/26,02:09:18,11,10,1, 11.9,1,1, 15.031, 10551.778, 242.438, 52566.703 20/06/26,02:09:18,12,10,1, 11.9,1,1, 15.031, 10551.787, 242.386, 52566.648 20/06/26,02:09:18,13,10,1, 11.9,1,1, 15.031, 10551.795, 242.400, 52566.683 20/06/26,02:09:18,14,10,1, 11.9,1,1, 15.031, 10551.787, 242.408, 52566.692 20/06/26,02:09:18,15,10,1, 11.9,1,1, 15.031, 10551.793, 242.437, 52566.700 20/06/26,02:09:18,16,10,1, 11.9,1,1, 15.031, 10551.766, 242.417, 52566.678 20/06/26,02:09:18,17,10,1, 11.9,1,1, 15.031, 10551.806, 242.464, 52566.729 20/06/26,02:09:18,18,10,1, 11.9,1,1, 15.031, 10551.799, 242.462, 52566.704 20/06/26,02:09:18,19,10,1, 11.9,1,1, 15.031, 10551.818, 242.485, 52566.703 20/06/26,02:09:19,00,10,1, 11.9,1,1, 15.031, 10551.877, 242.554, 52566.726 20/06/26,02:09:19,01,10,1, 11.9,1,1, 15.031, 10551.812, 242.474, 52566.705 20/06/26,02:09:19,02,10,1, 11.9,1,1, 15.031, 10551.816, 242.449, 52566.726 20/06/26,02:09:19,03,10,1, 11.9,1,1, 15.031, 10551.816, 242.471, 52566.723 20/06/26,02:09:19,04,10,1, 11.9,1,1, 15.031, 10551.802, 242.465, 52566.726 20/06/26,02:09:19,05,10,1, 11.9,1,1, 15.031, 10551.808, 242.460, 52566.701 20/06/26,02:09:19,06,10,1, 11.9,1,1, 15.031, 10551.799, 242.481, 52566.686 20/06/26,02:09:19,07,10,1, 11.9,1,1, 15.031, 10551.815, 242.485, 52566.696 20/06/26,02:09:19,08,10,1, 11.9,1,1, 15.031, 10551.817, 242.460, 52566.669 20/06/26,02:09:19,09,10,1, 11.9,1,1, 15.031, 10551.821, 242.493, 52566.706 20/06/26,02:09:19,10,10,1, 11.9,1,1, 15.031, 10551.829, 242.496, 52566.705 20/06/26,02:09:19,11,10,1, 11.9,1,1, 15.031, 10551.814, 242.499, 52566.686 20/06/26,02:09:19,12,10,1, 11.9,1,1, 15.031, 10551.809, 242.530, 52566.729 20/06/26,02:09:19,13,10,1, 11.9,1,1, 15.031, 10551.824, 242.511, 52566.677 20/06/26,02:09:19,14,10,1, 11.9,1,1, 15.031, 10551.847, 242.534, 52566.718 20/06/26,02:09:19,15,10,1, 11.9,1,1, 15.031, 10551.824, 242.497, 52566.688 20/06/26,02:09:19,16,10,1, 11.9,1,1, 15.031, 10551.826, 242.529, 52566.717 20/06/26,02:09:19,17,10,1, 11.9,1,1, 15.031, 10551.830, 242.558, 52566.691 20/06/26,02:09:19,18,10,1, 11.9,1,1, 15.031, 10551.852, 242.567, 52566.689 20/06/26,02:09:19,19,10,1, 11.9,1,1, 15.031, 10551.880, 242.554, 52566.726 20/06/26,02:09:20,00,10,1, 11.9,1,1, 15.033, 10551.960, 242.767, 52566.805 20/06/26,02:09:20,01,10,1, 11.9,1,1, 15.033, 10551.856, 242.564, 52566.741 20/06/26,02:09:20,02,10,1, 11.9,1,1, 15.033, 10551.865, 242.559, 52566.705 20/06/26,02:09:20,03,10,1, 11.9,1,1, 15.033, 10551.879, 242.588, 52566.762 20/06/26,02:09:20,04,10,1, 11.9,1,1, 15.033, 10551.888, 242.610, 52566.743 20/06/26,02:09:20,05,10,1, 11.9,1,1, 15.033, 10551.895, 242.624, 52566.755 20/06/26,02:09:20,06,10,1, 11.9,1,1, 15.033, 10551.890, 242.602, 52566.732 20/06/26,02:09:20,07,10,1, 11.9,1,1, 15.033, 10551.893, 242.641, 52566.744 20/06/26,02:09:20,08,10,1, 11.9,1,1, 15.033, 10551.899, 242.644, 52566.755 20/06/26,02:09:20,09,10,1, 11.9,1,1, 15.033, 10551.876, 242.638, 52566.778 20/06/26,02:09:20,10,10,1, 11.9,1,1, 15.033, 10551.920, 242.675, 52566.750 20/06/26,02:09:20,11,10,1, 11.9,1,1, 15.033, 10551.929, 242.690, 52566.805 20/06/26,02:09:20,12,10,1, 11.9,1,1, 15.033, 10551.933, 242.679, 52566.762 20/06/26,02:09:20,13,10,1, 11.9,1,1, 15.033, 10551.950, 242.737, 52566.807 20/06/26,02:09:20,14,10,1, 11.9,1,1, 15.033, 10551.942, 242.707, 52566.806 20/06/26,02:09:20,15,10,1, 11.9,1,1, 15.033, 10551.942, 242.724, 52566.765 20/06/26,02:09:20,16,10,1, 11.9,1,1, 15.033, 10551.932, 242.745, 52566.788 20/06/26,02:09:20,17,10,1, 11.9,1,1, 15.033, 10551.965, 242.755, 52566.792 20/06/26,02:09:20,18,10,1, 11.9,1,1, 15.033, 10551.964, 242.762, 52566.799 20/06/26,02:09:20,19,10,1, 11.9,1,1, 15.033, 10551.962, 242.767, 52566.805 20/06/26,02:09:21,00,10,1, 11.9,1,1, 15.030, 10552.086, 242.977, 52566.881 20/06/26,02:09:21,01,10,1, 11.9,1,1, 15.030, 10551.985, 242.793, 52566.808 20/06/26,02:09:21,02,10,1, 11.9,1,1, 15.030, 10551.986, 242.820, 52566.811 20/06/26,02:09:21,03,10,1, 11.9,1,1, 15.030, 10551.986, 242.799, 52566.793 20/06/26,02:09:21,04,10,1, 11.9,1,1, 15.030, 10552.028, 242.851, 52566.836 20/06/26,02:09:21,05,10,1, 11.9,1,1, 15.030, 10552.029, 242.849, 52566.812 20/06/26,02:09:21,06,10,1, 11.9,1,1, 15.030, 10552.016, 242.854, 52566.817 20/06/26,02:09:21,07,10,1, 11.9,1,1, 15.030, 10552.017, 242.845, 52566.815 20/06/26,02:09:21,08,10,1, 11.9,1,1, 15.030, 10552.021, 242.894, 52566.806 20/06/26,02:09:21,09,10,1, 11.9,1,1, 15.030, 10552.023, 242.900, 52566.885 20/06/26,02:09:21,10,10,1, 11.9,1,1, 15.030, 10552.040, 242.883, 52566.837 20/06/26,02:09:21,11,10,1, 11.9,1,1, 15.030, 10552.038, 242.914, 52566.832 20/06/26,02:09:21,12,10,1, 11.9,1,1, 15.030, 10552.052, 242.919, 52566.795 20/06/26,02:09:21,13,10,1, 11.9,1,1, 15.030, 10552.065, 242.924, 52566.895 20/06/26,02:09:21,14,10,1, 11.9,1,1, 15.030, 10552.074, 242.935, 52566.815 20/06/26,02:09:21,15,10,1, 11.9,1,1, 15.030, 10552.079, 242.972, 52566.875 20/06/26,02:09:21,16,10,1, 11.9,1,1, 15.030, 10552.044, 242.950, 52566.859 20/06/26,02:09:21,17,10,1, 11.9,1,1, 15.030, 10552.085, 242.976, 52566.865 20/06/26,02:09:21,18,10,1, 11.9,1,1, 15.030, 10552.098, 242.961, 52566.855 20/06/26,02:09:21,19,10,1, 11.9,1,1, 15.030, 10552.090, 242.977, 52566.881 20/06/26,02:09:22,00,10,1, 11.9,1,1, 15.032, 10552.169, 243.167, 52566.955 20/06/26,02:09:22,01,10,1, 11.9,1,1, 15.032, 10552.098, 243.009, 52566.877 20/06/26,02:09:22,02,10,1, 11.9,1,1, 15.032, 10552.090, 243.003, 52566.871 20/06/26,02:09:22,03,10,1, 11.9,1,1, 15.032, 10552.121, 243.029, 52566.882 20/06/26,02:09:22,04,10,1, 11.9,1,1, 15.032, 10552.100, 243.017, 52566.868 20/06/26,02:09:22,05,10,1, 11.9,1,1, 15.032, 10552.119, 243.047, 52566.883 20/06/26,02:09:22,06,10,1, 11.9,1,1, 15.032, 10552.121, 243.052, 52566.888 20/06/26,02:09:22,07,10,1, 11.9,1,1, 15.032, 10552.148, 243.083, 52566.940 20/06/26,02:09:22,08,10,1, 11.9,1,1, 15.032, 10552.122, 243.046, 52566.899 20/06/26,02:09:22,09,10,1, 11.9,1,1, 15.032, 10552.142, 243.082, 52566.954 20/06/26,02:09:22,10,10,1, 11.9,1,1, 15.032, 10552.131, 243.080, 52566.923 20/06/26,02:09:22,11,10,1, 11.9,1,1, 15.032, 10552.124, 243.079, 52566.923 20/06/26,02:09:22,12,10,1, 11.9,1,1, 15.032, 10552.152, 243.110, 52566.959 20/06/26,02:09:22,13,10,1, 11.9,1,1, 15.032, 10552.137, 243.101, 52566.922 20/06/26,02:09:22,14,10,1, 11.9,1,1, 15.032, 10552.174, 243.147, 52566.942 20/06/26,02:09:22,15,10,1, 11.9,1,1, 15.032, 10552.141, 243.105, 52566.934 20/06/26,02:09:22,16,10,1, 11.9,1,1, 15.032, 10552.174, 243.166, 52566.943 20/06/26,02:09:22,17,10,1, 11.9,1,1, 15.032, 10552.158, 243.123, 52566.963 20/06/26,02:09:22,18,10,1, 11.9,1,1, 15.032, 10552.161, 243.197, 52566.958 20/06/26,02:09:22,19,10,1, 11.9,1,1, 15.032, 10552.172, 243.167, 52566.955 20/06/26,02:09:23,00,10,1, 12.0,1,1, 15.033, 10552.127, 243.261, 52566.987 20/06/26,02:09:23,01,10,1, 12.0,1,1, 15.033, 10552.170, 243.207, 52566.969 20/06/26,02:09:23,02,10,1, 12.0,1,1, 15.033, 10552.167, 243.178, 52566.976 20/06/26,02:09:23,03,10,1, 12.0,1,1, 15.033, 10552.147, 243.189, 52566.934 20/06/26,02:09:23,04,10,1, 12.0,1,1, 15.033, 10552.150, 243.210, 52566.969 20/06/26,02:09:23,05,10,1, 12.0,1,1, 15.033, 10552.167, 243.209, 52566.972 20/06/26,02:09:23,06,10,1, 12.0,1,1, 15.033, 10552.182, 243.222, 52566.979 20/06/26,02:09:23,07,10,1, 12.0,1,1, 15.033, 10552.146, 243.213, 52566.979 20/06/26,02:09:23,08,10,1, 12.0,1,1, 15.033, 10552.166, 243.196, 52566.983 20/06/26,02:09:23,09,10,1, 12.0,1,1, 15.033, 10552.178, 243.230, 52567.019 20/06/26,02:09:23,10,10,1, 12.0,1,1, 15.033, 10552.168, 243.227, 52566.968 20/06/26,02:09:23,11,10,1, 12.0,1,1, 15.033, 10552.164, 243.232, 52566.988 20/06/26,02:09:23,12,10,1, 12.0,1,1, 15.033, 10552.130, 243.214, 52566.950 20/06/26,02:09:23,13,10,1, 12.0,1,1, 15.033, 10552.123, 243.246, 52566.989 20/06/26,02:09:23,14,10,1, 12.0,1,1, 15.033, 10552.153, 243.237, 52566.987 20/06/26,02:09:23,15,10,1, 12.0,1,1, 15.033, 10552.168, 243.261, 52566.989 20/06/26,02:09:23,16,10,1, 12.0,1,1, 15.033, 10552.090, 243.247, 52566.975 20/06/26,02:09:23,17,10,1, 12.0,1,1, 15.033, 10552.147, 243.256, 52566.973 20/06/26,02:09:23,18,10,1, 12.0,1,1, 15.033, 10552.115, 243.237, 52566.974 20/06/26,02:09:23,19,10,1, 12.0,1,1, 15.033, 10552.130, 243.261, 52566.987 20/06/26,02:09:24,00,10,1, 11.8,1,1, 15.031, 10552.019, 243.342, 52567.051 20/06/26,02:09:24,01,10,1, 11.8,1,1, 15.031, 10552.123, 243.252, 52566.973 20/06/26,02:09:24,02,10,1, 11.8,1,1, 15.031, 10552.103, 243.266, 52567.011 20/06/26,02:09:24,03,10,1, 11.8,1,1, 15.031, 10552.121, 243.253, 52566.981 20/06/26,02:09:24,04,10,1, 11.8,1,1, 15.031, 10552.129, 243.296, 52567.018 20/06/26,02:09:24,05,10,1, 11.8,1,1, 15.031, 10552.109, 243.287, 52567.125 20/06/26,02:09:24,06,10,1, 11.8,1,1, 15.031, 10552.081, 243.257, 52566.981 20/06/26,02:09:24,07,10,1, 11.8,1,1, 15.031, 10552.099, 243.273, 52567.135 20/06/26,02:09:24,08,10,1, 11.8,1,1, 15.031, 10552.095, 243.315, 52567.011 20/06/26,02:09:24,09,10,1, 11.8,1,1, 15.031, 10552.070, 243.285, 52567.037 20/06/26,02:09:24,10,10,1, 11.8,1,1, 15.031, 10552.092, 243.295, 52567.040 20/06/26,02:09:24,11,10,1, 11.8,1,1, 15.031, 10552.084, 243.294, 52567.014 20/06/26,02:09:24,12,10,1, 11.8,1,1, 15.031, 10552.079, 243.296, 52567.014 20/06/26,02:09:24,13,10,1, 11.8,1,1, 15.031, 10552.106, 243.302, 52567.078 20/06/26,02:09:24,14,10,1, 11.8,1,1, 15.031, 10552.072, 243.289, 52567.025 20/06/26,02:09:24,15,10,1, 11.8,1,1, 15.031, 10552.061, 243.307, 52567.060 20/06/26,02:09:24,16,10,1, 11.8,1,1, 15.031, 10552.068, 243.307, 52567.036 20/06/26,02:09:24,17,10,1, 11.8,1,1, 15.031, 10552.055, 243.320, 52567.037 20/06/26,02:09:24,18,10,1, 11.8,1,1, 15.031, 10552.030, 243.295, 52567.025 20/06/26,02:09:24,19,10,1, 11.8,1,1, 15.031, 10552.020, 243.342, 52567.051 20/06/26,02:09:25,00,10,1, 11.9,1,1, 15.029, 10551.869, 243.364, 52567.064 20/06/26,02:09:25,01,10,1, 11.9,1,1, 15.029, 10552.047, 243.314, 52567.073 20/06/26,02:09:25,02,10,1, 11.9,1,1, 15.029, 10552.031, 243.352, 52567.090 20/06/26,02:09:25,03,10,1, 11.9,1,1, 15.029, 10552.025, 243.354, 52567.055 20/06/26,02:09:25,04,10,1, 11.9,1,1, 15.029, 10551.990, 243.336, 52567.048 20/06/26,02:09:25,05,10,1, 11.9,1,1, 15.029, 10552.023, 243.324, 52567.076 20/06/26,02:09:25,06,10,1, 11.9,1,1, 15.029, 10552.019, 243.336, 52567.039 20/06/26,02:09:25,07,10,1, 11.9,1,1, 15.029, 10551.997, 243.324, 52567.075 20/06/26,02:09:25,08,10,1, 11.9,1,1, 15.029, 10551.960, 243.339, 52567.133 20/06/26,02:09:25,09,10,1, 11.9,1,1, 15.029, 10552.030, 243.311, 52567.067 20/06/26,02:09:25,10,10,1, 11.9,1,1, 15.029, 10551.981, 243.346, 52567.071 20/06/26,02:09:25,11,10,1, 11.9,1,1, 15.029, 10551.955, 243.316, 52567.065 20/06/26,02:09:25,12,10,1, 11.9,1,1, 15.029, 10551.976, 243.320, 52567.087 20/06/26,02:09:25,13,10,1, 11.9,1,1, 15.029, 10551.947, 243.314, 52567.048 20/06/26,02:09:25,14,10,1, 11.9,1,1, 15.029, 10551.946, 243.339, 52567.091 20/06/26,02:09:25,15,10,1, 11.9,1,1, 15.029, 10551.932, 243.331, 52567.092 20/06/26,02:09:25,16,10,1, 11.9,1,1, 15.029, 10551.897, 243.313, 52567.086 20/06/26,02:09:25,17,10,1, 11.9,1,1, 15.029, 10551.907, 243.323, 52567.050 20/06/26,02:09:25,18,10,1, 11.9,1,1, 15.029, 10551.903, 243.313, 52567.085 20/06/26,02:09:25,19,10,1, 11.9,1,1, 15.029, 10551.871, 243.364, 52567.064 20/06/26,02:09:26,00,10,1, 11.8,1,1, 15.030, 10551.718, 243.281, 52567.072 20/06/26,02:09:26,01,10,1, 11.8,1,1, 15.030, 10551.859, 243.328, 52567.101 20/06/26,02:09:26,02,10,1, 11.8,1,1, 15.030, 10551.830, 243.296, 52566.888 20/06/26,02:09:26,03,10,1, 11.8,1,1, 15.030, 10551.874, 243.326, 52567.184 20/06/26,02:09:26,04,10,1, 11.8,1,1, 15.030, 10551.871, 243.305, 52567.080 20/06/26,02:09:26,05,10,1, 11.8,1,1, 15.030, 10551.877, 243.332, 52567.092 20/06/26,02:09:26,06,10,1, 11.8,1,1, 15.030, 10551.818, 243.312, 52567.109 20/06/26,02:09:26,07,10,1, 11.8,1,1, 15.030, 10551.834, 243.343, 52567.086 20/06/26,02:09:26,08,10,1, 11.8,1,1, 15.030, 10551.836, 243.318, 52567.089 20/06/26,02:09:26,09,10,1, 11.8,1,1, 15.030, 10551.835, 243.332, 52567.112 20/06/26,02:09:26,10,10,1, 11.8,1,1, 15.030, 10551.827, 243.339, 52567.106 20/06/26,02:09:26,11,10,1, 11.8,1,1, 15.030, 10551.784, 243.322, 52567.097 20/06/26,02:09:26,12,10,1, 11.8,1,1, 15.030, 10551.787, 243.330, 52567.129 20/06/26,02:09:26,13,10,1, 11.8,1,1, 15.030, 10551.801, 243.329, 52567.064 20/06/26,02:09:26,14,10,1, 11.8,1,1, 15.030, 10551.767, 243.323, 52567.099 20/06/26,02:09:26,15,10,1, 11.8,1,1, 15.030, 10551.787, 243.298, 52567.091 20/06/26,02:09:26,16,10,1, 11.8,1,1, 15.030, 10551.762, 243.337, 52567.132 20/06/26,02:09:26,17,10,1, 11.8,1,1, 15.030, 10551.756, 243.304, 52567.089 20/06/26,02:09:26,18,10,1, 11.8,1,1, 15.030, 10551.755, 243.322, 52567.085 20/06/26,02:09:26,19,10,1, 11.8,1,1, 15.030, 10551.723, 243.281, 52567.072 20/06/26,02:09:27,00,10,1, 11.9,1,1, 15.028, 10551.602, 243.305, 52567.158 20/06/26,02:09:27,01,10,1, 11.9,1,1, 15.028, 10551.728, 243.285, 52567.096 20/06/26,02:09:27,02,10,1, 11.9,1,1, 15.028, 10551.714, 243.322, 52567.083 20/06/26,02:09:27,03,10,1, 11.9,1,1, 15.028, 10551.689, 243.294, 52567.114 20/06/26,02:09:27,04,10,1, 11.9,1,1, 15.028, 10551.694, 243.289, 52567.083 20/06/26,02:09:27,05,10,1, 11.9,1,1, 15.028, 10551.695, 243.295, 52567.117 20/06/26,02:09:27,06,10,1, 11.9,1,1, 15.028, 10551.688, 243.298, 52567.077 20/06/26,02:09:27,07,10,1, 11.9,1,1, 15.028, 10551.684, 243.300, 52567.122 20/06/26,02:09:27,08,10,1, 11.9,1,1, 15.028, 10551.656, 243.281, 52567.092 20/06/26,02:09:27,09,10,1, 11.9,1,1, 15.028, 10551.670, 243.271, 52567.109 20/06/26,02:09:27,10,10,1, 11.9,1,1, 15.028, 10551.659, 243.294, 52567.128 20/06/26,02:09:27,11,10,1, 11.9,1,1, 15.028, 10551.649, 243.296, 52567.092 20/06/26,02:09:27,12,10,1, 11.9,1,1, 15.028, 10551.646, 243.265, 52567.113 20/06/26,02:09:27,13,10,1, 11.9,1,1, 15.028, 10551.641, 243.272, 52567.096 20/06/26,02:09:27,14,10,1, 11.9,1,1, 15.028, 10551.616, 243.282, 52567.119 20/06/26,02:09:27,15,10,1, 11.9,1,1, 15.028, 10551.635, 243.304, 52567.132 20/06/26,02:09:27,16,10,1, 11.9,1,1, 15.028, 10551.624, 243.270, 52567.119 20/06/26,02:09:27,17,10,1, 11.9,1,1, 15.028, 10551.629, 243.291, 52567.168 20/06/26,02:09:27,18,10,1, 11.9,1,1, 15.028, 10551.619, 243.288, 52567.157 20/06/26,02:09:27,19,10,1, 11.9,1,1, 15.028, 10551.604, 243.305, 52567.158 20/06/26,02:09:28,00,10,1, 11.9,1,1, 15.028, 10551.502, 243.217, 52567.104 20/06/26,02:09:28,01,10,1, 11.9,1,1, 15.028, 10551.601, 243.274, 52567.117 20/06/26,02:09:28,02,10,1, 11.9,1,1, 15.028, 10551.594, 243.284, 52567.114 20/06/26,02:09:28,03,10,1, 11.9,1,1, 15.028, 10551.593, 243.277, 52567.151 20/06/26,02:09:28,04,10,1, 11.9,1,1, 15.028, 10551.577, 243.293, 52567.141 20/06/26,02:09:28,05,10,1, 11.9,1,1, 15.028, 10551.550, 243.262, 52567.128 20/06/26,02:09:28,06,10,1, 11.9,1,1, 15.028, 10551.559, 243.281, 52567.174 20/06/26,02:09:28,07,10,1, 11.9,1,1, 15.028, 10551.572, 243.263, 52567.153 20/06/26,02:09:28,08,10,1, 11.9,1,1, 15.028, 10551.556, 243.267, 52567.153 20/06/26,02:09:28,09,10,1, 11.9,1,1, 15.028, 10551.548, 243.256, 52567.155 20/06/26,02:09:28,10,10,1, 11.9,1,1, 15.028, 10551.573, 243.239, 52567.164 20/06/26,02:09:28,11,10,1, 11.9,1,1, 15.028, 10551.558, 243.249, 52567.166 20/06/26,02:09:28,12,10,1, 11.9,1,1, 15.028, 10551.527, 243.253, 52567.154 20/06/26,02:09:28,13,10,1, 11.9,1,1, 15.028, 10551.529, 243.247, 52567.148 20/06/26,02:09:28,14,10,1, 11.9,1,1, 15.028, 10551.522, 243.252, 52567.130 20/06/26,02:09:28,15,10,1, 11.9,1,1, 15.028, 10551.520, 243.242, 52567.146 20/06/26,02:09:28,16,10,1, 11.9,1,1, 15.028, 10551.545, 243.206, 52567.172 20/06/26,02:09:28,17,10,1, 11.9,1,1, 15.028, 10551.510, 243.252, 52567.123 20/06/26,02:09:28,18,10,1, 11.9,1,1, 15.028, 10551.512, 243.192, 52567.121 20/06/26,02:09:28,19,10,1, 11.9,1,1, 15.028, 10551.503, 243.217, 52567.104 20/06/26,02:09:29,00,08,1, 11.9,1,1, 15.026, 10551.510, 243.256, 52567.153 20/06/26,02:09:29,01,08,1, 11.9,1,1, 15.026, 10551.501, 243.215, 52567.055 20/06/26,02:09:29,02,08,1, 11.9,1,1, 15.026, 10551.499, 243.225, 52567.086 20/06/26,02:09:29,03,08,1, 11.9,1,1, 15.026, 10551.477, 243.227, 52567.122 20/06/26,02:09:29,04,08,1, 11.9,1,1, 15.026, 10551.491, 243.227, 52567.126 20/06/26,02:09:29,05,08,1, 11.9,1,1, 15.026, 10551.508, 243.227, 52567.134 20/06/26,02:09:29,06,08,1, 11.9,1,1, 15.026, 10551.493, 243.245, 52567.135 20/06/26,02:09:29,07,08,1, 11.9,1,1, 15.026, 10551.505, 243.194, 52567.137 20/06/26,02:09:29,08,08,1, 11.9,1,1, 15.026, 10551.492, 243.230, 52567.143 20/06/26,02:09:29,09,08,1, 11.9,1,1, 15.026, 10551.492, 243.190, 52567.093 20/06/26,02:09:29,10,08,1, 11.9,1,1, 15.026, 10551.507, 243.259, 52567.158 20/06/26,02:09:29,11,08,1, 11.9,1,1, 15.026, 10551.478, 243.191, 52567.139 20/06/26,02:09:29,12,08,1, 11.9,1,1, 15.026, 10551.489, 243.204, 52567.147 20/06/26,02:09:29,13,08,1, 11.9,1,1, 15.026, 10551.468, 243.174, 52567.142 20/06/26,02:09:29,14,08,1, 11.9,1,1, 15.026, 10551.508, 243.202, 52567.159 20/06/26,02:09:29,15,08,1, 11.9,1,1, 15.026, 10551.529, 243.227, 52567.179 20/06/26,02:09:29,16,08,1, 11.9,1,1, 15.026, 10551.492, 243.217, 52567.151 20/06/26,02:09:29,17,08,1, 11.9,1,1, 15.026, 10551.489, 243.238, 52567.186 20/06/26,02:09:29,18,08,1, 11.9,1,1, 15.026, 10551.499, 243.235, 52567.139 20/06/26,02:09:29,19,08,1, 11.9,1,1, 15.026, 10551.513, 243.256, 52567.153 20/06/26,02:09:30,00,09,1, 11.8,1,1, 15.033, 10551.560, 243.361, 52567.214 20/06/26,02:09:30,01,09,1, 11.8,1,1, 15.033, 10551.514, 243.270, 52567.160 20/06/26,02:09:30,02,09,1, 11.8,1,1, 15.033, 10551.503, 243.261, 52567.146 20/06/26,02:09:30,03,09,1, 11.8,1,1, 15.033, 10551.521, 243.294, 52567.201 20/06/26,02:09:30,04,09,1, 11.8,1,1, 15.033, 10551.500, 243.254, 52567.151 20/06/26,02:09:30,05,09,1, 11.8,1,1, 15.033, 10551.526, 243.275, 52567.228 20/06/26,02:09:30,06,09,1, 11.8,1,1, 15.033, 10551.512, 243.286, 52567.183 20/06/26,02:09:30,07,09,1, 11.8,1,1, 15.033, 10551.517, 243.271, 52567.151 20/06/26,02:09:30,08,09,1, 11.8,1,1, 15.033, 10551.506, 243.286, 52567.208 20/06/26,02:09:30,09,09,1, 11.8,1,1, 15.033, 10551.538, 243.284, 52567.162 20/06/26,02:09:30,10,09,1, 11.8,1,1, 15.033, 10551.518, 243.306, 52567.195 20/06/26,02:09:30,11,09,1, 11.8,1,1, 15.033, 10551.531, 243.304, 52567.193 20/06/26,02:09:30,12,09,1, 11.8,1,1, 15.033, 10551.572, 243.321, 52567.190 20/06/26,02:09:30,13,09,1, 11.8,1,1, 15.033, 10551.512, 243.315, 52567.183 20/06/26,02:09:30,14,09,1, 11.8,1,1, 15.033, 10551.542, 243.347, 52567.194 20/06/26,02:09:30,15,09,1, 11.8,1,1, 15.033, 10551.566, 243.316, 52566.993 20/06/26,02:09:30,16,09,1, 11.8,1,1, 15.033, 10551.522, 243.349, 52567.162 20/06/26,02:09:30,17,09,1, 11.8,1,1, 15.033, 10551.599, 243.343, 52567.186 20/06/26,02:09:30,18,09,1, 11.8,1,1, 15.033, 10551.563, 243.367, 52567.214 20/06/26,02:09:30,19,09,1, 11.8,1,1, 15.033, 10551.564, 243.361, 52567.214 20/06/26,02:09:31,00,08,1, 11.8,1,1, 15.031, 10551.693, 243.615, 52567.317 20/06/26,02:09:31,01,08,1, 11.8,1,1, 15.031, 10551.575, 243.382, 52567.203 20/06/26,02:09:31,02,08,1, 11.8,1,1, 15.031, 10551.553, 243.406, 52567.229 20/06/26,02:09:31,03,08,1, 11.8,1,1, 15.031, 10551.589, 243.429, 52567.300 20/06/26,02:09:31,04,08,1, 11.8,1,1, 15.031, 10551.611, 243.420, 52567.267 20/06/26,02:09:31,05,08,1, 11.8,1,1, 15.031, 10551.619, 243.416, 52567.268 20/06/26,02:09:31,06,08,1, 11.8,1,1, 15.031, 10551.589, 243.436, 52567.263 20/06/26,02:09:31,07,08,1, 11.8,1,1, 15.031, 10551.624, 243.456, 52567.253 20/06/26,02:09:31,08,08,1, 11.8,1,1, 15.031, 10551.614, 243.476, 52567.266 20/06/26,02:09:31,09,08,1, 11.8,1,1, 15.031, 10551.653, 243.493, 52567.258 20/06/26,02:09:31,10,08,1, 11.8,1,1, 15.031, 10551.626, 243.491, 52567.268 20/06/26,02:09:31,11,08,1, 11.8,1,1, 15.031, 10551.688, 243.521, 52567.314 20/06/26,02:09:31,12,08,1, 11.8,1,1, 15.031, 10551.641, 243.533, 52567.289 20/06/26,02:09:31,13,08,1, 11.8,1,1, 15.031, 10551.642, 243.542, 52567.279 20/06/26,02:09:31,14,08,1, 11.8,1,1, 15.031, 10551.653, 243.555, 52567.321 20/06/26,02:09:31,15,08,1, 11.8,1,1, 15.031, 10551.678, 243.566, 52567.288 20/06/26,02:09:31,16,08,1, 11.8,1,1, 15.031, 10551.701, 243.573, 52567.298 20/06/26,02:09:31,17,08,1, 11.8,1,1, 15.031, 10551.669, 243.603, 52567.313 20/06/26,02:09:31,18,08,1, 11.8,1,1, 15.031, 10551.686, 243.630, 52567.315 20/06/26,02:09:31,19,08,1, 11.8,1,1, 15.031, 10551.700, 243.615, 52567.317 20/06/26,02:09:32,00,09,1, 11.9,1,1, 15.031, 10551.885, 243.833, 52567.386 20/06/26,02:09:32,01,09,1, 11.9,1,1, 15.031, 10551.720, 243.642, 52567.335 20/06/26,02:09:32,02,09,1, 11.9,1,1, 15.031, 10551.723, 243.675, 52567.288 20/06/26,02:09:32,03,09,1, 11.9,1,1, 15.031, 10551.727, 243.652, 52567.340 20/06/26,02:09:32,04,09,1, 11.9,1,1, 15.031, 10551.727, 243.665, 52567.325 20/06/26,02:09:32,05,09,1, 11.9,1,1, 15.031, 10551.780, 243.702, 52567.374 20/06/26,02:09:32,06,09,1, 11.9,1,1, 15.031, 10551.766, 243.691, 52567.353 20/06/26,02:09:32,07,09,1, 11.9,1,1, 15.031, 10551.774, 243.705, 52567.342 20/06/26,02:09:32,08,09,1, 11.9,1,1, 15.031, 10551.778, 243.720, 52567.332 20/06/26,02:09:32,09,09,1, 11.9,1,1, 15.031, 10551.801, 243.734, 52567.354 20/06/26,02:09:32,10,09,1, 11.9,1,1, 15.031, 10551.795, 243.692, 52567.356 20/06/26,02:09:32,11,09,1, 11.9,1,1, 15.031, 10551.829, 243.789, 52567.404 20/06/26,02:09:32,12,09,1, 11.9,1,1, 15.031, 10551.851, 243.769, 52567.393 20/06/26,02:09:32,13,09,1, 11.9,1,1, 15.031, 10551.850, 243.809, 52567.393 20/06/26,02:09:32,14,09,1, 11.9,1,1, 15.031, 10551.835, 243.780, 52567.362 20/06/26,02:09:32,15,09,1, 11.9,1,1, 15.031, 10551.839, 243.810, 52567.347 20/06/26,02:09:32,16,09,1, 11.9,1,1, 15.031, 10551.860, 243.809, 52567.337 20/06/26,02:09:32,17,09,1, 11.9,1,1, 15.031, 10551.827, 243.850, 52567.411 20/06/26,02:09:32,18,09,1, 11.9,1,1, 15.031, 10551.878, 243.855, 52567.390 20/06/26,02:09:32,19,09,1, 11.9,1,1, 15.031, 10551.893, 243.833, 52567.386 20/06/26,02:09:33,00,10,1, 11.8,1,1, 15.030, 10552.061, 244.065, 52567.501 20/06/26,02:09:33,01,10,1, 11.8,1,1, 15.030, 10551.880, 243.855, 52567.378 20/06/26,02:09:33,02,10,1, 11.8,1,1, 15.030, 10551.896, 243.885, 52567.401 20/06/26,02:09:33,03,10,1, 11.8,1,1, 15.030, 10551.879, 243.881, 52567.353 20/06/26,02:09:33,04,10,1, 11.8,1,1, 15.030, 10551.886, 243.916, 52567.383 20/06/26,02:09:33,05,10,1, 11.8,1,1, 15.030, 10551.937, 243.925, 52567.408 20/06/26,02:09:33,06,10,1, 11.8,1,1, 15.030, 10551.917, 243.941, 52567.401 20/06/26,02:09:33,07,10,1, 11.8,1,1, 15.030, 10551.957, 243.951, 52567.392 20/06/26,02:09:33,08,10,1, 11.8,1,1, 15.030, 10551.955, 243.926, 52567.403 20/06/26,02:09:33,09,10,1, 11.8,1,1, 15.030, 10551.965, 243.961, 52567.390 20/06/26,02:09:33,10,10,1, 11.8,1,1, 15.030, 10551.942, 243.947, 52567.383 20/06/26,02:09:33,11,10,1, 11.8,1,1, 15.030, 10551.989, 243.991, 52567.418 20/06/26,02:09:33,12,10,1, 11.8,1,1, 15.030, 10551.977, 243.973, 52567.400 20/06/26,02:09:33,13,10,1, 11.8,1,1, 15.030, 10552.000, 243.985, 52567.445 20/06/26,02:09:33,14,10,1, 11.8,1,1, 15.030, 10552.008, 244.008, 52567.424 20/06/26,02:09:33,15,10,1, 11.8,1,1, 15.030, 10552.024, 244.032, 52567.470 20/06/26,02:09:33,16,10,1, 11.8,1,1, 15.030, 10552.034, 244.012, 52567.436 20/06/26,02:09:33,17,10,1, 11.8,1,1, 15.030, 10552.046, 244.011, 52567.445 20/06/26,02:09:33,18,10,1, 11.8,1,1, 15.030, 10552.027, 244.014, 52567.435 20/06/26,02:09:33,19,10,1, 11.8,1,1, 15.030, 10552.064, 244.065, 52567.501 20/06/26,02:09:34,00,10,1, 11.9,1,1, 15.030, 10552.253, 244.175, 52567.464 20/06/26,02:09:34,01,10,1, 11.9,1,1, 15.030, 10552.094, 244.044, 52567.387 20/06/26,02:09:34,02,10,1, 11.9,1,1, 15.030, 10552.068, 244.065, 52567.426 20/06/26,02:09:34,03,10,1, 11.9,1,1, 15.030, 10552.113, 244.055, 52567.485 20/06/26,02:09:34,04,10,1, 11.9,1,1, 15.030, 10552.117, 244.073, 52567.445 20/06/26,02:09:34,05,10,1, 11.9,1,1, 15.030, 10552.125, 244.081, 52567.462 20/06/26,02:09:34,06,10,1, 11.9,1,1, 15.030, 10552.132, 244.069, 52567.445 20/06/26,02:09:34,07,10,1, 11.9,1,1, 15.030, 10552.134, 244.071, 52567.485 20/06/26,02:09:34,08,10,1, 11.9,1,1, 15.030, 10552.176, 244.088, 52567.443 20/06/26,02:09:34,09,10,1, 11.9,1,1, 15.030, 10552.184, 244.115, 52567.466 20/06/26,02:09:34,10,10,1, 11.9,1,1, 15.030, 10552.189, 244.138, 52567.506 20/06/26,02:09:34,11,10,1, 11.9,1,1, 15.030, 10552.187, 244.109, 52567.487 20/06/26,02:09:34,12,10,1, 11.9,1,1, 15.030, 10552.190, 244.149, 52567.463 20/06/26,02:09:34,13,10,1, 11.9,1,1, 15.030, 10552.179, 244.145, 52567.498 20/06/26,02:09:34,14,10,1, 11.9,1,1, 15.030, 10552.194, 244.139, 52567.469 20/06/26,02:09:34,15,10,1, 11.9,1,1, 15.030, 10552.234, 244.155, 52567.434 20/06/26,02:09:34,16,10,1, 11.9,1,1, 15.030, 10552.238, 244.140, 52567.473 20/06/26,02:09:34,17,10,1, 11.9,1,1, 15.030, 10552.216, 244.159, 52567.495 20/06/26,02:09:34,18,10,1, 11.9,1,1, 15.030, 10552.248, 244.148, 52567.491 20/06/26,02:09:34,19,10,1, 11.9,1,1, 15.030, 10552.260, 244.175, 52567.464 20/06/26,02:09:35,00,10,1, 11.8,1,1, 15.025, 10552.369, 244.163, 52567.509 20/06/26,02:09:35,01,10,1, 11.8,1,1, 15.025, 10552.285, 244.184, 52567.459 20/06/26,02:09:35,02,10,1, 11.8,1,1, 15.025, 10552.269, 244.186, 52567.471 20/06/26,02:09:35,03,10,1, 11.8,1,1, 15.025, 10552.274, 244.163, 52567.485 20/06/26,02:09:35,04,10,1, 11.8,1,1, 15.025, 10552.295, 244.173, 52567.493 20/06/26,02:09:35,05,10,1, 11.8,1,1, 15.025, 10552.277, 244.155, 52567.478 20/06/26,02:09:35,06,10,1, 11.8,1,1, 15.025, 10552.300, 244.172, 52567.480 20/06/26,02:09:35,07,10,1, 11.8,1,1, 15.025, 10552.307, 244.202, 52567.517 20/06/26,02:09:35,08,10,1, 11.8,1,1, 15.025, 10552.312, 244.199, 52567.507 20/06/26,02:09:35,09,10,1, 11.8,1,1, 15.025, 10552.325, 244.157, 52567.439 20/06/26,02:09:35,10,10,1, 11.8,1,1, 15.025, 10552.334, 244.208, 52567.537 20/06/26,02:09:35,11,10,1, 11.8,1,1, 15.025, 10552.336, 244.174, 52567.493 20/06/26,02:09:35,12,10,1, 11.8,1,1, 15.025, 10552.350, 244.204, 52567.503 20/06/26,02:09:35,13,10,1, 11.8,1,1, 15.025, 10552.355, 244.171, 52567.498 20/06/26,02:09:35,14,10,1, 11.8,1,1, 15.025, 10552.361, 244.220, 52567.502 20/06/26,02:09:35,15,10,1, 11.8,1,1, 15.025, 10552.376, 244.193, 52567.507 20/06/26,02:09:35,16,10,1, 11.8,1,1, 15.025, 10552.377, 244.203, 52567.504 20/06/26,02:09:35,17,10,1, 11.8,1,1, 15.025, 10552.353, 244.186, 52567.482 20/06/26,02:09:35,18,10,1, 11.8,1,1, 15.025, 10552.365, 244.192, 52567.536 20/06/26,02:09:35,19,10,1, 11.8,1,1, 15.025, 10552.376, 244.163, 52567.509 20/06/26,02:09:36,00,10,1, 11.7,1,1, 15.029, 10552.428, 244.087, 52567.470 20/06/26,02:09:36,01,10,1, 11.7,1,1, 15.029, 10552.385, 244.150, 52567.489 20/06/26,02:09:36,02,10,1, 11.7,1,1, 15.029, 10552.382, 244.189, 52567.509 20/06/26,02:09:36,03,10,1, 11.7,1,1, 15.029, 10552.404, 244.221, 52567.540 20/06/26,02:09:36,04,10,1, 11.7,1,1, 15.029, 10552.392, 244.158, 52567.469 20/06/26,02:09:36,05,10,1, 11.7,1,1, 15.029, 10552.394, 244.192, 52567.490 20/06/26,02:09:36,06,10,1, 11.7,1,1, 15.029, 10552.421, 244.170, 52567.535 20/06/26,02:09:36,07,10,1, 11.7,1,1, 15.029, 10552.408, 244.147, 52567.501 20/06/26,02:09:36,08,10,1, 11.7,1,1, 15.029, 10552.396, 244.175, 52567.480 20/06/26,02:09:36,09,10,1, 11.7,1,1, 15.029, 10552.398, 244.135, 52567.522 20/06/26,02:09:36,10,10,1, 11.7,1,1, 15.029, 10552.404, 244.133, 52567.507 20/06/26,02:09:36,11,10,1, 11.7,1,1, 15.029, 10552.419, 244.118, 52567.524 20/06/26,02:09:36,12,10,1, 11.7,1,1, 15.029, 10552.410, 244.131, 52567.487 20/06/26,02:09:36,13,10,1, 11.7,1,1, 15.029, 10552.396, 244.106, 52567.485 20/06/26,02:09:36,14,10,1, 11.7,1,1, 15.029, 10552.402, 244.119, 52567.472 20/06/26,02:09:36,15,10,1, 11.7,1,1, 15.029, 10552.425, 244.084, 52567.479 20/06/26,02:09:36,16,10,1, 11.7,1,1, 15.029, 10552.431, 244.117, 52567.509 20/06/26,02:09:36,17,10,1, 11.7,1,1, 15.029, 10552.392, 244.070, 52567.467 20/06/26,02:09:36,18,10,1, 11.7,1,1, 15.029, 10552.422, 244.071, 52567.461 20/06/26,02:09:36,19,10,1, 11.7,1,1, 15.029, 10552.432, 244.087, 52567.470 20/06/26,02:09:37,00,10,1, 11.9,1,1, 15.030, 10552.336, 243.955, 52567.493 20/06/26,02:09:37,01,10,1, 11.9,1,1, 15.030, 10552.428, 244.079, 52567.556 20/06/26,02:09:37,02,10,1, 11.9,1,1, 15.030, 10552.425, 244.069, 52567.474 20/06/26,02:09:37,03,10,1, 11.9,1,1, 15.030, 10552.417, 244.052, 52567.478 20/06/26,02:09:37,04,10,1, 11.9,1,1, 15.030, 10552.416, 244.007, 52567.474 20/06/26,02:09:37,05,10,1, 11.9,1,1, 15.030, 10552.439, 244.062, 52567.535 20/06/26,02:09:37,06,10,1, 11.9,1,1, 15.030, 10552.373, 244.008, 52567.502 20/06/26,02:09:37,07,10,1, 11.9,1,1, 15.030, 10552.429, 244.057, 52567.548 20/06/26,02:09:37,08,10,1, 11.9,1,1, 15.030, 10552.421, 244.034, 52567.516 20/06/26,02:09:37,09,10,1, 11.9,1,1, 15.030, 10552.410, 244.030, 52567.484 20/06/26,02:09:37,10,10,1, 11.9,1,1, 15.030, 10552.397, 244.016, 52567.506 20/06/26,02:09:37,11,10,1, 11.9,1,1, 15.030, 10552.399, 244.023, 52567.516 20/06/26,02:09:37,12,10,1, 11.9,1,1, 15.030, 10552.417, 244.050, 52567.545 20/06/26,02:09:37,13,10,1, 11.9,1,1, 15.030, 10552.369, 243.981, 52567.457 20/06/26,02:09:37,14,10,1, 11.9,1,1, 15.030, 10552.396, 244.006, 52567.487 20/06/26,02:09:37,15,10,1, 11.9,1,1, 15.030, 10552.411, 244.006, 52567.628 20/06/26,02:09:37,16,10,1, 11.9,1,1, 15.030, 10552.362, 243.991, 52567.474 20/06/26,02:09:37,17,10,1, 11.9,1,1, 15.030, 10552.357, 243.962, 52567.493 20/06/26,02:09:37,18,10,1, 11.9,1,1, 15.030, 10552.370, 243.992, 52567.482 20/06/26,02:09:37,19,10,1, 11.9,1,1, 15.030, 10552.342, 243.955, 52567.493 20/06/26,02:09:38,00,10,1, 11.9,1,1, 15.027, 10552.202, 243.829, 52567.478 20/06/26,02:09:38,01,10,1, 11.9,1,1, 15.027, 10552.349, 243.954, 52567.467 20/06/26,02:09:38,02,10,1, 11.9,1,1, 15.027, 10552.339, 243.940, 52567.482 20/06/26,02:09:38,03,10,1, 11.9,1,1, 15.027, 10552.339, 243.940, 52567.463 20/06/26,02:09:38,04,10,1, 11.9,1,1, 15.027, 10552.324, 243.910, 52567.425 20/06/26,02:09:38,05,10,1, 11.9,1,1, 15.027, 10552.316, 243.898, 52567.458 20/06/26,02:09:38,06,10,1, 11.9,1,1, 15.027, 10552.305, 243.910, 52567.470 20/06/26,02:09:38,07,10,1, 11.9,1,1, 15.027, 10552.295, 243.904, 52567.506 20/06/26,02:09:38,08,10,1, 11.9,1,1, 15.027, 10552.280, 243.857, 52567.456 20/06/26,02:09:38,09,10,1, 11.9,1,1, 15.027, 10552.299, 243.871, 52567.304 20/06/26,02:09:38,10,10,1, 11.9,1,1, 15.027, 10552.276, 243.871, 52567.435 20/06/26,02:09:38,11,10,1, 11.9,1,1, 15.027, 10552.265, 243.861, 52567.486 20/06/26,02:09:38,12,10,1, 11.9,1,1, 15.027, 10552.303, 243.879, 52567.501 20/06/26,02:09:38,13,10,1, 11.9,1,1, 15.027, 10552.265, 243.885, 52567.509 20/06/26,02:09:38,14,10,1, 11.9,1,1, 15.027, 10552.242, 243.879, 52567.487 20/06/26,02:09:38,15,10,1, 11.9,1,1, 15.027, 10552.236, 243.852, 52567.503 20/06/26,02:09:38,16,10,1, 11.9,1,1, 15.027, 10552.265, 243.882, 52567.527 20/06/26,02:09:38,17,10,1, 11.9,1,1, 15.027, 10552.219, 243.870, 52567.525 20/06/26,02:09:38,18,10,1, 11.9,1,1, 15.027, 10552.209, 243.844, 52567.510 20/06/26,02:09:38,19,10,1, 11.9,1,1, 15.027, 10552.205, 243.829, 52567.478 20/06/26,02:09:39,00,08,1, 11.8,1,1, 15.027, 10552.011, 243.668, 52567.501 20/06/26,02:09:39,01,08,1, 11.8,1,1, 15.027, 10552.201, 243.815, 52567.511 20/06/26,02:09:39,02,08,1, 11.8,1,1, 15.027, 10552.203, 243.828, 52567.490 20/06/26,02:09:39,03,08,1, 11.8,1,1, 15.027, 10552.186, 243.788, 52567.541 20/06/26,02:09:39,04,08,1, 11.8,1,1, 15.027, 10552.179, 243.799, 52567.524 20/06/26,02:09:39,05,08,1, 11.8,1,1, 15.027, 10552.162, 243.783, 52567.490 20/06/26,02:09:39,06,08,1, 11.8,1,1, 15.027, 10552.151, 243.769, 52567.458 20/06/26,02:09:39,07,08,1, 11.8,1,1, 15.027, 10552.153, 243.789, 52567.508 20/06/26,02:09:39,08,08,1, 11.8,1,1, 15.027, 10552.109, 243.750, 52567.500 20/06/26,02:09:39,09,08,1, 11.8,1,1, 15.027, 10552.120, 243.770, 52567.485 20/06/26,02:09:39,10,08,1, 11.8,1,1, 15.027, 10552.122, 243.719, 52567.479 20/06/26,02:09:39,11,08,1, 11.8,1,1, 15.027, 10552.090, 243.738, 52567.508 20/06/26,02:09:39,12,08,1, 11.8,1,1, 15.027, 10552.099, 243.747, 52567.470 20/06/26,02:09:39,13,08,1, 11.8,1,1, 15.027, 10552.091, 243.761, 52567.515 20/06/26,02:09:39,14,08,1, 11.8,1,1, 15.027, 10552.067, 243.718, 52567.496 20/06/26,02:09:39,15,08,1, 11.8,1,1, 15.027, 10552.046, 243.738, 52567.492 20/06/26,02:09:39,16,08,1, 11.8,1,1, 15.027, 10552.051, 243.740, 52567.494 20/06/26,02:09:39,17,08,1, 11.8,1,1, 15.027, 10552.070, 243.727, 52567.508 20/06/26,02:09:39,18,08,1, 11.8,1,1, 15.027, 10552.021, 243.718, 52567.483 20/06/26,02:09:39,19,08,1, 11.8,1,1, 15.027, 10552.019, 243.668, 52567.501 20/06/26,02:09:40,00,08,1, 11.8,1,1, 15.030, 10551.835, 243.575, 52567.518 20/06/26,02:09:40,01,08,1, 11.8,1,1, 15.030, 10552.020, 243.689, 52567.524 20/06/26,02:09:40,02,08,1, 11.8,1,1, 15.030, 10551.989, 243.675, 52567.499 20/06/26,02:09:40,03,08,1, 11.8,1,1, 15.030, 10551.999, 243.675, 52567.512 20/06/26,02:09:40,04,08,1, 11.8,1,1, 15.030, 10552.002, 243.681, 52567.558 20/06/26,02:09:40,05,08,1, 11.8,1,1, 15.030, 10551.973, 243.657, 52567.516 20/06/26,02:09:40,06,08,1, 11.8,1,1, 15.030, 10551.975, 243.673, 52567.698 20/06/26,02:09:40,07,08,1, 11.8,1,1, 15.030, 10551.980, 243.607, 52567.425 20/06/26,02:09:40,08,08,1, 11.8,1,1, 15.030, 10551.918, 243.631, 52567.452 20/06/26,02:09:40,09,08,1, 11.8,1,1, 15.030, 10551.931, 243.656, 52567.490 20/06/26,02:09:40,10,08,1, 11.8,1,1, 15.030, 10551.917, 243.621, 52567.438 20/06/26,02:09:40,11,08,1, 11.8,1,1, 15.030, 10551.945, 243.644, 52567.542 20/06/26,02:09:40,12,08,1, 11.8,1,1, 15.030, 10551.905, 243.607, 52567.487 20/06/26,02:09:40,13,08,1, 11.8,1,1, 15.030, 10551.916, 243.641, 52567.555 20/06/26,02:09:40,14,08,1, 11.8,1,1, 15.030, 10551.882, 243.630, 52567.525 20/06/26,02:09:40,15,08,1, 11.8,1,1, 15.030, 10551.872, 243.554, 52567.528 20/06/26,02:09:40,16,08,1, 11.8,1,1, 15.030, 10551.866, 243.578, 52567.504 20/06/26,02:09:40,17,08,1, 11.8,1,1, 15.030, 10551.848, 243.579, 52567.551 20/06/26,02:09:40,18,08,1, 11.8,1,1, 15.030, 10551.849, 243.556, 52567.535 20/06/26,02:09:40,19,08,1, 11.8,1,1, 15.030, 10551.837, 243.575, 52567.518 20/06/26,02:09:41,00,08,1, 11.9,1,1, 15.027, 10551.727, 243.477, 52567.574 20/06/26,02:09:41,01,08,1, 11.9,1,1, 15.027, 10551.826, 243.546, 52567.516 20/06/26,02:09:41,02,08,1, 11.9,1,1, 15.027, 10551.806, 243.536, 52567.531 20/06/26,02:09:41,03,08,1, 11.9,1,1, 15.027, 10551.792, 243.529, 52567.481 20/06/26,02:09:41,04,08,1, 11.9,1,1, 15.027, 10551.807, 243.517, 52567.520 20/06/26,02:09:41,05,08,1, 11.9,1,1, 15.027, 10551.807, 243.540, 52567.579 20/06/26,02:09:41,06,08,1, 11.9,1,1, 15.027, 10551.782, 243.542, 52567.534 20/06/26,02:09:41,07,08,1, 11.9,1,1, 15.027, 10551.769, 243.530, 52567.570 20/06/26,02:09:41,08,08,1, 11.9,1,1, 15.027, 10551.765, 243.544, 52567.575 20/06/26,02:09:41,09,08,1, 11.9,1,1, 15.027, 10551.778, 243.547, 52567.536 20/06/26,02:09:41,10,08,1, 11.9,1,1, 15.027, 10551.734, 243.506, 52567.541 20/06/26,02:09:41,11,08,1, 11.9,1,1, 15.027, 10551.724, 243.515, 52567.551 20/06/26,02:09:41,12,08,1, 11.9,1,1, 15.027, 10551.758, 243.480, 52567.552 20/06/26,02:09:41,13,08,1, 11.9,1,1, 15.027, 10551.717, 243.508, 52567.575 20/06/26,02:09:41,14,08,1, 11.9,1,1, 15.027, 10551.720, 243.497, 52567.517 20/06/26,02:09:41,15,08,1, 11.9,1,1, 15.027, 10551.726, 243.500, 52567.571 20/06/26,02:09:41,16,08,1, 11.9,1,1, 15.027, 10551.711, 243.466, 52567.542 20/06/26,02:09:41,17,08,1, 11.9,1,1, 15.027, 10551.740, 243.476, 52567.577 20/06/26,02:09:41,18,08,1, 11.9,1,1, 15.027, 10551.722, 243.485, 52567.574 20/06/26,02:09:41,19,08,1, 11.9,1,1, 15.027, 10551.733, 243.477, 52567.574 20/06/26,02:09:42,00,09,1, 11.9,1,1, 15.028, 10551.752, 243.400, 52567.608 20/06/26,02:09:42,01,09,1, 11.9,1,1, 15.028, 10551.715, 243.427, 52567.547 20/06/26,02:09:42,02,09,1, 11.9,1,1, 15.028, 10551.730, 243.448, 52567.529 20/06/26,02:09:42,03,09,1, 11.9,1,1, 15.028, 10551.724, 243.434, 52567.550 20/06/26,02:09:42,04,09,1, 11.9,1,1, 15.028, 10551.734, 243.420, 52567.556 20/06/26,02:09:42,05,09,1, 11.9,1,1, 15.028, 10551.710, 243.437, 52567.612 20/06/26,02:09:42,06,09,1, 11.9,1,1, 15.028, 10551.746, 243.433, 52567.614 20/06/26,02:09:42,07,09,1, 11.9,1,1, 15.028, 10551.706, 243.397, 52567.564 20/06/26,02:09:42,08,09,1, 11.9,1,1, 15.028, 10551.727, 243.438, 52567.586 20/06/26,02:09:42,09,09,1, 11.9,1,1, 15.028, 10551.691, 243.377, 52567.561 20/06/26,02:09:42,10,09,1, 11.9,1,1, 15.028, 10551.711, 243.381, 52567.556 20/06/26,02:09:42,11,09,1, 11.9,1,1, 15.028, 10551.713, 243.411, 52567.554 20/06/26,02:09:42,12,09,1, 11.9,1,1, 15.028, 10551.695, 243.401, 52567.567 20/06/26,02:09:42,13,09,1, 11.9,1,1, 15.028, 10551.729, 243.392, 52567.557 20/06/26,02:09:42,14,09,1, 11.9,1,1, 15.028, 10551.695, 243.420, 52567.574 20/06/26,02:09:42,15,09,1, 11.9,1,1, 15.028, 10551.713, 243.404, 52567.574 20/06/26,02:09:42,16,09,1, 11.9,1,1, 15.028, 10551.723, 243.409, 52567.536 20/06/26,02:09:42,17,09,1, 11.9,1,1, 15.028, 10551.733, 243.409, 52567.605 20/06/26,02:09:42,18,09,1, 11.9,1,1, 15.028, 10551.745, 243.419, 52567.618 20/06/26,02:09:42,19,09,1, 11.9,1,1, 15.028, 10551.760, 243.400, 52567.608 20/06/26,02:09:43,00,10,1, 11.8,1,1, 15.028, 10551.860, 243.273, 52567.593 20/06/26,02:09:43,01,10,1, 11.8,1,1, 15.028, 10551.727, 243.386, 52567.581 20/06/26,02:09:43,02,10,1, 11.8,1,1, 15.028, 10551.744, 243.379, 52567.618 20/06/26,02:09:43,03,10,1, 11.8,1,1, 15.028, 10551.724, 243.370, 52567.578 20/06/26,02:09:43,04,10,1, 11.8,1,1, 15.028, 10551.752, 243.367, 52567.618 20/06/26,02:09:43,05,10,1, 11.8,1,1, 15.028, 10551.728, 243.368, 52567.580 20/06/26,02:09:43,06,10,1, 11.8,1,1, 15.028, 10551.759, 243.378, 52567.632 20/06/26,02:09:43,07,10,1, 11.8,1,1, 15.028, 10551.752, 243.372, 52567.585 20/06/26,02:09:43,08,10,1, 11.8,1,1, 15.028, 10551.787, 243.389, 52567.617 20/06/26,02:09:43,09,10,1, 11.8,1,1, 15.028, 10551.780, 243.356, 52567.569 20/06/26,02:09:43,10,10,1, 11.8,1,1, 15.028, 10551.775, 243.349, 52567.509 20/06/26,02:09:43,11,10,1, 11.8,1,1, 15.028, 10551.782, 243.331, 52567.605 20/06/26,02:09:43,12,10,1, 11.8,1,1, 15.028, 10551.802, 243.305, 52567.553 20/06/26,02:09:43,13,10,1, 11.8,1,1, 15.028, 10551.814, 243.339, 52567.601 20/06/26,02:09:43,14,10,1, 11.8,1,1, 15.028, 10551.831, 243.340, 52567.583 20/06/26,02:09:43,15,10,1, 11.8,1,1, 15.028, 10551.839, 243.350, 52567.640 20/06/26,02:09:43,16,10,1, 11.8,1,1, 15.028, 10551.842, 243.305, 52567.578 20/06/26,02:09:43,17,10,1, 11.8,1,1, 15.028, 10551.846, 243.320, 52567.585 20/06/26,02:09:43,18,10,1, 11.8,1,1, 15.028, 10551.862, 243.277, 52567.599 20/06/26,02:09:43,19,10,1, 11.8,1,1, 15.028, 10551.866, 243.273, 52567.593 20/06/26,02:09:44,00,10,1, 11.8,1,1, 15.031, 10552.077, 243.175, 52567.631 20/06/26,02:09:44,01,10,1, 11.8,1,1, 15.031, 10551.889, 243.255, 52567.597 20/06/26,02:09:44,02,10,1, 11.8,1,1, 15.031, 10551.882, 243.264, 52567.572 20/06/26,02:09:44,03,10,1, 11.8,1,1, 15.031, 10551.911, 243.261, 52567.623 20/06/26,02:09:44,04,10,1, 11.8,1,1, 15.031, 10551.904, 243.246, 52567.599 20/06/26,02:09:44,05,10,1, 11.8,1,1, 15.031, 10551.948, 243.251, 52567.669 20/06/26,02:09:44,06,10,1, 11.8,1,1, 15.031, 10551.949, 243.271, 52567.672 20/06/26,02:09:44,07,10,1, 11.8,1,1, 15.031, 10551.942, 243.245, 52567.626 20/06/26,02:09:44,08,10,1, 11.8,1,1, 15.031, 10551.962, 243.232, 52567.608 20/06/26,02:09:44,09,10,1, 11.8,1,1, 15.031, 10551.957, 243.251, 52567.639 20/06/26,02:09:44,10,10,1, 11.8,1,1, 15.031, 10551.971, 243.223, 52567.605 20/06/26,02:09:44,11,10,1, 11.8,1,1, 15.031, 10551.992, 243.193, 52567.615 20/06/26,02:09:44,12,10,1, 11.8,1,1, 15.031, 10551.959, 243.181, 52567.587 20/06/26,02:09:44,13,10,1, 11.8,1,1, 15.031, 10551.997, 243.233, 52567.666 20/06/26,02:09:44,14,10,1, 11.8,1,1, 15.031, 10551.986, 243.200, 52567.606 20/06/26,02:09:44,15,10,1, 11.8,1,1, 15.031, 10552.005, 243.181, 52567.607 20/06/26,02:09:44,16,10,1, 11.8,1,1, 15.031, 10552.014, 243.183, 52567.620 20/06/26,02:09:44,17,10,1, 11.8,1,1, 15.031, 10552.061, 243.183, 52567.609 20/06/26,02:09:44,18,10,1, 11.8,1,1, 15.031, 10552.076, 243.175, 52567.605 20/06/26,02:09:44,19,10,1, 11.8,1,1, 15.031, 10552.081, 243.175, 52567.631 20/06/26,02:09:45,00,09,1, 11.9,1,1, 15.029, 10552.311, 243.091, 52567.621 20/06/26,02:09:45,01,09,1, 11.9,1,1, 15.029, 10552.116, 243.147, 52567.635 20/06/26,02:09:45,02,09,1, 11.9,1,1, 15.029, 10552.113, 243.168, 52567.638 20/06/26,02:09:45,03,09,1, 11.9,1,1, 15.029, 10552.119, 243.153, 52567.624 20/06/26,02:09:45,04,09,1, 11.9,1,1, 15.029, 10552.125, 243.161, 52567.637 20/06/26,02:09:45,05,09,1, 11.9,1,1, 15.029, 10552.152, 243.117, 52567.454 20/06/26,02:09:45,06,09,1, 11.9,1,1, 15.029, 10552.125, 243.158, 52567.598 20/06/26,02:09:45,07,09,1, 11.9,1,1, 15.029, 10552.212, 243.129, 52567.640 20/06/26,02:09:45,08,09,1, 11.9,1,1, 15.029, 10552.178, 243.159, 52567.606 20/06/26,02:09:45,09,09,1, 11.9,1,1, 15.029, 10552.200, 243.135, 52567.598 20/06/26,02:09:45,10,09,1, 11.9,1,1, 15.029, 10552.219, 243.105, 52567.601 20/06/26,02:09:45,11,09,1, 11.9,1,1, 15.029, 10552.242, 243.150, 52567.616 20/06/26,02:09:45,12,09,1, 11.9,1,1, 15.029, 10552.220, 243.092, 52567.614 20/06/26,02:09:45,13,09,1, 11.9,1,1, 15.029, 10552.245, 243.136, 52567.623 20/06/26,02:09:45,14,09,1, 11.9,1,1, 15.029, 10552.278, 243.096, 52567.609 20/06/26,02:09:45,15,09,1, 11.9,1,1, 15.029, 10552.270, 243.128, 52567.649 20/06/26,02:09:45,16,09,1, 11.9,1,1, 15.029, 10552.306, 243.089, 52567.604 20/06/26,02:09:45,17,09,1, 11.9,1,1, 15.029, 10552.322, 243.123, 52567.645 20/06/26,02:09:45,18,09,1, 11.9,1,1, 15.029, 10552.321, 243.079, 52567.610 20/06/26,02:09:45,19,09,1, 11.9,1,1, 15.029, 10552.317, 243.091, 52567.621 20/06/26,02:09:46,00,09,1, 11.8,1,1, 15.027, 10552.578, 242.999, 52567.638 20/06/26,02:09:46,01,09,1, 11.8,1,1, 15.027, 10552.341, 243.046, 52567.632 20/06/26,02:09:46,02,09,1, 11.8,1,1, 15.027, 10552.363, 243.056, 52567.617 20/06/26,02:09:46,03,09,1, 11.8,1,1, 15.027, 10552.371, 243.033, 52567.639 20/06/26,02:09:46,04,09,1, 11.8,1,1, 15.027, 10552.407, 243.060, 52567.633 20/06/26,02:09:46,05,09,1, 11.8,1,1, 15.027, 10552.379, 243.049, 52567.608 20/06/26,02:09:46,06,09,1, 11.8,1,1, 15.027, 10552.421, 243.038, 52567.611 20/06/26,02:09:46,07,09,1, 11.8,1,1, 15.027, 10552.445, 243.053, 52567.643 20/06/26,02:09:46,08,09,1, 11.8,1,1, 15.027, 10552.456, 243.048, 52567.609 20/06/26,02:09:46,09,09,1, 11.8,1,1, 15.027, 10552.485, 243.043, 52567.693 20/06/26,02:09:46,10,09,1, 11.8,1,1, 15.027, 10552.488, 243.029, 52567.600 20/06/26,02:09:46,11,09,1, 11.8,1,1, 15.027, 10552.494, 243.015, 52567.635 20/06/26,02:09:46,12,09,1, 11.8,1,1, 15.027, 10552.515, 242.994, 52567.635 20/06/26,02:09:46,13,09,1, 11.8,1,1, 15.027, 10552.536, 243.002, 52567.668 20/06/26,02:09:46,14,09,1, 11.8,1,1, 15.027, 10552.540, 243.006, 52567.614 20/06/26,02:09:46,15,09,1, 11.8,1,1, 15.027, 10552.552, 243.026, 52567.647 20/06/26,02:09:46,16,09,1, 11.8,1,1, 15.027, 10552.567, 243.011, 52567.600 20/06/26,02:09:46,17,09,1, 11.8,1,1, 15.027, 10552.561, 243.016, 52567.618 20/06/26,02:09:46,18,09,1, 11.8,1,1, 15.027, 10552.588, 242.989, 52567.638 20/06/26,02:09:46,19,09,1, 11.8,1,1, 15.027, 10552.582, 242.999, 52567.638 20/06/26,02:09:47,00,10,1, 11.9,1,1, 15.027, 10552.870, 242.876, 52567.684 20/06/26,02:09:47,01,10,1, 11.9,1,1, 15.027, 10552.610, 242.949, 52567.595 20/06/26,02:09:47,02,10,1, 11.9,1,1, 15.027, 10552.646, 242.935, 52567.601 20/06/26,02:09:47,03,10,1, 11.9,1,1, 15.027, 10552.631, 242.958, 52567.581 20/06/26,02:09:47,04,10,1, 11.9,1,1, 15.027, 10552.665, 242.939, 52567.616 20/06/26,02:09:47,05,10,1, 11.9,1,1, 15.027, 10552.670, 242.935, 52567.598 20/06/26,02:09:47,06,10,1, 11.9,1,1, 15.027, 10552.693, 242.938, 52567.614 20/06/26,02:09:47,07,10,1, 11.9,1,1, 15.027, 10552.695, 242.892, 52567.615 20/06/26,02:09:47,08,10,1, 11.9,1,1, 15.027, 10552.696, 242.906, 52567.616 20/06/26,02:09:47,09,10,1, 11.9,1,1, 15.027, 10552.716, 242.896, 52567.624 20/06/26,02:09:47,10,10,1, 11.9,1,1, 15.027, 10552.743, 242.901, 52567.627 20/06/26,02:09:47,11,10,1, 11.9,1,1, 15.027, 10552.741, 242.895, 52567.599 20/06/26,02:09:47,12,10,1, 11.9,1,1, 15.027, 10552.772, 242.880, 52567.642 20/06/26,02:09:47,13,10,1, 11.9,1,1, 15.027, 10552.773, 242.923, 52567.665 20/06/26,02:09:47,14,10,1, 11.9,1,1, 15.027, 10552.804, 242.880, 52567.616 20/06/26,02:09:47,15,10,1, 11.9,1,1, 15.027, 10552.791, 242.890, 52567.643 20/06/26,02:09:47,16,10,1, 11.9,1,1, 15.027, 10552.790, 242.850, 52567.611 20/06/26,02:09:47,17,10,1, 11.9,1,1, 15.027, 10552.838, 242.859, 52567.675 20/06/26,02:09:47,18,10,1, 11.9,1,1, 15.027, 10552.824, 242.868, 52567.606 20/06/26,02:09:47,19,10,1, 11.9,1,1, 15.027, 10552.870, 242.876, 52567.684 20/06/26,02:09:48,00,09,1, 11.9,1,1, 15.029, 10553.045, 242.799, 52567.661 20/06/26,02:09:48,01,09,1, 11.9,1,1, 15.029, 10552.876, 242.848, 52567.679 20/06/26,02:09:48,02,09,1, 11.9,1,1, 15.029, 10552.874, 242.857, 52567.617 20/06/26,02:09:48,03,09,1, 11.9,1,1, 15.029, 10552.884, 242.820, 52567.643 20/06/26,02:09:48,04,09,1, 11.9,1,1, 15.029, 10552.890, 242.833, 52567.660 20/06/26,02:09:48,05,09,1, 11.9,1,1, 15.029, 10552.914, 242.817, 52567.649 20/06/26,02:09:48,06,09,1, 11.9,1,1, 15.029, 10552.935, 242.875, 52567.664 20/06/26,02:09:48,07,09,1, 11.9,1,1, 15.029, 10552.940, 242.811, 52567.628 20/06/26,02:09:48,08,09,1, 11.9,1,1, 15.029, 10552.925, 242.839, 52567.652 20/06/26,02:09:48,09,09,1, 11.9,1,1, 15.029, 10552.938, 242.861, 52567.656 20/06/26,02:09:48,10,09,1, 11.9,1,1, 15.029, 10552.974, 242.795, 52567.614 20/06/26,02:09:48,11,09,1, 11.9,1,1, 15.029, 10552.979, 242.787, 52567.625 20/06/26,02:09:48,12,09,1, 11.9,1,1, 15.029, 10552.969, 242.795, 52567.610 20/06/26,02:09:48,13,09,1, 11.9,1,1, 15.029, 10553.019, 242.837, 52567.650 20/06/26,02:09:48,14,09,1, 11.9,1,1, 15.029, 10552.985, 242.822, 52567.680 20/06/26,02:09:48,15,09,1, 11.9,1,1, 15.029, 10552.997, 242.825, 52567.683 20/06/26,02:09:48,16,09,1, 11.9,1,1, 15.029, 10552.999, 242.794, 52567.605 20/06/26,02:09:48,17,09,1, 11.9,1,1, 15.029, 10553.000, 242.797, 52567.633 20/06/26,02:09:48,18,09,1, 11.9,1,1, 15.029, 10553.033, 242.791, 52567.640 20/06/26,02:09:48,19,09,1, 11.9,1,1, 15.029, 10553.053, 242.799, 52567.661 20/06/26,02:09:49,00,09,1, 11.8,1,1, 15.025, 10553.145, 242.741, 52567.718 20/06/26,02:09:49,01,09,1, 11.8,1,1, 15.025, 10553.071, 242.815, 52567.710 20/06/26,02:09:49,02,09,1, 11.8,1,1, 15.025, 10553.067, 242.813, 52567.699 20/06/26,02:09:49,03,09,1, 11.8,1,1, 15.025, 10553.081, 242.786, 52567.704 20/06/26,02:09:49,04,09,1, 11.8,1,1, 15.025, 10553.080, 242.808, 52567.677 20/06/26,02:09:49,05,09,1, 11.8,1,1, 15.025, 10553.042, 242.743, 52567.665 20/06/26,02:09:49,06,09,1, 11.8,1,1, 15.025, 10553.078, 242.789, 52567.695 20/06/26,02:09:49,07,09,1, 11.8,1,1, 15.025, 10553.064, 242.761, 52567.684 20/06/26,02:09:49,08,09,1, 11.8,1,1, 15.025, 10553.105, 242.811, 52567.695 20/06/26,02:09:49,09,09,1, 11.8,1,1, 15.025, 10553.118, 242.775, 52567.690 20/06/26,02:09:49,10,09,1, 11.8,1,1, 15.025, 10553.150, 242.792, 52567.683 20/06/26,02:09:49,11,09,1, 11.8,1,1, 15.025, 10553.126, 242.801, 52567.710 20/06/26,02:09:49,12,09,1, 11.8,1,1, 15.025, 10553.148, 242.786, 52567.671 20/06/26,02:09:49,13,09,1, 11.8,1,1, 15.025, 10553.147, 242.762, 52567.658 20/06/26,02:09:49,14,09,1, 11.8,1,1, 15.025, 10553.113, 242.757, 52567.693 20/06/26,02:09:49,15,09,1, 11.8,1,1, 15.025, 10553.158, 242.741, 52567.685 20/06/26,02:09:49,16,09,1, 11.8,1,1, 15.025, 10553.156, 242.734, 52567.704 20/06/26,02:09:49,17,09,1, 11.8,1,1, 15.025, 10553.178, 242.742, 52567.700 20/06/26,02:09:49,18,09,1, 11.8,1,1, 15.025, 10553.158, 242.720, 52567.689 20/06/26,02:09:49,19,09,1, 11.8,1,1, 15.025, 10553.146, 242.741, 52567.718 20/06/26,02:09:50,00,09,1, 11.9,1,1, 15.030, 10553.179, 242.751, 52567.795 20/06/26,02:09:50,01,09,1, 11.9,1,1, 15.030, 10553.157, 242.743, 52567.692 20/06/26,02:09:50,02,09,1, 11.9,1,1, 15.030, 10553.168, 242.750, 52567.723 20/06/26,02:09:50,03,09,1, 11.9,1,1, 15.030, 10553.168, 242.732, 52567.728 20/06/26,02:09:50,04,09,1, 11.9,1,1, 15.030, 10553.178, 242.753, 52567.731 20/06/26,02:09:50,05,09,1, 11.9,1,1, 15.030, 10553.198, 242.730, 52567.707 20/06/26,02:09:50,06,09,1, 11.9,1,1, 15.030, 10553.195, 242.760, 52567.734 20/06/26,02:09:50,07,09,1, 11.9,1,1, 15.030, 10553.171, 242.764, 52567.760 20/06/26,02:09:50,08,09,1, 11.9,1,1, 15.030, 10553.198, 242.770, 52567.741 20/06/26,02:09:50,09,09,1, 11.9,1,1, 15.030, 10553.196, 242.773, 52567.770 20/06/26,02:09:50,10,09,1, 11.9,1,1, 15.030, 10553.216, 242.775, 52567.728 20/06/26,02:09:50,11,09,1, 11.9,1,1, 15.030, 10553.187, 242.800, 52567.740 20/06/26,02:09:50,12,09,1, 11.9,1,1, 15.030, 10553.188, 242.791, 52567.705 20/06/26,02:09:50,13,09,1, 11.9,1,1, 15.030, 10553.201, 242.754, 52567.739 20/06/26,02:09:50,14,09,1, 11.9,1,1, 15.030, 10553.179, 242.735, 52567.741 20/06/26,02:09:50,15,09,1, 11.9,1,1, 15.030, 10553.180, 242.764, 52567.753 20/06/26,02:09:50,16,09,1, 11.9,1,1, 15.030, 10553.201, 242.746, 52567.762 20/06/26,02:09:50,17,09,1, 11.9,1,1, 15.030, 10553.190, 242.733, 52567.747 20/06/26,02:09:50,18,09,1, 11.9,1,1, 15.030, 10553.201, 242.784, 52567.756 20/06/26,02:09:50,19,09,1, 11.9,1,1, 15.030, 10553.183, 242.751, 52567.795 20/06/26,02:09:51,00,10,1, 11.9,1,1, 15.024, 10553.179, 242.807, 52567.826 20/06/26,02:09:51,01,10,1, 11.9,1,1, 15.024, 10553.180, 242.730, 52567.723 20/06/26,02:09:51,02,10,1, 11.9,1,1, 15.024, 10553.210, 242.756, 52567.789 20/06/26,02:09:51,03,10,1, 11.9,1,1, 15.024, 10553.191, 242.755, 52567.758 20/06/26,02:09:51,04,10,1, 11.9,1,1, 15.024, 10553.197, 242.786, 52567.749 20/06/26,02:09:51,05,10,1, 11.9,1,1, 15.024, 10553.219, 242.781, 52567.782 20/06/26,02:09:51,06,10,1, 11.9,1,1, 15.024, 10553.213, 242.774, 52567.763 20/06/26,02:09:51,07,10,1, 11.9,1,1, 15.024, 10553.228, 242.801, 52567.831 20/06/26,02:09:51,08,10,1, 11.9,1,1, 15.024, 10553.198, 242.785, 52567.815 20/06/26,02:09:51,09,10,1, 11.9,1,1, 15.024, 10553.206, 242.805, 52567.794 20/06/26,02:09:51,10,10,1, 11.9,1,1, 15.024, 10553.197, 242.796, 52567.786 20/06/26,02:09:51,11,10,1, 11.9,1,1, 15.024, 10553.242, 242.806, 52567.801 20/06/26,02:09:51,12,10,1, 11.9,1,1, 15.024, 10553.220, 242.787, 52567.791 20/06/26,02:09:51,13,10,1, 11.9,1,1, 15.024, 10553.208, 242.837, 52567.806 20/06/26,02:09:51,14,10,1, 11.9,1,1, 15.024, 10553.219, 242.812, 52567.831 20/06/26,02:09:51,15,10,1, 11.9,1,1, 15.024, 10553.202, 242.816, 52567.822 20/06/26,02:09:51,16,10,1, 11.9,1,1, 15.024, 10553.227, 242.823, 52567.882 20/06/26,02:09:51,17,10,1, 11.9,1,1, 15.024, 10553.186, 242.797, 52567.826 20/06/26,02:09:51,18,10,1, 11.9,1,1, 15.024, 10553.217, 242.823, 52567.815 20/06/26,02:09:51,19,10,1, 11.9,1,1, 15.024, 10553.185, 242.807, 52567.826 20/06/26,02:09:52,00,10,1, 11.9,1,1, 15.028, 10553.179, 242.921, 52567.934 20/06/26,02:09:52,01,10,1, 11.9,1,1, 15.028, 10553.205, 242.814, 52567.852 20/06/26,02:09:52,02,10,1, 11.9,1,1, 15.028, 10553.184, 242.836, 52567.810 20/06/26,02:09:52,03,10,1, 11.9,1,1, 15.028, 10553.188, 242.827, 52567.868 20/06/26,02:09:52,04,10,1, 11.9,1,1, 15.028, 10553.179, 242.864, 52567.838 20/06/26,02:09:52,05,10,1, 11.9,1,1, 15.028, 10553.199, 242.847, 52567.846 20/06/26,02:09:52,06,10,1, 11.9,1,1, 15.028, 10553.172, 242.852, 52567.864 20/06/26,02:09:52,07,10,1, 11.9,1,1, 15.028, 10553.181, 242.866, 52567.884 20/06/26,02:09:52,08,10,1, 11.9,1,1, 15.028, 10553.175, 242.875, 52567.875 20/06/26,02:09:52,09,10,1, 11.9,1,1, 15.028, 10553.208, 242.881, 52567.892 20/06/26,02:09:52,10,10,1, 11.9,1,1, 15.028, 10553.197, 242.886, 52567.875 20/06/26,02:09:52,11,10,1, 11.9,1,1, 15.028, 10553.174, 242.893, 52567.898 20/06/26,02:09:52,12,10,1, 11.9,1,1, 15.028, 10553.190, 242.881, 52567.859 20/06/26,02:09:52,13,10,1, 11.9,1,1, 15.028, 10553.188, 242.907, 52567.943 20/06/26,02:09:52,14,10,1, 11.9,1,1, 15.028, 10553.226, 242.896, 52567.921 20/06/26,02:09:52,15,10,1, 11.9,1,1, 15.028, 10553.173, 242.916, 52567.926 20/06/26,02:09:52,16,10,1, 11.9,1,1, 15.028, 10553.199, 242.958, 52567.975 20/06/26,02:09:52,17,10,1, 11.9,1,1, 15.028, 10553.199, 242.920, 52567.929 20/06/26,02:09:52,18,10,1, 11.9,1,1, 15.028, 10553.177, 242.937, 52567.939 20/06/26,02:09:52,19,10,1, 11.9,1,1, 15.028, 10553.181, 242.921, 52567.934 20/06/26,02:09:53,00,10,1, 11.9,1,1, 15.027, 10553.262, 243.068, 52568.076 20/06/26,02:09:53,01,10,1, 11.9,1,1, 15.027, 10553.189, 242.915, 52567.910 20/06/26,02:09:53,02,10,1, 11.9,1,1, 15.027, 10553.211, 242.932, 52567.927 20/06/26,02:09:53,03,10,1, 11.9,1,1, 15.027, 10553.223, 242.960, 52567.987 20/06/26,02:09:53,04,10,1, 11.9,1,1, 15.027, 10553.206, 242.950, 52567.969 20/06/26,02:09:53,05,10,1, 11.9,1,1, 15.027, 10553.235, 242.983, 52567.982 20/06/26,02:09:53,06,10,1, 11.9,1,1, 15.027, 10553.201, 242.970, 52567.996 20/06/26,02:09:53,07,10,1, 11.9,1,1, 15.027, 10553.207, 242.988, 52567.992 20/06/26,02:09:53,08,10,1, 11.9,1,1, 15.027, 10553.235, 242.988, 52568.014 20/06/26,02:09:53,09,10,1, 11.9,1,1, 15.027, 10553.209, 243.002, 52568.018 20/06/26,02:09:53,10,10,1, 11.9,1,1, 15.027, 10553.237, 243.012, 52568.015 20/06/26,02:09:53,11,10,1, 11.9,1,1, 15.027, 10553.232, 242.995, 52567.973 20/06/26,02:09:53,12,10,1, 11.9,1,1, 15.027, 10553.236, 243.011, 52568.030 20/06/26,02:09:53,13,10,1, 11.9,1,1, 15.027, 10553.225, 243.020, 52567.993 20/06/26,02:09:53,14,10,1, 11.9,1,1, 15.027, 10553.253, 243.038, 52568.040 20/06/26,02:09:53,15,10,1, 11.9,1,1, 15.027, 10553.238, 243.028, 52568.058 20/06/26,02:09:53,16,10,1, 11.9,1,1, 15.027, 10553.269, 243.046, 52568.078 20/06/26,02:09:53,17,10,1, 11.9,1,1, 15.027, 10553.271, 243.040, 52568.057 20/06/26,02:09:53,18,10,1, 11.9,1,1, 15.027, 10553.250, 243.018, 52568.073 20/06/26,02:09:53,19,10,1, 11.9,1,1, 15.027, 10553.265, 243.068, 52568.076 20/06/26,02:09:54,00,10,1, 11.9,1,1, 15.029, 10553.387, 243.243, 52568.109 20/06/26,02:09:54,01,10,1, 11.9,1,1, 15.029, 10553.285, 243.103, 52568.081 20/06/26,02:09:54,02,10,1, 11.9,1,1, 15.029, 10553.283, 243.096, 52568.132 20/06/26,02:09:54,03,10,1, 11.9,1,1, 15.029, 10553.282, 243.103, 52568.060 20/06/26,02:09:54,04,10,1, 11.9,1,1, 15.029, 10553.282, 243.125, 52568.095 20/06/26,02:09:54,05,10,1, 11.9,1,1, 15.029, 10553.308, 243.121, 52568.119 20/06/26,02:09:54,06,10,1, 11.9,1,1, 15.029, 10553.298, 243.120, 52568.107 20/06/26,02:09:54,07,10,1, 11.9,1,1, 15.029, 10553.318, 243.088, 52568.124 20/06/26,02:09:54,08,10,1, 11.9,1,1, 15.029, 10553.287, 243.161, 52568.117 20/06/26,02:09:54,09,10,1, 11.9,1,1, 15.029, 10553.305, 243.125, 52568.113 20/06/26,02:09:54,10,10,1, 11.9,1,1, 15.029, 10553.316, 243.174, 52568.147 20/06/26,02:09:54,11,10,1, 11.9,1,1, 15.029, 10553.318, 243.123, 52568.075 20/06/26,02:09:54,12,10,1, 11.9,1,1, 15.029, 10553.351, 243.179, 52568.144 20/06/26,02:09:54,13,10,1, 11.9,1,1, 15.029, 10553.300, 243.153, 52568.081 20/06/26,02:09:54,14,10,1, 11.9,1,1, 15.029, 10553.337, 243.165, 52568.098 20/06/26,02:09:54,15,10,1, 11.9,1,1, 15.029, 10553.333, 243.201, 52568.145 20/06/26,02:09:54,16,10,1, 11.9,1,1, 15.029, 10553.347, 243.178, 52568.091 20/06/26,02:09:54,17,10,1, 11.9,1,1, 15.029, 10553.399, 243.214, 52568.118 20/06/26,02:09:54,18,10,1, 11.9,1,1, 15.029, 10553.388, 243.193, 52568.077 20/06/26,02:09:54,19,10,1, 11.9,1,1, 15.029, 10553.390, 243.243, 52568.109 20/06/26,02:09:55,00,10,1, 11.9,1,1, 15.028, 10553.579, 243.436, 52568.219 20/06/26,02:09:55,01,10,1, 11.9,1,1, 15.028, 10553.396, 243.210, 52568.099 20/06/26,02:09:55,02,10,1, 11.9,1,1, 15.028, 10553.425, 243.248, 52568.134 20/06/26,02:09:55,03,10,1, 11.9,1,1, 15.028, 10553.411, 243.243, 52568.089 20/06/26,02:09:55,04,10,1, 11.9,1,1, 15.028, 10553.412, 243.293, 52568.228 20/06/26,02:09:55,05,10,1, 11.9,1,1, 15.028, 10553.484, 243.246, 52568.025 20/06/26,02:09:55,06,10,1, 11.9,1,1, 15.028, 10553.427, 243.292, 52568.127 20/06/26,02:09:55,07,10,1, 11.9,1,1, 15.028, 10553.426, 243.271, 52568.099 20/06/26,02:09:55,08,10,1, 11.9,1,1, 15.028, 10553.462, 243.296, 52568.125 20/06/26,02:09:55,09,10,1, 11.9,1,1, 15.028, 10553.455, 243.289, 52568.163 20/06/26,02:09:55,10,10,1, 11.9,1,1, 15.028, 10553.506, 243.311, 52568.174 20/06/26,02:09:55,11,10,1, 11.9,1,1, 15.028, 10553.478, 243.312, 52568.182 20/06/26,02:09:55,12,10,1, 11.9,1,1, 15.028, 10553.490, 243.336, 52568.203 20/06/26,02:09:55,13,10,1, 11.9,1,1, 15.028, 10553.522, 243.384, 52568.198 20/06/26,02:09:55,14,10,1, 11.9,1,1, 15.028, 10553.536, 243.364, 52568.182 20/06/26,02:09:55,15,10,1, 11.9,1,1, 15.028, 10553.520, 243.358, 52568.242 20/06/26,02:09:55,16,10,1, 11.9,1,1, 15.028, 10553.532, 243.372, 52568.187 20/06/26,02:09:55,17,10,1, 11.9,1,1, 15.028, 10553.546, 243.390, 52568.186 20/06/26,02:09:55,18,10,1, 11.9,1,1, 15.028, 10553.556, 243.423, 52568.211 20/06/26,02:09:55,19,10,1, 11.9,1,1, 15.028, 10553.583, 243.436, 52568.219 20/06/26,02:09:56,00,10,1, 11.9,1,1, 15.027, 10553.788, 243.637, 52568.273 20/06/26,02:09:56,01,10,1, 11.9,1,1, 15.027, 10553.572, 243.421, 52568.212 20/06/26,02:09:56,02,10,1, 11.9,1,1, 15.027, 10553.602, 243.455, 52568.181 20/06/26,02:09:56,03,10,1, 11.9,1,1, 15.027, 10553.629, 243.441, 52568.217 20/06/26,02:09:56,04,10,1, 11.9,1,1, 15.027, 10553.638, 243.461, 52568.169 20/06/26,02:09:56,05,10,1, 11.9,1,1, 15.027, 10553.654, 243.489, 52568.188 20/06/26,02:09:56,06,10,1, 11.9,1,1, 15.027, 10553.666, 243.487, 52568.219 20/06/26,02:09:56,07,10,1, 11.9,1,1, 15.027, 10553.647, 243.487, 52568.247 20/06/26,02:09:56,08,10,1, 11.9,1,1, 15.027, 10553.654, 243.477, 52568.204 20/06/26,02:09:56,09,10,1, 11.9,1,1, 15.027, 10553.681, 243.489, 52568.228 20/06/26,02:09:56,10,10,1, 11.9,1,1, 15.027, 10553.677, 243.477, 52568.192 20/06/26,02:09:56,11,10,1, 11.9,1,1, 15.027, 10553.723, 243.532, 52568.246 20/06/26,02:09:56,12,10,1, 11.9,1,1, 15.027, 10553.724, 243.526, 52568.244 20/06/26,02:09:56,13,10,1, 11.9,1,1, 15.027, 10553.690, 243.533, 52568.243 20/06/26,02:09:56,14,10,1, 11.9,1,1, 15.027, 10553.717, 243.553, 52568.255 20/06/26,02:09:56,15,10,1, 11.9,1,1, 15.027, 10553.709, 243.518, 52568.170 20/06/26,02:09:56,16,10,1, 11.9,1,1, 15.027, 10553.752, 243.572, 52568.172 20/06/26,02:09:56,17,10,1, 11.9,1,1, 15.027, 10553.775, 243.591, 52568.240 20/06/26,02:09:56,18,10,1, 11.9,1,1, 15.027, 10553.780, 243.606, 52568.262 20/06/26,02:09:56,19,10,1, 11.9,1,1, 15.027, 10553.793, 243.637, 52568.273 20/06/26,02:09:57,00,10,1, 11.9,1,1, 15.027, 10553.997, 243.741, 52568.327 20/06/26,02:09:57,01,10,1, 11.9,1,1, 15.027, 10553.813, 243.622, 52568.280 20/06/26,02:09:57,02,10,1, 11.9,1,1, 15.027, 10553.785, 243.648, 52568.527 20/06/26,02:09:57,03,10,1, 11.9,1,1, 15.027, 10553.832, 243.668, 52568.361 20/06/26,02:09:57,04,10,1, 11.9,1,1, 15.027, 10553.839, 243.669, 52568.419 20/06/26,02:09:57,05,10,1, 11.9,1,1, 15.027, 10553.862, 243.639, 52568.214 20/06/26,02:09:57,06,10,1, 11.9,1,1, 15.027, 10553.835, 243.640, 52568.344 20/06/26,02:09:57,07,10,1, 11.9,1,1, 15.027, 10553.873, 243.655, 52568.209 20/06/26,02:09:57,08,10,1, 11.9,1,1, 15.027, 10553.912, 243.676, 52568.253 20/06/26,02:09:57,09,10,1, 11.9,1,1, 15.027, 10553.890, 243.644, 52568.241 20/06/26,02:09:57,10,10,1, 11.9,1,1, 15.027, 10553.933, 243.697, 52568.297 20/06/26,02:09:57,11,10,1, 11.9,1,1, 15.027, 10553.917, 243.642, 52568.023 20/06/26,02:09:57,12,10,1, 11.9,1,1, 15.027, 10553.917, 243.701, 52568.414 20/06/26,02:09:57,13,10,1, 11.9,1,1, 15.027, 10553.952, 243.677, 52568.334 20/06/26,02:09:57,14,10,1, 11.9,1,1, 15.027, 10553.973, 243.717, 52568.352 20/06/26,02:09:57,15,10,1, 11.9,1,1, 15.027, 10553.969, 243.720, 52568.336 20/06/26,02:09:57,16,10,1, 11.9,1,1, 15.027, 10553.961, 243.688, 52568.246 20/06/26,02:09:57,17,10,1, 11.9,1,1, 15.027, 10553.976, 243.750, 52568.297 20/06/26,02:09:57,18,10,1, 11.9,1,1, 15.027, 10553.999, 243.708, 52568.285 20/06/26,02:09:57,19,10,1, 11.9,1,1, 15.027, 10553.998, 243.741, 52568.327 20/06/26,02:09:58,00,10,1, 11.9,1,1, 15.024, 10554.205, 243.721, 52568.355 20/06/26,02:09:58,01,10,1, 11.9,1,1, 15.024, 10554.026, 243.759, 52568.368 20/06/26,02:09:58,02,10,1, 11.9,1,1, 15.024, 10554.065, 243.763, 52568.362 20/06/26,02:09:58,03,10,1, 11.9,1,1, 15.024, 10554.036, 243.718, 52568.320 20/06/26,02:09:58,04,10,1, 11.9,1,1, 15.024, 10554.035, 243.740, 52568.308 20/06/26,02:09:58,05,10,1, 11.9,1,1, 15.024, 10554.043, 243.714, 52568.296 20/06/26,02:09:58,06,10,1, 11.9,1,1, 15.024, 10554.065, 243.732, 52568.308 20/06/26,02:09:58,07,10,1, 11.9,1,1, 15.024, 10554.095, 243.746, 52568.344 20/06/26,02:09:58,08,10,1, 11.9,1,1, 15.024, 10554.105, 243.753, 52568.381 20/06/26,02:09:58,09,10,1, 11.9,1,1, 15.024, 10554.099, 243.745, 52568.350 20/06/26,02:09:58,10,10,1, 11.9,1,1, 15.024, 10554.119, 243.742, 52568.361 20/06/26,02:09:58,11,10,1, 11.9,1,1, 15.024, 10554.133, 243.748, 52568.350 20/06/26,02:09:58,12,10,1, 11.9,1,1, 15.024, 10554.126, 243.734, 52568.310 20/06/26,02:09:58,13,10,1, 11.9,1,1, 15.024, 10554.151, 243.737, 52568.335 20/06/26,02:09:58,14,10,1, 11.9,1,1, 15.024, 10554.167, 243.749, 52568.334 20/06/26,02:09:58,15,10,1, 11.9,1,1, 15.024, 10554.184, 243.755, 52568.365 20/06/26,02:09:58,16,10,1, 11.9,1,1, 15.024, 10554.208, 243.743, 52568.346 20/06/26,02:09:58,17,10,1, 11.9,1,1, 15.024, 10554.198, 243.711, 52568.326 20/06/26,02:09:58,18,10,1, 11.9,1,1, 15.024, 10554.209, 243.723, 52568.348 20/06/26,02:09:58,19,10,1, 11.9,1,1, 15.024, 10554.211, 243.721, 52568.355 20/06/26,02:09:59,00,10,1, 11.9,1,1, 15.028, 10554.414, 243.545, 52568.330 20/06/26,02:09:59,01,10,1, 11.9,1,1, 15.028, 10554.216, 243.686, 52568.328 20/06/26,02:09:59,02,10,1, 11.9,1,1, 15.028, 10554.248, 243.689, 52568.353 20/06/26,02:09:59,03,10,1, 11.9,1,1, 15.028, 10554.241, 243.691, 52568.314 20/06/26,02:09:59,04,10,1, 11.9,1,1, 15.028, 10554.257, 243.674, 52568.309 20/06/26,02:09:59,05,10,1, 11.9,1,1, 15.028, 10554.273, 243.657, 52568.299 20/06/26,02:09:59,06,10,1, 11.9,1,1, 15.028, 10554.304, 243.661, 52568.329 20/06/26,02:09:59,07,10,1, 11.9,1,1, 15.028, 10554.308, 243.656, 52568.318 20/06/26,02:09:59,08,10,1, 11.9,1,1, 15.028, 10554.305, 243.643, 52568.342 20/06/26,02:09:59,09,10,1, 11.9,1,1, 15.028, 10554.294, 243.632, 52568.311 20/06/26,02:09:59,10,10,1, 11.9,1,1, 15.028, 10554.340, 243.650, 52568.377 20/06/26,02:09:59,11,10,1, 11.9,1,1, 15.028, 10554.370, 243.642, 52568.372 20/06/26,02:09:59,12,10,1, 11.9,1,1, 15.028, 10554.346, 243.631, 52568.353 20/06/26,02:09:59,13,10,1, 11.9,1,1, 15.028, 10554.382, 243.609, 52568.341 20/06/26,02:09:59,14,10,1, 11.9,1,1, 15.028, 10554.366, 243.636, 52568.320 20/06/26,02:09:59,15,10,1, 11.9,1,1, 15.028, 10554.383, 243.605, 52568.367 20/06/26,02:09:59,16,10,1, 11.9,1,1, 15.028, 10554.400, 243.593, 52568.344 20/06/26,02:09:59,17,10,1, 11.9,1,1, 15.028, 10554.421, 243.565, 52568.336 20/06/26,02:09:59,18,10,1, 11.9,1,1, 15.028, 10554.373, 243.575, 52568.332 20/06/26,02:09:59,19,10,1, 11.9,1,1, 15.028, 10554.417, 243.545, 52568.330 20/06/26,02:10:00,00,10,1, 11.9,1,1, 15.023, 10554.581, 243.261, 52568.322 20/06/26,02:10:00,01,10,1, 11.9,1,1, 15.023, 10554.432, 243.531, 52568.351 20/06/26,02:10:00,02,10,1, 11.9,1,1, 15.023, 10554.419, 243.507, 52568.319 20/06/26,02:10:00,03,10,1, 11.9,1,1, 15.023, 10554.464, 243.520, 52568.342 20/06/26,02:10:00,04,10,1, 11.9,1,1, 15.023, 10554.437, 243.474, 52568.271 20/06/26,02:10:00,05,10,1, 11.9,1,1, 15.023, 10554.466, 243.496, 52568.324 20/06/26,02:10:00,06,10,1, 11.9,1,1, 15.023, 10554.485, 243.467, 52568.327 20/06/26,02:10:00,07,10,1, 11.9,1,1, 15.023, 10554.462, 243.456, 52568.324 20/06/26,02:10:00,08,10,1, 11.9,1,1, 15.023, 10554.493, 243.423, 52568.330 20/06/26,02:10:00,09,10,1, 11.9,1,1, 15.023, 10554.520, 243.418, 52568.327 20/06/26,02:10:00,10,10,1, 11.9,1,1, 15.023, 10554.497, 243.436, 52568.323 20/06/26,02:10:00,11,10,1, 11.9,1,1, 15.023, 10554.497, 243.402, 52568.260 20/06/26,02:10:00,12,10,1, 11.9,1,1, 15.023, 10554.513, 243.384, 52568.304 20/06/26,02:10:00,13,10,1, 11.9,1,1, 15.023, 10554.529, 243.378, 52568.298 20/06/26,02:10:00,14,10,1, 11.9,1,1, 15.023, 10554.532, 243.318, 52568.257 20/06/26,02:10:00,15,10,1, 11.9,1,1, 15.023, 10554.555, 243.337, 52568.281 20/06/26,02:10:00,16,10,1, 11.9,1,1, 15.023, 10554.580, 243.331, 52568.288 20/06/26,02:10:00,17,10,1, 11.9,1,1, 15.023, 10554.559, 243.276, 52568.283 20/06/26,02:10:00,18,10,1, 11.9,1,1, 15.023, 10554.581, 243.263, 52568.274 20/06/26,02:10:00,19,10,1, 11.9,1,1, 15.023, 10554.586, 243.261, 52568.322 20/06/26,02:10:01,00,10,1, 11.9,1,1, 15.024, 10554.698, 242.956, 52568.255 20/06/26,02:10:01,01,10,1, 11.9,1,1, 15.024, 10554.604, 243.267, 52568.305 20/06/26,02:10:01,02,10,1, 11.9,1,1, 15.024, 10554.596, 243.222, 52568.256 20/06/26,02:10:01,03,10,1, 11.9,1,1, 15.024, 10554.610, 243.204, 52568.285 20/06/26,02:10:01,04,10,1, 11.9,1,1, 15.024, 10554.625, 243.237, 52568.289 20/06/26,02:10:01,05,10,1, 11.9,1,1, 15.024, 10554.610, 243.151, 52568.247 20/06/26,02:10:01,06,10,1, 11.9,1,1, 15.024, 10554.642, 243.164, 52568.237 20/06/26,02:10:01,07,10,1, 11.9,1,1, 15.024, 10554.645, 243.173, 52568.257 20/06/26,02:10:01,08,10,1, 11.9,1,1, 15.024, 10554.637, 243.121, 52568.272 20/06/26,02:10:01,09,10,1, 11.9,1,1, 15.024, 10554.643, 243.149, 52568.289 20/06/26,02:10:01,10,10,1, 11.9,1,1, 15.024, 10554.652, 243.091, 52568.260 20/06/26,02:10:01,11,10,1, 11.9,1,1, 15.024, 10554.658, 243.101, 52568.280 20/06/26,02:10:01,12,10,1, 11.9,1,1, 15.024, 10554.655, 243.053, 52568.241 20/06/26,02:10:01,13,10,1, 11.9,1,1, 15.024, 10554.667, 243.065, 52568.238 20/06/26,02:10:01,14,10,1, 11.9,1,1, 15.024, 10554.669, 243.015, 52568.261 20/06/26,02:10:01,15,10,1, 11.9,1,1, 15.024, 10554.672, 243.073, 52568.282 20/06/26,02:10:01,16,10,1, 11.9,1,1, 15.024, 10554.699, 243.011, 52568.255 20/06/26,02:10:01,17,10,1, 11.9,1,1, 15.024, 10554.674, 243.001, 52568.274 20/06/26,02:10:01,18,10,1, 11.9,1,1, 15.024, 10554.696, 243.004, 52568.268 20/06/26,02:10:01,19,10,1, 11.9,1,1, 15.024, 10554.703, 242.956, 52568.255 20/06/26,02:10:02,00,10,1, 11.8,1,1, 15.030, 10554.731, 242.738, 52568.260 20/06/26,02:10:02,01,10,1, 11.8,1,1, 15.030, 10554.720, 242.987, 52568.277 20/06/26,02:10:02,02,10,1, 11.8,1,1, 15.030, 10554.715, 242.956, 52568.270 20/06/26,02:10:02,03,10,1, 11.8,1,1, 15.030, 10554.713, 242.939, 52568.257 20/06/26,02:10:02,04,10,1, 11.8,1,1, 15.030, 10554.702, 242.920, 52568.229 20/06/26,02:10:02,05,10,1, 11.8,1,1, 15.030, 10554.704, 242.923, 52568.208 20/06/26,02:10:02,06,10,1, 11.8,1,1, 15.030, 10554.707, 242.884, 52568.260 20/06/26,02:10:02,07,10,1, 11.8,1,1, 15.030, 10554.692, 242.891, 52568.258 20/06/26,02:10:02,08,10,1, 11.8,1,1, 15.030, 10554.734, 242.888, 52568.249 20/06/26,02:10:02,09,10,1, 11.8,1,1, 15.030, 10554.733, 242.856, 52568.284 20/06/26,02:10:02,10,10,1, 11.8,1,1, 15.030, 10554.720, 242.797, 52568.188 20/06/26,02:10:02,11,10,1, 11.8,1,1, 15.030, 10554.756, 242.816, 52568.219 20/06/26,02:10:02,12,10,1, 11.8,1,1, 15.030, 10554.739, 242.828, 52568.238 20/06/26,02:10:02,13,10,1, 11.8,1,1, 15.030, 10554.738, 242.806, 52568.233 20/06/26,02:10:02,14,10,1, 11.8,1,1, 15.030, 10554.757, 242.821, 52568.230 20/06/26,02:10:02,15,10,1, 11.8,1,1, 15.030, 10554.765, 242.789, 52568.239 20/06/26,02:10:02,16,10,1, 11.8,1,1, 15.030, 10554.737, 242.767, 52568.238 20/06/26,02:10:02,17,10,1, 11.8,1,1, 15.030, 10554.786, 242.784, 52568.291 20/06/26,02:10:02,18,10,1, 11.8,1,1, 15.030, 10554.766, 242.741, 52568.248 20/06/26,02:10:02,19,10,1, 11.8,1,1, 15.030, 10554.739, 242.738, 52568.260 20/06/26,02:10:03,00,10,1, 11.9,1,1, 15.023, 10554.831, 242.499, 52568.229 20/06/26,02:10:03,01,10,1, 11.9,1,1, 15.023, 10554.780, 242.739, 52568.267 20/06/26,02:10:03,02,10,1, 11.9,1,1, 15.023, 10554.775, 242.673, 52568.224 20/06/26,02:10:03,03,10,1, 11.9,1,1, 15.023, 10554.773, 242.677, 52568.245 20/06/26,02:10:03,04,10,1, 11.9,1,1, 15.023, 10554.781, 242.690, 52568.267 20/06/26,02:10:03,05,10,1, 11.9,1,1, 15.023, 10554.765, 242.632, 52568.209 20/06/26,02:10:03,06,10,1, 11.9,1,1, 15.023, 10554.806, 242.637, 52568.257 20/06/26,02:10:03,07,10,1, 11.9,1,1, 15.023, 10554.807, 242.623, 52568.213 20/06/26,02:10:03,08,10,1, 11.9,1,1, 15.023, 10554.781, 242.624, 52568.236 20/06/26,02:10:03,09,10,1, 11.9,1,1, 15.023, 10554.800, 242.602, 52568.254 20/06/26,02:10:03,10,10,1, 11.9,1,1, 15.023, 10554.824, 242.580, 52568.229 20/06/26,02:10:03,11,10,1, 11.9,1,1, 15.023, 10554.804, 242.570, 52568.217 20/06/26,02:10:03,12,10,1, 11.9,1,1, 15.023, 10554.802, 242.556, 52568.198 20/06/26,02:10:03,13,10,1, 11.9,1,1, 15.023, 10554.805, 242.543, 52568.242 20/06/26,02:10:03,14,10,1, 11.9,1,1, 15.023, 10554.826, 242.533, 52568.210 20/06/26,02:10:03,15,10,1, 11.9,1,1, 15.023, 10554.840, 242.554, 52568.239 20/06/26,02:10:03,16,10,1, 11.9,1,1, 15.023, 10554.824, 242.504, 52568.214 20/06/26,02:10:03,17,10,1, 11.9,1,1, 15.023, 10554.842, 242.534, 52568.235 20/06/26,02:10:03,18,10,1, 11.9,1,1, 15.023, 10554.816, 242.523, 52568.227 20/06/26,02:10:03,19,10,1, 11.9,1,1, 15.023, 10554.833, 242.499, 52568.229 20/06/26,02:10:04,00,10,1, 11.9,1,1, 15.027, 10554.873, 242.288, 52568.230 20/06/26,02:10:04,01,10,1, 11.9,1,1, 15.027, 10554.836, 242.459, 52568.215 20/06/26,02:10:04,02,10,1, 11.9,1,1, 15.027, 10554.848, 242.446, 52568.213 20/06/26,02:10:04,03,10,1, 11.9,1,1, 15.027, 10554.849, 242.420, 52568.209 20/06/26,02:10:04,04,10,1, 11.9,1,1, 15.027, 10554.839, 242.414, 52568.227 20/06/26,02:10:04,05,10,1, 11.9,1,1, 15.027, 10554.878, 242.437, 52568.215 20/06/26,02:10:04,06,10,1, 11.9,1,1, 15.027, 10554.868, 242.426, 52568.232 20/06/26,02:10:04,07,10,1, 11.9,1,1, 15.027, 10554.860, 242.417, 52568.223 20/06/26,02:10:04,08,10,1, 11.9,1,1, 15.027, 10554.864, 242.428, 52568.220 20/06/26,02:10:04,09,10,1, 11.9,1,1, 15.027, 10554.887, 242.432, 52568.258 20/06/26,02:10:04,10,10,1, 11.9,1,1, 15.027, 10554.864, 242.350, 52568.219 20/06/26,02:10:04,11,10,1, 11.9,1,1, 15.027, 10554.859, 242.392, 52568.227 20/06/26,02:10:04,12,10,1, 11.9,1,1, 15.027, 10554.870, 242.368, 52568.229 20/06/26,02:10:04,13,10,1, 11.9,1,1, 15.027, 10554.857, 242.345, 52568.225 20/06/26,02:10:04,14,10,1, 11.9,1,1, 15.027, 10554.887, 242.384, 52568.242 20/06/26,02:10:04,15,10,1, 11.9,1,1, 15.027, 10554.887, 242.349, 52568.255 20/06/26,02:10:04,16,10,1, 11.9,1,1, 15.027, 10554.892, 242.365, 52568.233 20/06/26,02:10:04,17,10,1, 11.9,1,1, 15.027, 10554.887, 242.349, 52568.257 20/06/26,02:10:04,18,10,1, 11.9,1,1, 15.027, 10554.885, 242.345, 52568.263 20/06/26,02:10:04,19,10,1, 11.9,1,1, 15.027, 10554.875, 242.288, 52568.230 20/06/26,02:10:05,00,11,1, 11.8,1,1, 15.026, 10554.965, 242.237, 52568.316 20/06/26,02:10:05,01,11,1, 11.8,1,1, 15.026, 10554.900, 242.289, 52568.257 20/06/26,02:10:05,02,11,1, 11.8,1,1, 15.026, 10554.890, 242.267, 52568.234 20/06/26,02:10:05,03,11,1, 11.8,1,1, 15.026, 10554.915, 242.328, 52568.293 20/06/26,02:10:05,04,11,1, 11.8,1,1, 15.026, 10554.893, 242.284, 52568.247 20/06/26,02:10:05,05,11,1, 11.8,1,1, 15.026, 10554.909, 242.285, 52568.271 20/06/26,02:10:05,06,11,1, 11.8,1,1, 15.026, 10554.905, 242.304, 52568.307 20/06/26,02:10:05,07,11,1, 11.8,1,1, 15.026, 10554.891, 242.289, 52568.310 20/06/26,02:10:05,08,11,1, 11.8,1,1, 15.026, 10554.890, 242.268, 52568.296 20/06/26,02:10:05,09,11,1, 11.8,1,1, 15.026, 10554.919, 242.313, 52568.356 20/06/26,02:10:05,10,11,1, 11.8,1,1, 15.026, 10554.918, 242.262, 52568.302 20/06/26,02:10:05,11,11,1, 11.8,1,1, 15.026, 10554.934, 242.272, 52568.304 20/06/26,02:10:05,12,11,1, 11.8,1,1, 15.026, 10554.901, 242.250, 52568.291 20/06/26,02:10:05,13,11,1, 11.8,1,1, 15.026, 10554.909, 242.264, 52568.330 20/06/26,02:10:05,14,11,1, 11.8,1,1, 15.026, 10554.950, 242.256, 52568.357 20/06/26,02:10:05,15,11,1, 11.8,1,1, 15.026, 10554.931, 242.245, 52568.349 20/06/26,02:10:05,16,11,1, 11.8,1,1, 15.026, 10554.924, 242.229, 52568.330 20/06/26,02:10:05,17,11,1, 11.8,1,1, 15.026, 10554.927, 242.244, 52568.347 20/06/26,02:10:05,18,11,1, 11.8,1,1, 15.026, 10554.919, 242.208, 52568.326 20/06/26,02:10:05,19,11,1, 11.8,1,1, 15.026, 10554.973, 242.237, 52568.316 20/06/26,02:10:06,00,11,1, 12.0,1,1, 15.027, 10554.914, 242.086, 52568.348 20/06/26,02:10:06,01,11,1, 12.0,1,1, 15.027, 10554.943, 242.237, 52568.365 20/06/26,02:10:06,02,11,1, 12.0,1,1, 15.027, 10554.946, 242.236, 52568.365 20/06/26,02:10:06,03,11,1, 12.0,1,1, 15.027, 10554.933, 242.215, 52568.334 20/06/26,02:10:06,04,11,1, 12.0,1,1, 15.027, 10554.938, 242.194, 52568.336 20/06/26,02:10:06,05,11,1, 12.0,1,1, 15.027, 10554.932, 242.191, 52568.364 20/06/26,02:10:06,06,11,1, 12.0,1,1, 15.027, 10554.951, 242.167, 52568.323 20/06/26,02:10:06,07,11,1, 12.0,1,1, 15.027, 10554.936, 242.164, 52568.367 20/06/26,02:10:06,08,11,1, 12.0,1,1, 15.027, 10554.953, 242.188, 52568.384 20/06/26,02:10:06,09,11,1, 12.0,1,1, 15.027, 10554.928, 242.154, 52568.373 20/06/26,02:10:06,10,11,1, 12.0,1,1, 15.027, 10554.946, 242.150, 52568.347 20/06/26,02:10:06,11,11,1, 12.0,1,1, 15.027, 10554.945, 242.158, 52568.367 20/06/26,02:10:06,12,11,1, 12.0,1,1, 15.027, 10554.929, 242.129, 52568.330 20/06/26,02:10:06,13,11,1, 12.0,1,1, 15.027, 10554.929, 242.141, 52568.352 20/06/26,02:10:06,14,11,1, 12.0,1,1, 15.027, 10554.924, 242.122, 52568.354 20/06/26,02:10:06,15,11,1, 12.0,1,1, 15.027, 10554.919, 242.134, 52568.338 20/06/26,02:10:06,16,11,1, 12.0,1,1, 15.027, 10554.925, 242.106, 52568.348 20/06/26,02:10:06,17,11,1, 12.0,1,1, 15.027, 10554.935, 242.114, 52568.362 20/06/26,02:10:06,18,11,1, 12.0,1,1, 15.027, 10554.924, 242.097, 52568.333 20/06/26,02:10:06,19,11,1, 12.0,1,1, 15.027, 10554.915, 242.086, 52568.348 20/06/26,02:10:07,00,10,1, 11.8,1,1, 15.028, 10554.889, 241.969, 52568.378 20/06/26,02:10:07,01,10,1, 11.8,1,1, 15.028, 10554.916, 242.061, 52568.334 20/06/26,02:10:07,02,10,1, 11.8,1,1, 15.028, 10554.932, 242.083, 52568.349 20/06/26,02:10:07,03,10,1, 11.8,1,1, 15.028, 10554.944, 242.096, 52568.371 20/06/26,02:10:07,04,10,1, 11.8,1,1, 15.028, 10554.904, 242.051, 52568.365 20/06/26,02:10:07,05,10,1, 11.8,1,1, 15.028, 10554.927, 242.073, 52568.379 20/06/26,02:10:07,06,10,1, 11.8,1,1, 15.028, 10554.908, 242.051, 52568.416 20/06/26,02:10:07,07,10,1, 11.8,1,1, 15.028, 10554.915, 242.018, 52568.377 20/06/26,02:10:07,08,10,1, 11.8,1,1, 15.028, 10554.918, 242.012, 52568.364 20/06/26,02:10:07,09,10,1, 11.8,1,1, 15.028, 10554.888, 242.037, 52568.362 20/06/26,02:10:07,10,10,1, 11.8,1,1, 15.028, 10554.913, 242.028, 52568.380 20/06/26,02:10:07,11,10,1, 11.8,1,1, 15.028, 10554.906, 242.018, 52568.382 20/06/26,02:10:07,12,10,1, 11.8,1,1, 15.028, 10554.888, 242.016, 52568.359 20/06/26,02:10:07,13,10,1, 11.8,1,1, 15.028, 10554.933, 242.016, 52568.396 20/06/26,02:10:07,14,10,1, 11.8,1,1, 15.028, 10554.885, 241.977, 52568.394 20/06/26,02:10:07,15,10,1, 11.8,1,1, 15.028, 10554.928, 242.003, 52568.368 20/06/26,02:10:07,16,10,1, 11.8,1,1, 15.028, 10554.905, 242.007, 52568.378 20/06/26,02:10:07,17,10,1, 11.8,1,1, 15.028, 10554.914, 241.992, 52568.372 20/06/26,02:10:07,18,10,1, 11.8,1,1, 15.028, 10554.897, 241.953, 52568.388 20/06/26,02:10:07,19,10,1, 11.8,1,1, 15.028, 10554.894, 241.969, 52568.378 20/06/26,02:10:08,00,10,1, 11.8,1,1, 15.028, 10554.873, 241.906, 52568.386 20/06/26,02:10:08,01,10,1, 11.8,1,1, 15.028, 10554.867, 241.943, 52568.368 20/06/26,02:10:08,02,10,1, 11.8,1,1, 15.028, 10554.885, 241.961, 52568.357 20/06/26,02:10:08,03,10,1, 11.8,1,1, 15.028, 10554.886, 241.922, 52568.373 20/06/26,02:10:08,04,10,1, 11.8,1,1, 15.028, 10554.887, 241.946, 52568.428 20/06/26,02:10:08,05,10,1, 11.8,1,1, 15.028, 10554.895, 241.966, 52568.422 20/06/26,02:10:08,06,10,1, 11.8,1,1, 15.028, 10554.888, 241.933, 52568.370 20/06/26,02:10:08,07,10,1, 11.8,1,1, 15.028, 10554.875, 241.946, 52568.385 20/06/26,02:10:08,08,10,1, 11.8,1,1, 15.028, 10554.874, 241.959, 52568.388 20/06/26,02:10:08,09,10,1, 11.8,1,1, 15.028, 10554.859, 241.913, 52568.397 20/06/26,02:10:08,10,10,1, 11.8,1,1, 15.028, 10554.887, 241.925, 52568.431 20/06/26,02:10:08,11,10,1, 11.8,1,1, 15.028, 10554.862, 241.927, 52568.421 20/06/26,02:10:08,12,10,1, 11.8,1,1, 15.028, 10554.901, 241.940, 52568.446 20/06/26,02:10:08,13,10,1, 11.8,1,1, 15.028, 10554.863, 241.924, 52568.421 20/06/26,02:10:08,14,10,1, 11.8,1,1, 15.028, 10554.892, 241.914, 52568.421 20/06/26,02:10:08,15,10,1, 11.8,1,1, 15.028, 10554.864, 241.914, 52568.417 20/06/26,02:10:08,16,10,1, 11.8,1,1, 15.028, 10554.897, 241.902, 52568.396 20/06/26,02:10:08,17,10,1, 11.8,1,1, 15.028, 10554.887, 241.892, 52568.381 20/06/26,02:10:08,18,10,1, 11.8,1,1, 15.028, 10554.861, 241.902, 52568.420 20/06/26,02:10:08,19,10,1, 11.8,1,1, 15.028, 10554.877, 241.906, 52568.386 20/06/26,02:10:09,00,10,1, 11.9,1,1, 15.024, 10554.864, 241.823, 52568.408 20/06/26,02:10:09,01,10,1, 11.9,1,1, 15.024, 10554.857, 241.895, 52568.402 20/06/26,02:10:09,02,10,1, 11.9,1,1, 15.024, 10554.882, 241.902, 52568.426 20/06/26,02:10:09,03,10,1, 11.9,1,1, 15.024, 10554.882, 241.897, 52568.432 20/06/26,02:10:09,04,10,1, 11.9,1,1, 15.024, 10554.872, 241.876, 52568.408 20/06/26,02:10:09,05,10,1, 11.9,1,1, 15.024, 10554.869, 241.867, 52568.411 20/06/26,02:10:09,06,10,1, 11.9,1,1, 15.024, 10554.882, 241.866, 52568.408 20/06/26,02:10:09,07,10,1, 11.9,1,1, 15.024, 10554.844, 241.858, 52568.392 20/06/26,02:10:09,08,10,1, 11.9,1,1, 15.024, 10554.894, 241.881, 52568.388 20/06/26,02:10:09,09,10,1, 11.9,1,1, 15.024, 10554.861, 241.880, 52568.448 20/06/26,02:10:09,10,10,1, 11.9,1,1, 15.024, 10554.858, 241.862, 52568.409 20/06/26,02:10:09,11,10,1, 11.9,1,1, 15.024, 10554.886, 241.868, 52568.446 20/06/26,02:10:09,12,10,1, 11.9,1,1, 15.024, 10554.868, 241.895, 52568.444 20/06/26,02:10:09,13,10,1, 11.9,1,1, 15.024, 10554.889, 241.886, 52568.473 20/06/26,02:10:09,14,10,1, 11.9,1,1, 15.024, 10554.893, 241.882, 52568.456 20/06/26,02:10:09,15,10,1, 11.9,1,1, 15.024, 10554.840, 241.842, 52568.423 20/06/26,02:10:09,16,10,1, 11.9,1,1, 15.024, 10554.860, 241.863, 52568.431 20/06/26,02:10:09,17,10,1, 11.9,1,1, 15.024, 10554.872, 241.845, 52568.448 20/06/26,02:10:09,18,10,1, 11.9,1,1, 15.024, 10554.900, 241.874, 52568.449 20/06/26,02:10:09,19,10,1, 11.9,1,1, 15.024, 10554.868, 241.823, 52568.408 20/06/26,02:10:10,00,10,1, 11.9,1,1, 15.025, 10554.881, 241.838, 52568.468 20/06/26,02:10:10,01,10,1, 11.9,1,1, 15.025, 10554.863, 241.853, 52568.440 20/06/26,02:10:10,02,10,1, 11.9,1,1, 15.025, 10554.884, 241.866, 52568.477 20/06/26,02:10:10,03,10,1, 11.9,1,1, 15.025, 10554.889, 241.863, 52568.467 20/06/26,02:10:10,04,10,1, 11.9,1,1, 15.025, 10554.853, 241.861, 52568.455 20/06/26,02:10:10,05,10,1, 11.9,1,1, 15.025, 10554.908, 241.853, 52568.424 20/06/26,02:10:10,06,10,1, 11.9,1,1, 15.025, 10554.883, 241.857, 52568.411 20/06/26,02:10:10,07,10,1, 11.9,1,1, 15.025, 10554.881, 241.854, 52568.436 20/06/26,02:10:10,08,10,1, 11.9,1,1, 15.025, 10554.869, 241.816, 52568.410 20/06/26,02:10:10,09,10,1, 11.9,1,1, 15.025, 10554.876, 241.832, 52568.448 20/06/26,02:10:10,10,10,1, 11.9,1,1, 15.025, 10554.888, 241.852, 52568.435 20/06/26,02:10:10,11,10,1, 11.9,1,1, 15.025, 10554.868, 241.831, 52568.423 20/06/26,02:10:10,12,10,1, 11.9,1,1, 15.025, 10554.869, 241.814, 52568.422 20/06/26,02:10:10,13,10,1, 11.9,1,1, 15.025, 10554.902, 241.867, 52568.461 20/06/26,02:10:10,14,10,1, 11.9,1,1, 15.025, 10554.887, 241.835, 52568.451 20/06/26,02:10:10,15,10,1, 11.9,1,1, 15.025, 10554.906, 241.841, 52568.403 20/06/26,02:10:10,16,10,1, 11.9,1,1, 15.025, 10554.903, 241.863, 52568.466 20/06/26,02:10:10,17,10,1, 11.9,1,1, 15.025, 10554.894, 241.853, 52568.406 20/06/26,02:10:10,18,10,1, 11.9,1,1, 15.025, 10554.894, 241.833, 52568.459 20/06/26,02:10:10,19,10,1, 11.9,1,1, 15.025, 10554.881, 241.838, 52568.468 20/06/26,02:10:11,00,10,1, 11.9,1,1, 15.028, 10554.848, 241.799, 52568.539 20/06/26,02:10:11,01,10,1, 11.9,1,1, 15.028, 10554.877, 241.819, 52568.428 20/06/26,02:10:11,02,10,1, 11.9,1,1, 15.028, 10554.871, 241.823, 52568.448 20/06/26,02:10:11,03,10,1, 11.9,1,1, 15.028, 10554.883, 241.838, 52568.478 20/06/26,02:10:11,04,10,1, 11.9,1,1, 15.028, 10554.876, 241.814, 52568.417 20/06/26,02:10:11,05,10,1, 11.9,1,1, 15.028, 10554.885, 241.818, 52568.477 20/06/26,02:10:11,06,10,1, 11.9,1,1, 15.028, 10554.876, 241.804, 52568.441 20/06/26,02:10:11,07,10,1, 11.9,1,1, 15.028, 10554.882, 241.847, 52568.487 20/06/26,02:10:11,08,10,1, 11.9,1,1, 15.028, 10554.860, 241.789, 52568.476 20/06/26,02:10:11,09,10,1, 11.9,1,1, 15.028, 10554.869, 241.818, 52568.471 20/06/26,02:10:11,10,10,1, 11.9,1,1, 15.028, 10554.925, 241.848, 52568.508 20/06/26,02:10:11,11,10,1, 11.9,1,1, 15.028, 10554.905, 241.807, 52568.479 20/06/26,02:10:11,12,10,1, 11.9,1,1, 15.028, 10554.885, 241.810, 52568.501 20/06/26,02:10:11,13,10,1, 11.9,1,1, 15.028, 10554.884, 241.783, 52568.503 20/06/26,02:10:11,14,10,1, 11.9,1,1, 15.028, 10554.866, 241.797, 52568.515 20/06/26,02:10:11,15,10,1, 11.9,1,1, 15.028, 10554.867, 241.792, 52568.535 20/06/26,02:10:11,16,10,1, 11.9,1,1, 15.028, 10554.860, 241.815, 52568.519 20/06/26,02:10:11,17,10,1, 11.9,1,1, 15.028, 10554.866, 241.803, 52568.463 20/06/26,02:10:11,18,10,1, 11.9,1,1, 15.028, 10554.878, 241.798, 52568.380 20/06/26,02:10:11,19,10,1, 11.9,1,1, 15.028, 10554.850, 241.799, 52568.539 20/06/26,02:10:12,00,10,1, 11.9,1,1, 15.026, 10554.873, 241.760, 52568.542 20/06/26,02:10:12,01,10,1, 11.9,1,1, 15.026, 10554.857, 241.790, 52568.515 20/06/26,02:10:12,02,10,1, 11.9,1,1, 15.026, 10554.872, 241.775, 52568.465 20/06/26,02:10:12,03,10,1, 11.9,1,1, 15.026, 10554.853, 241.796, 52568.530 20/06/26,02:10:12,04,10,1, 11.9,1,1, 15.026, 10554.874, 241.823, 52568.524 20/06/26,02:10:12,05,10,1, 11.9,1,1, 15.026, 10554.864, 241.801, 52568.490 20/06/26,02:10:12,06,10,1, 11.9,1,1, 15.026, 10554.882, 241.808, 52568.521 20/06/26,02:10:12,07,10,1, 11.9,1,1, 15.026, 10554.841, 241.758, 52568.493 20/06/26,02:10:12,08,10,1, 11.9,1,1, 15.026, 10554.872, 241.763, 52568.537 20/06/26,02:10:12,09,10,1, 11.9,1,1, 15.026, 10554.856, 241.779, 52568.478 20/06/26,02:10:12,10,10,1, 11.9,1,1, 15.026, 10554.856, 241.790, 52568.514 20/06/26,02:10:12,11,10,1, 11.9,1,1, 15.026, 10554.858, 241.775, 52568.520 20/06/26,02:10:12,12,10,1, 11.9,1,1, 15.026, 10554.855, 241.790, 52568.543 20/06/26,02:10:12,13,10,1, 11.9,1,1, 15.026, 10554.854, 241.777, 52568.469 20/06/26,02:10:12,14,10,1, 11.9,1,1, 15.026, 10554.860, 241.738, 52568.481 20/06/26,02:10:12,15,10,1, 11.9,1,1, 15.026, 10554.882, 241.751, 52568.533 20/06/26,02:10:12,16,10,1, 11.9,1,1, 15.026, 10554.890, 241.750, 52568.507 20/06/26,02:10:12,17,10,1, 11.9,1,1, 15.026, 10554.893, 241.761, 52568.521 20/06/26,02:10:12,18,10,1, 11.9,1,1, 15.026, 10554.892, 241.794, 52568.564 20/06/26,02:10:12,19,10,1, 11.9,1,1, 15.026, 10554.877, 241.760, 52568.542 20/06/26,02:10:13,00,10,1, 11.9,1,1, 15.022, 10554.856, 241.726, 52568.563 20/06/26,02:10:13,01,10,1, 11.9,1,1, 15.022, 10554.886, 241.767, 52568.539 20/06/26,02:10:13,02,10,1, 11.9,1,1, 15.022, 10554.859, 241.759, 52568.530 20/06/26,02:10:13,03,10,1, 11.9,1,1, 15.022, 10554.869, 241.770, 52568.539 20/06/26,02:10:13,04,10,1, 11.9,1,1, 15.022, 10554.861, 241.755, 52568.504 20/06/26,02:10:13,05,10,1, 11.9,1,1, 15.022, 10554.875, 241.753, 52568.516 20/06/26,02:10:13,06,10,1, 11.9,1,1, 15.022, 10554.862, 241.774, 52568.492 20/06/26,02:10:13,07,10,1, 11.9,1,1, 15.022, 10554.872, 241.781, 52568.513 20/06/26,02:10:13,08,10,1, 11.9,1,1, 15.022, 10554.860, 241.736, 52568.527 20/06/26,02:10:13,09,10,1, 11.9,1,1, 15.022, 10554.856, 241.752, 52568.550 20/06/26,02:10:13,10,10,1, 11.9,1,1, 15.022, 10554.894, 241.725, 52568.560 20/06/26,02:10:13,11,10,1, 11.9,1,1, 15.022, 10554.809, 241.779, 52568.621 20/06/26,02:10:13,12,10,1, 11.9,1,1, 15.022, 10554.874, 241.733, 52568.585 20/06/26,02:10:13,13,10,1, 11.9,1,1, 15.022, 10554.891, 241.750, 52568.545 20/06/26,02:10:13,14,10,1, 11.9,1,1, 15.022, 10554.874, 241.771, 52568.571 20/06/26,02:10:13,15,10,1, 11.9,1,1, 15.022, 10554.827, 241.737, 52568.496 20/06/26,02:10:13,16,10,1, 11.9,1,1, 15.022, 10554.878, 241.752, 52568.518 20/06/26,02:10:13,17,10,1, 11.9,1,1, 15.022, 10554.872, 241.690, 52568.555 20/06/26,02:10:13,18,10,1, 11.9,1,1, 15.022, 10554.855, 241.750, 52568.552 20/06/26,02:10:13,19,10,1, 11.9,1,1, 15.022, 10554.859, 241.726, 52568.563 20/06/26,02:10:14,00,10,1, 11.9,1,1, 15.024, 10554.873, 241.733, 52568.622 20/06/26,02:10:14,01,10,1, 11.9,1,1, 15.024, 10554.856, 241.750, 52568.559 20/06/26,02:10:14,02,10,1, 11.9,1,1, 15.024, 10554.864, 241.720, 52568.524 20/06/26,02:10:14,03,10,1, 11.9,1,1, 15.024, 10554.856, 241.776, 52568.552 20/06/26,02:10:14,04,10,1, 11.9,1,1, 15.024, 10554.864, 241.726, 52568.533 20/06/26,02:10:14,05,10,1, 11.9,1,1, 15.024, 10554.860, 241.761, 52568.541 20/06/26,02:10:14,06,10,1, 11.9,1,1, 15.024, 10554.865, 241.711, 52568.531 20/06/26,02:10:14,07,10,1, 11.9,1,1, 15.024, 10554.853, 241.719, 52568.568 20/06/26,02:10:14,08,10,1, 11.9,1,1, 15.024, 10554.859, 241.759, 52568.598 20/06/26,02:10:14,09,10,1, 11.9,1,1, 15.024, 10554.843, 241.730, 52568.563 20/06/26,02:10:14,10,10,1, 11.9,1,1, 15.024, 10554.842, 241.732, 52568.598 20/06/26,02:10:14,11,10,1, 11.9,1,1, 15.024, 10554.891, 241.710, 52568.562 20/06/26,02:10:14,12,10,1, 11.9,1,1, 15.024, 10554.883, 241.737, 52568.563 20/06/26,02:10:14,13,10,1, 11.9,1,1, 15.024, 10554.863, 241.726, 52568.583 20/06/26,02:10:14,14,10,1, 11.9,1,1, 15.024, 10554.883, 241.722, 52568.531 20/06/26,02:10:14,15,10,1, 11.9,1,1, 15.024, 10554.870, 241.744, 52568.599 20/06/26,02:10:14,16,10,1, 11.9,1,1, 15.024, 10554.883, 241.731, 52568.591 20/06/26,02:10:14,17,10,1, 11.9,1,1, 15.024, 10554.894, 241.748, 52568.623 20/06/26,02:10:14,18,10,1, 11.9,1,1, 15.024, 10554.857, 241.718, 52568.604 20/06/26,02:10:14,19,10,1, 11.9,1,1, 15.024, 10554.876, 241.733, 52568.622 20/06/26,02:10:15,00,10,1, 11.8,1,1, 15.026, 10554.898, 241.690, 52568.618 20/06/26,02:10:15,01,10,1, 11.8,1,1, 15.026, 10554.876, 241.746, 52568.607 20/06/26,02:10:15,02,10,1, 11.8,1,1, 15.026, 10554.884, 241.774, 52568.600 20/06/26,02:10:15,03,10,1, 11.8,1,1, 15.026, 10554.868, 241.734, 52568.575 20/06/26,02:10:15,04,10,1, 11.8,1,1, 15.026, 10554.891, 241.737, 52568.565 20/06/26,02:10:15,05,10,1, 11.8,1,1, 15.026, 10554.861, 241.733, 52568.557 20/06/26,02:10:15,06,10,1, 11.8,1,1, 15.026, 10554.870, 241.736, 52568.551 20/06/26,02:10:15,07,10,1, 11.8,1,1, 15.026, 10554.877, 241.737, 52568.578 20/06/26,02:10:15,08,10,1, 11.8,1,1, 15.026, 10554.887, 241.737, 52568.601 20/06/26,02:10:15,09,10,1, 11.8,1,1, 15.026, 10554.846, 241.738, 52568.614 20/06/26,02:10:15,10,10,1, 11.8,1,1, 15.026, 10554.871, 241.709, 52568.566 20/06/26,02:10:15,11,10,1, 11.8,1,1, 15.026, 10554.845, 241.742, 52568.561 20/06/26,02:10:15,12,10,1, 11.8,1,1, 15.026, 10554.855, 241.730, 52568.588 20/06/26,02:10:15,13,10,1, 11.8,1,1, 15.026, 10554.835, 241.699, 52568.560 20/06/26,02:10:15,14,10,1, 11.8,1,1, 15.026, 10554.882, 241.737, 52568.603 20/06/26,02:10:15,15,10,1, 11.8,1,1, 15.026, 10554.862, 241.723, 52568.596 20/06/26,02:10:15,16,10,1, 11.8,1,1, 15.026, 10554.877, 241.736, 52568.590 20/06/26,02:10:15,17,10,1, 11.8,1,1, 15.026, 10554.904, 241.726, 52568.619 20/06/26,02:10:15,18,10,1, 11.8,1,1, 15.026, 10554.880, 241.728, 52568.608 20/06/26,02:10:15,19,10,1, 11.8,1,1, 15.026, 10554.899, 241.690, 52568.618 20/06/26,02:10:16,00,10,1, 11.9,1,1, 15.024, 10554.881, 241.635, 52568.611 20/06/26,02:10:16,01,10,1, 11.9,1,1, 15.024, 10554.874, 241.692, 52568.603 20/06/26,02:10:16,02,10,1, 11.9,1,1, 15.024, 10554.895, 241.688, 52568.582 20/06/26,02:10:16,03,10,1, 11.9,1,1, 15.024, 10554.904, 241.683, 52568.623 20/06/26,02:10:16,04,10,1, 11.9,1,1, 15.024, 10554.901, 241.697, 52568.582 20/06/26,02:10:16,05,10,1, 11.9,1,1, 15.024, 10554.912, 241.721, 52568.607 20/06/26,02:10:16,06,10,1, 11.9,1,1, 15.024, 10554.891, 241.693, 52568.585 20/06/26,02:10:16,07,10,1, 11.9,1,1, 15.024, 10554.894, 241.696, 52568.587 20/06/26,02:10:16,08,10,1, 11.9,1,1, 15.024, 10554.907, 241.735, 52568.641 20/06/26,02:10:16,09,10,1, 11.9,1,1, 15.024, 10554.892, 241.692, 52568.652 20/06/26,02:10:16,10,10,1, 11.9,1,1, 15.024, 10554.909, 241.687, 52568.612 20/06/26,02:10:16,11,10,1, 11.9,1,1, 15.024, 10554.901, 241.673, 52568.595 20/06/26,02:10:16,12,10,1, 11.9,1,1, 15.024, 10554.902, 241.628, 52568.586 20/06/26,02:10:16,13,10,1, 11.9,1,1, 15.024, 10554.883, 241.643, 52568.627 20/06/26,02:10:16,14,10,1, 11.9,1,1, 15.024, 10554.902, 241.627, 52568.617 20/06/26,02:10:16,15,10,1, 11.9,1,1, 15.024, 10554.916, 241.642, 52568.651 20/06/26,02:10:16,16,10,1, 11.9,1,1, 15.024, 10554.886, 241.645, 52568.611 20/06/26,02:10:16,17,10,1, 11.9,1,1, 15.024, 10554.876, 241.646, 52568.630 20/06/26,02:10:16,18,10,1, 11.9,1,1, 15.024, 10554.899, 241.657, 52568.622 20/06/26,02:10:16,19,10,1, 11.9,1,1, 15.024, 10554.882, 241.635, 52568.611 20/06/26,02:10:17,00,10,1, 11.8,1,1, 15.025, 10554.864, 241.557, 52568.570 20/06/26,02:10:17,01,10,1, 11.8,1,1, 15.025, 10554.883, 241.608, 52568.572 20/06/26,02:10:17,02,10,1, 11.8,1,1, 15.025, 10554.908, 241.652, 52568.627 20/06/26,02:10:17,03,10,1, 11.8,1,1, 15.025, 10554.893, 241.624, 52568.585 20/06/26,02:10:17,04,10,1, 11.8,1,1, 15.025, 10554.897, 241.626, 52568.592 20/06/26,02:10:17,05,10,1, 11.8,1,1, 15.025, 10554.872, 241.609, 52568.602 20/06/26,02:10:17,06,10,1, 11.8,1,1, 15.025, 10554.884, 241.620, 52568.617 20/06/26,02:10:17,07,10,1, 11.8,1,1, 15.025, 10554.924, 241.644, 52568.652 20/06/26,02:10:17,08,10,1, 11.8,1,1, 15.025, 10554.880, 241.577, 52568.618 20/06/26,02:10:17,09,10,1, 11.8,1,1, 15.025, 10554.898, 241.596, 52568.595 20/06/26,02:10:17,10,10,1, 11.8,1,1, 15.025, 10554.877, 241.563, 52568.641 20/06/26,02:10:17,11,10,1, 11.8,1,1, 15.025, 10554.868, 241.584, 52568.610 20/06/26,02:10:17,12,10,1, 11.8,1,1, 15.025, 10554.877, 241.600, 52568.625 20/06/26,02:10:17,13,10,1, 11.8,1,1, 15.025, 10554.867, 241.577, 52568.606 20/06/26,02:10:17,14,10,1, 11.8,1,1, 15.025, 10554.880, 241.584, 52568.577 20/06/26,02:10:17,15,10,1, 11.8,1,1, 15.025, 10554.885, 241.597, 52568.611 20/06/26,02:10:17,16,10,1, 11.8,1,1, 15.025, 10554.877, 241.593, 52568.660 20/06/26,02:10:17,17,10,1, 11.8,1,1, 15.025, 10554.859, 241.576, 52568.579 20/06/26,02:10:17,18,10,1, 11.8,1,1, 15.025, 10554.895, 241.588, 52568.626 20/06/26,02:10:17,19,10,1, 11.8,1,1, 15.025, 10554.868, 241.557, 52568.570 20/06/26,02:10:18,00,10,1, 11.8,1,1, 15.027, 10554.814, 241.528, 52568.591 20/06/26,02:10:18,01,10,1, 11.8,1,1, 15.027, 10554.866, 241.567, 52568.653 20/06/26,02:10:18,02,10,1, 11.8,1,1, 15.027, 10554.869, 241.547, 52568.554 20/06/26,02:10:18,03,10,1, 11.8,1,1, 15.027, 10554.838, 241.555, 52568.611 20/06/26,02:10:18,04,10,1, 11.8,1,1, 15.027, 10554.864, 241.574, 52568.616 20/06/26,02:10:18,05,10,1, 11.8,1,1, 15.027, 10554.861, 241.531, 52568.632 20/06/26,02:10:18,06,10,1, 11.8,1,1, 15.027, 10554.879, 241.541, 52568.636 20/06/26,02:10:18,07,10,1, 11.8,1,1, 15.027, 10554.843, 241.537, 52568.615 20/06/26,02:10:18,08,10,1, 11.8,1,1, 15.027, 10554.879, 241.544, 52568.639 20/06/26,02:10:18,09,10,1, 11.8,1,1, 15.027, 10554.833, 241.538, 52568.559 20/06/26,02:10:18,10,10,1, 11.8,1,1, 15.027, 10554.845, 241.536, 52568.608 20/06/26,02:10:18,11,10,1, 11.8,1,1, 15.027, 10554.847, 241.546, 52568.601 20/06/26,02:10:18,12,10,1, 11.8,1,1, 15.027, 10554.826, 241.527, 52568.595 20/06/26,02:10:18,13,10,1, 11.8,1,1, 15.027, 10554.830, 241.552, 52568.618 20/06/26,02:10:18,14,10,1, 11.8,1,1, 15.027, 10554.856, 241.533, 52568.594 20/06/26,02:10:18,15,10,1, 11.8,1,1, 15.027, 10554.827, 241.540, 52568.614 20/06/26,02:10:18,16,10,1, 11.8,1,1, 15.027, 10554.842, 241.521, 52568.628 20/06/26,02:10:18,17,10,1, 11.8,1,1, 15.027, 10554.843, 241.537, 52568.636 20/06/26,02:10:18,18,10,1, 11.8,1,1, 15.027, 10554.822, 241.528, 52568.611 20/06/26,02:10:18,19,10,1, 11.8,1,1, 15.027, 10554.821, 241.528, 52568.591 20/06/26,02:10:19,00,10,1, 11.8,1,1, 15.025, 10554.864, 241.594, 52568.714 20/06/26,02:10:19,01,10,1, 11.8,1,1, 15.025, 10554.837, 241.527, 52568.618 20/06/26,02:10:19,02,10,1, 11.8,1,1, 15.025, 10554.859, 241.553, 52568.641 20/06/26,02:10:19,03,10,1, 11.8,1,1, 15.025, 10554.826, 241.522, 52568.640 20/06/26,02:10:19,04,10,1, 11.8,1,1, 15.025, 10554.842, 241.578, 52568.672 20/06/26,02:10:19,05,10,1, 11.8,1,1, 15.025, 10554.821, 241.576, 52568.659 20/06/26,02:10:19,06,10,1, 11.8,1,1, 15.025, 10554.804, 241.557, 52568.614 20/06/26,02:10:19,07,10,1, 11.8,1,1, 15.025, 10554.840, 241.588, 52568.650 20/06/26,02:10:19,08,10,1, 11.8,1,1, 15.025, 10554.834, 241.556, 52568.648 20/06/26,02:10:19,09,10,1, 11.8,1,1, 15.025, 10554.843, 241.551, 52568.639 20/06/26,02:10:19,10,10,1, 11.8,1,1, 15.025, 10554.858, 241.593, 52568.690 20/06/26,02:10:19,11,10,1, 11.8,1,1, 15.025, 10554.818, 241.562, 52568.640 20/06/26,02:10:19,12,10,1, 11.8,1,1, 15.025, 10554.820, 241.574, 52568.640 20/06/26,02:10:19,13,10,1, 11.8,1,1, 15.025, 10554.816, 241.563, 52568.668 20/06/26,02:10:19,14,10,1, 11.8,1,1, 15.025, 10554.851, 241.582, 52568.666 20/06/26,02:10:19,15,10,1, 11.8,1,1, 15.025, 10554.830, 241.557, 52568.687 20/06/26,02:10:19,16,10,1, 11.8,1,1, 15.025, 10554.838, 241.559, 52568.669 20/06/26,02:10:19,17,10,1, 11.8,1,1, 15.025, 10554.856, 241.556, 52568.682 20/06/26,02:10:19,18,10,1, 11.8,1,1, 15.025, 10554.852, 241.572, 52568.697 20/06/26,02:10:19,19,10,1, 11.8,1,1, 15.025, 10554.867, 241.594, 52568.714 20/06/26,02:10:20,00,10,1, 11.9,1,1, 15.024, 10554.931, 241.587, 52568.723 20/06/26,02:10:20,01,10,1, 11.9,1,1, 15.024, 10554.836, 241.580, 52568.701 20/06/26,02:10:20,02,10,1, 11.9,1,1, 15.024, 10554.865, 241.582, 52568.661 20/06/26,02:10:20,03,10,1, 11.9,1,1, 15.024, 10554.870, 241.570, 52568.678 20/06/26,02:10:20,04,10,1, 11.9,1,1, 15.024, 10554.868, 241.596, 52568.688 20/06/26,02:10:20,05,10,1, 11.9,1,1, 15.024, 10554.899, 241.558, 52568.608 20/06/26,02:10:20,06,10,1, 11.9,1,1, 15.024, 10554.865, 241.587, 52568.534 20/06/26,02:10:20,07,10,1, 11.9,1,1, 15.024, 10554.852, 241.577, 52568.728 20/06/26,02:10:20,08,10,1, 11.9,1,1, 15.024, 10554.883, 241.598, 52568.717 20/06/26,02:10:20,09,10,1, 11.9,1,1, 15.024, 10554.920, 241.605, 52568.705 20/06/26,02:10:20,10,10,1, 11.9,1,1, 15.024, 10554.851, 241.603, 52568.740 20/06/26,02:10:20,11,10,1, 11.9,1,1, 15.024, 10554.906, 241.610, 52568.717 20/06/26,02:10:20,12,10,1, 11.9,1,1, 15.024, 10554.884, 241.594, 52568.762 20/06/26,02:10:20,13,10,1, 11.9,1,1, 15.024, 10554.894, 241.596, 52568.776 20/06/26,02:10:20,14,10,1, 11.9,1,1, 15.024, 10554.918, 241.598, 52568.737 20/06/26,02:10:20,15,10,1, 11.9,1,1, 15.024, 10554.913, 241.589, 52568.760 20/06/26,02:10:20,16,10,1, 11.9,1,1, 15.024, 10554.915, 241.577, 52568.739 20/06/26,02:10:20,17,10,1, 11.9,1,1, 15.024, 10554.919, 241.588, 52568.725 20/06/26,02:10:20,18,10,1, 11.9,1,1, 15.024, 10554.918, 241.593, 52568.761 20/06/26,02:10:20,19,10,1, 11.9,1,1, 15.024, 10554.931, 241.587, 52568.723 20/06/26,02:10:21,00,10,1, 11.9,1,1, 15.024, 10554.990, 241.653, 52568.746 20/06/26,02:10:21,01,10,1, 11.9,1,1, 15.024, 10554.941, 241.594, 52568.740 20/06/26,02:10:21,02,10,1, 11.9,1,1, 15.024, 10554.951, 241.604, 52568.763 20/06/26,02:10:21,03,10,1, 11.9,1,1, 15.024, 10554.949, 241.629, 52568.779 20/06/26,02:10:21,04,10,1, 11.9,1,1, 15.024, 10554.940, 241.618, 52568.781 20/06/26,02:10:21,05,10,1, 11.9,1,1, 15.024, 10554.945, 241.638, 52568.780 20/06/26,02:10:21,06,10,1, 11.9,1,1, 15.024, 10554.942, 241.621, 52568.758 20/06/26,02:10:21,07,10,1, 11.9,1,1, 15.024, 10554.976, 241.638, 52568.755 20/06/26,02:10:21,08,10,1, 11.9,1,1, 15.024, 10554.947, 241.618, 52568.729 20/06/26,02:10:21,09,10,1, 11.9,1,1, 15.024, 10554.956, 241.636, 52568.767 20/06/26,02:10:21,10,10,1, 11.9,1,1, 15.024, 10554.992, 241.660, 52568.805 20/06/26,02:10:21,11,10,1, 11.9,1,1, 15.024, 10554.978, 241.633, 52568.773 20/06/26,02:10:21,12,10,1, 11.9,1,1, 15.024, 10554.982, 241.634, 52568.784 20/06/26,02:10:21,13,10,1, 11.9,1,1, 15.024, 10554.988, 241.613, 52568.783 20/06/26,02:10:21,14,10,1, 11.9,1,1, 15.024, 10554.982, 241.657, 52568.771 20/06/26,02:10:21,15,10,1, 11.9,1,1, 15.024, 10554.987, 241.656, 52568.778 20/06/26,02:10:21,16,10,1, 11.9,1,1, 15.024, 10554.991, 241.674, 52568.740 20/06/26,02:10:21,17,10,1, 11.9,1,1, 15.024, 10554.980, 241.650, 52568.764 20/06/26,02:10:21,18,10,1, 11.9,1,1, 15.024, 10555.021, 241.657, 52568.745 20/06/26,02:10:21,19,10,1, 11.9,1,1, 15.024, 10554.993, 241.653, 52568.746 20/06/26,02:10:22,00,10,1, 11.8,1,1, 15.022, 10555.048, 241.688, 52568.810 20/06/26,02:10:22,01,10,1, 11.8,1,1, 15.022, 10555.026, 241.669, 52568.767 20/06/26,02:10:22,02,10,1, 11.8,1,1, 15.022, 10554.998, 241.663, 52568.807 20/06/26,02:10:22,03,10,1, 11.8,1,1, 15.022, 10555.008, 241.686, 52568.793 20/06/26,02:10:22,04,10,1, 11.8,1,1, 15.022, 10555.043, 241.694, 52568.818 20/06/26,02:10:22,05,10,1, 11.8,1,1, 15.022, 10555.017, 241.661, 52568.742 20/06/26,02:10:22,06,10,1, 11.8,1,1, 15.022, 10555.018, 241.719, 52568.748 20/06/26,02:10:22,07,10,1, 11.8,1,1, 15.022, 10555.030, 241.677, 52568.774 20/06/26,02:10:22,08,10,1, 11.8,1,1, 15.022, 10555.034, 241.715, 52568.769 20/06/26,02:10:22,09,10,1, 11.8,1,1, 15.022, 10555.041, 241.705, 52568.803 20/06/26,02:10:22,10,10,1, 11.8,1,1, 15.022, 10555.053, 241.679, 52568.822 20/06/26,02:10:22,11,10,1, 11.8,1,1, 15.022, 10555.046, 241.721, 52568.815 20/06/26,02:10:22,12,10,1, 11.8,1,1, 15.022, 10555.039, 241.699, 52568.816 20/06/26,02:10:22,13,10,1, 11.8,1,1, 15.022, 10555.048, 241.692, 52568.805 20/06/26,02:10:22,14,10,1, 11.8,1,1, 15.022, 10555.071, 241.697, 52568.839 20/06/26,02:10:22,15,10,1, 11.8,1,1, 15.022, 10555.073, 241.694, 52568.829 20/06/26,02:10:22,16,10,1, 11.8,1,1, 15.022, 10555.090, 241.700, 52568.821 20/06/26,02:10:22,17,10,1, 11.8,1,1, 15.022, 10555.066, 241.670, 52568.822 20/06/26,02:10:22,18,10,1, 11.8,1,1, 15.022, 10555.046, 241.708, 52568.821 20/06/26,02:10:22,19,10,1, 11.8,1,1, 15.022, 10555.054, 241.688, 52568.810 20/06/26,02:10:23,00,10,1, 11.8,1,1, 15.026, 10555.048, 241.655, 52568.814 20/06/26,02:10:23,01,10,1, 11.8,1,1, 15.026, 10555.039, 241.692, 52568.846 20/06/26,02:10:23,02,10,1, 11.8,1,1, 15.026, 10555.049, 241.691, 52568.839 20/06/26,02:10:23,03,10,1, 11.8,1,1, 15.026, 10555.056, 241.707, 52568.834 20/06/26,02:10:23,04,10,1, 11.8,1,1, 15.026, 10555.056, 241.665, 52568.802 20/06/26,02:10:23,05,10,1, 11.8,1,1, 15.026, 10555.060, 241.655, 52568.810 20/06/26,02:10:23,06,10,1, 11.8,1,1, 15.026, 10555.042, 241.661, 52568.803 20/06/26,02:10:23,07,10,1, 11.8,1,1, 15.026, 10555.075, 241.671, 52568.771 20/06/26,02:10:23,08,10,1, 11.8,1,1, 15.026, 10555.026, 241.683, 52568.796 20/06/26,02:10:23,09,10,1, 11.8,1,1, 15.026, 10555.058, 241.667, 52568.784 20/06/26,02:10:23,10,10,1, 11.8,1,1, 15.026, 10555.054, 241.676, 52568.830 20/06/26,02:10:23,11,10,1, 11.8,1,1, 15.026, 10555.043, 241.664, 52568.806 20/06/26,02:10:23,12,10,1, 11.8,1,1, 15.026, 10555.056, 241.668, 52568.872 20/06/26,02:10:23,13,10,1, 11.8,1,1, 15.026, 10555.064, 241.658, 52568.859 20/06/26,02:10:23,14,10,1, 11.8,1,1, 15.026, 10555.051, 241.634, 52568.818 20/06/26,02:10:23,15,10,1, 11.8,1,1, 15.026, 10555.056, 241.625, 52568.815 20/06/26,02:10:23,16,10,1, 11.8,1,1, 15.026, 10555.044, 241.643, 52568.797 20/06/26,02:10:23,17,10,1, 11.8,1,1, 15.026, 10555.047, 241.637, 52568.819 20/06/26,02:10:23,18,10,1, 11.8,1,1, 15.026, 10555.058, 241.632, 52568.827 20/06/26,02:10:23,19,10,1, 11.8,1,1, 15.026, 10555.049, 241.655, 52568.814 20/06/26,02:10:24,00,10,1, 11.9,1,1, 15.027, 10555.006, 241.561, 52568.903 20/06/26,02:10:24,01,10,1, 11.9,1,1, 15.027, 10555.013, 241.625, 52568.811 20/06/26,02:10:24,02,10,1, 11.9,1,1, 15.027, 10555.035, 241.604, 52568.810 20/06/26,02:10:24,03,10,1, 11.9,1,1, 15.027, 10555.043, 241.594, 52568.856 20/06/26,02:10:24,04,10,1, 11.9,1,1, 15.027, 10555.055, 241.605, 52568.845 20/06/26,02:10:24,05,10,1, 11.9,1,1, 15.027, 10555.037, 241.608, 52568.826 20/06/26,02:10:24,06,10,1, 11.9,1,1, 15.027, 10555.022, 241.604, 52568.823 20/06/26,02:10:24,07,10,1, 11.9,1,1, 15.027, 10555.030, 241.605, 52568.827 20/06/26,02:10:24,08,10,1, 11.9,1,1, 15.027, 10555.013, 241.587, 52568.834 20/06/26,02:10:24,09,10,1, 11.9,1,1, 15.027, 10555.030, 241.598, 52568.806 20/06/26,02:10:24,10,10,1, 11.9,1,1, 15.027, 10555.036, 241.576, 52568.804 20/06/26,02:10:24,11,10,1, 11.9,1,1, 15.027, 10555.030, 241.579, 52568.840 20/06/26,02:10:24,12,10,1, 11.9,1,1, 15.027, 10555.000, 241.572, 52568.828 20/06/26,02:10:24,13,10,1, 11.9,1,1, 15.027, 10555.023, 241.577, 52568.818 20/06/26,02:10:24,14,10,1, 11.9,1,1, 15.027, 10555.030, 241.567, 52568.835 20/06/26,02:10:24,15,10,1, 11.9,1,1, 15.027, 10555.039, 241.557, 52568.816 20/06/26,02:10:24,16,10,1, 11.9,1,1, 15.027, 10555.022, 241.548, 52568.853 20/06/26,02:10:24,17,10,1, 11.9,1,1, 15.027, 10555.027, 241.572, 52568.839 20/06/26,02:10:24,18,10,1, 11.9,1,1, 15.027, 10554.971, 241.573, 52568.669 20/06/26,02:10:24,19,10,1, 11.9,1,1, 15.027, 10555.009, 241.561, 52568.903 20/06/26,02:10:25,00,10,1, 11.9,1,1, 15.025, 10554.923, 241.413, 52568.810 20/06/26,02:10:25,01,10,1, 11.9,1,1, 15.025, 10555.020, 241.576, 52568.841 20/06/26,02:10:25,02,10,1, 11.9,1,1, 15.025, 10554.988, 241.553, 52568.834 20/06/26,02:10:25,03,10,1, 11.9,1,1, 15.025, 10554.998, 241.561, 52568.857 20/06/26,02:10:25,04,10,1, 11.9,1,1, 15.025, 10555.005, 241.528, 52568.807 20/06/26,02:10:25,05,10,1, 11.9,1,1, 15.025, 10554.985, 241.533, 52568.838 20/06/26,02:10:25,06,10,1, 11.9,1,1, 15.025, 10554.992, 241.542, 52568.831 20/06/26,02:10:25,07,10,1, 11.9,1,1, 15.025, 10554.936, 241.503, 52568.808 20/06/26,02:10:25,08,10,1, 11.9,1,1, 15.025, 10554.968, 241.539, 52568.854 20/06/26,02:10:25,09,10,1, 11.9,1,1, 15.025, 10554.983, 241.523, 52568.824 20/06/26,02:10:25,10,10,1, 11.9,1,1, 15.025, 10554.956, 241.490, 52568.850 20/06/26,02:10:25,11,10,1, 11.9,1,1, 15.025, 10554.973, 241.512, 52568.865 20/06/26,02:10:25,12,10,1, 11.9,1,1, 15.025, 10554.939, 241.489, 52568.808 20/06/26,02:10:25,13,10,1, 11.9,1,1, 15.025, 10554.944, 241.505, 52568.839 20/06/26,02:10:25,14,10,1, 11.9,1,1, 15.025, 10554.957, 241.500, 52568.811 20/06/26,02:10:25,15,10,1, 11.9,1,1, 15.025, 10554.952, 241.454, 52568.830 20/06/26,02:10:25,16,10,1, 11.9,1,1, 15.025, 10554.925, 241.465, 52568.836 20/06/26,02:10:25,17,10,1, 11.9,1,1, 15.025, 10554.932, 241.459, 52568.813 20/06/26,02:10:25,18,10,1, 11.9,1,1, 15.025, 10554.943, 241.442, 52568.835 20/06/26,02:10:25,19,10,1, 11.9,1,1, 15.025, 10554.929, 241.413, 52568.810 20/06/26,02:10:26,00,10,1, 11.8,1,1, 15.023, 10554.773, 241.326, 52568.811 20/06/26,02:10:26,01,10,1, 11.8,1,1, 15.023, 10554.914, 241.442, 52568.828 20/06/26,02:10:26,02,10,1, 11.8,1,1, 15.023, 10554.922, 241.428, 52568.830 20/06/26,02:10:26,03,10,1, 11.8,1,1, 15.023, 10554.897, 241.407, 52568.825 20/06/26,02:10:26,04,10,1, 11.8,1,1, 15.023, 10554.889, 241.421, 52568.817 20/06/26,02:10:26,05,10,1, 11.8,1,1, 15.023, 10554.903, 241.433, 52568.852 20/06/26,02:10:26,06,10,1, 11.8,1,1, 15.023, 10554.859, 241.432, 52568.833 20/06/26,02:10:26,07,10,1, 11.8,1,1, 15.023, 10554.870, 241.437, 52568.838 20/06/26,02:10:26,08,10,1, 11.8,1,1, 15.023, 10554.870, 241.372, 52568.808 20/06/26,02:10:26,09,10,1, 11.8,1,1, 15.023, 10554.843, 241.405, 52568.807 20/06/26,02:10:26,10,10,1, 11.8,1,1, 15.023, 10554.837, 241.399, 52568.779 20/06/26,02:10:26,11,10,1, 11.8,1,1, 15.023, 10554.848, 241.366, 52568.816 20/06/26,02:10:26,12,10,1, 11.8,1,1, 15.023, 10554.843, 241.360, 52568.810 20/06/26,02:10:26,13,10,1, 11.8,1,1, 15.023, 10554.838, 241.343, 52568.803 20/06/26,02:10:26,14,10,1, 11.8,1,1, 15.023, 10554.808, 241.340, 52568.802 20/06/26,02:10:26,15,10,1, 11.8,1,1, 15.023, 10554.831, 241.385, 52568.809 20/06/26,02:10:26,16,10,1, 11.8,1,1, 15.023, 10554.788, 241.331, 52568.799 20/06/26,02:10:26,17,10,1, 11.8,1,1, 15.023, 10554.768, 241.377, 52568.827 20/06/26,02:10:26,18,10,1, 11.8,1,1, 15.023, 10554.809, 241.352, 52568.799 20/06/26,02:10:26,19,10,1, 11.8,1,1, 15.023, 10554.778, 241.326, 52568.811 20/06/26,02:10:27,00,10,1, 11.9,1,1, 15.022, 10554.622, 241.271, 52568.815 20/06/26,02:10:27,01,10,1, 11.9,1,1, 15.022, 10554.767, 241.300, 52568.793 20/06/26,02:10:27,02,10,1, 11.9,1,1, 15.022, 10554.753, 241.333, 52568.812 20/06/26,02:10:27,03,10,1, 11.9,1,1, 15.022, 10554.720, 241.294, 52568.798 20/06/26,02:10:27,04,10,1, 11.9,1,1, 15.022, 10554.751, 241.318, 52568.847 20/06/26,02:10:27,05,10,1, 11.9,1,1, 15.022, 10554.758, 241.295, 52568.794 20/06/26,02:10:27,06,10,1, 11.9,1,1, 15.022, 10554.712, 241.280, 52568.784 20/06/26,02:10:27,07,10,1, 11.9,1,1, 15.022, 10554.723, 241.303, 52568.854 20/06/26,02:10:27,08,10,1, 11.9,1,1, 15.022, 10554.709, 241.280, 52568.828 20/06/26,02:10:27,09,10,1, 11.9,1,1, 15.022, 10554.722, 241.323, 52568.807 20/06/26,02:10:27,10,10,1, 11.9,1,1, 15.022, 10554.688, 241.273, 52568.811 20/06/26,02:10:27,11,10,1, 11.9,1,1, 15.022, 10554.678, 241.307, 52568.798 20/06/26,02:10:27,12,10,1, 11.9,1,1, 15.022, 10554.654, 241.309, 52568.800 20/06/26,02:10:27,13,10,1, 11.9,1,1, 15.022, 10554.657, 241.314, 52568.841 20/06/26,02:10:27,14,10,1, 11.9,1,1, 15.022, 10554.614, 241.307, 52568.860 20/06/26,02:10:27,15,10,1, 11.9,1,1, 15.022, 10554.650, 241.293, 52568.807 20/06/26,02:10:27,16,10,1, 11.9,1,1, 15.022, 10554.620, 241.288, 52568.808 20/06/26,02:10:27,17,10,1, 11.9,1,1, 15.022, 10554.622, 241.302, 52568.832 20/06/26,02:10:27,18,10,1, 11.9,1,1, 15.022, 10554.627, 241.293, 52568.802 20/06/26,02:10:27,19,10,1, 11.9,1,1, 15.022, 10554.629, 241.271, 52568.815 20/06/26,02:10:28,00,10,1, 11.9,1,1, 15.024, 10554.414, 241.341, 52568.852 20/06/26,02:10:28,01,10,1, 11.9,1,1, 15.024, 10554.580, 241.274, 52568.822 20/06/26,02:10:28,02,10,1, 11.9,1,1, 15.024, 10554.579, 241.289, 52568.827 20/06/26,02:10:28,03,10,1, 11.9,1,1, 15.024, 10554.566, 241.309, 52568.844 20/06/26,02:10:28,04,10,1, 11.9,1,1, 15.024, 10554.568, 241.309, 52568.840 20/06/26,02:10:28,05,10,1, 11.9,1,1, 15.024, 10554.531, 241.292, 52568.820 20/06/26,02:10:28,06,10,1, 11.9,1,1, 15.024, 10554.563, 241.312, 52568.869 20/06/26,02:10:28,07,10,1, 11.9,1,1, 15.024, 10554.524, 241.259, 52568.806 20/06/26,02:10:28,08,10,1, 11.9,1,1, 15.024, 10554.529, 241.301, 52568.874 20/06/26,02:10:28,09,10,1, 11.9,1,1, 15.024, 10554.494, 241.274, 52568.886 20/06/26,02:10:28,10,10,1, 11.9,1,1, 15.024, 10554.531, 241.302, 52568.882 20/06/26,02:10:28,11,10,1, 11.9,1,1, 15.024, 10554.457, 241.308, 52568.944 20/06/26,02:10:28,12,10,1, 11.9,1,1, 15.024, 10554.502, 241.320, 52568.839 20/06/26,02:10:28,13,10,1, 11.9,1,1, 15.024, 10554.516, 241.317, 52568.868 20/06/26,02:10:28,14,10,1, 11.9,1,1, 15.024, 10554.465, 241.296, 52568.852 20/06/26,02:10:28,15,10,1, 11.9,1,1, 15.024, 10554.495, 241.284, 52568.887 20/06/26,02:10:28,16,10,1, 11.9,1,1, 15.024, 10554.450, 241.300, 52568.894 20/06/26,02:10:28,17,10,1, 11.9,1,1, 15.024, 10554.426, 241.323, 52568.880 20/06/26,02:10:28,18,10,1, 11.9,1,1, 15.024, 10554.463, 241.321, 52568.893 20/06/26,02:10:28,19,10,1, 11.9,1,1, 15.024, 10554.417, 241.341, 52568.852 20/06/26,02:10:29,00,10,1, 11.8,1,1, 15.026, 10554.280, 241.428, 52568.941 20/06/26,02:10:29,01,10,1, 11.8,1,1, 15.026, 10554.417, 241.320, 52568.874 20/06/26,02:10:29,02,10,1, 11.8,1,1, 15.026, 10554.385, 241.320, 52568.845 20/06/26,02:10:29,03,10,1, 11.8,1,1, 15.026, 10554.456, 241.355, 52568.811 20/06/26,02:10:29,04,10,1, 11.8,1,1, 15.026, 10554.360, 241.330, 52568.881 20/06/26,02:10:29,05,10,1, 11.8,1,1, 15.026, 10554.379, 241.356, 52568.901 20/06/26,02:10:29,06,10,1, 11.8,1,1, 15.026, 10554.385, 241.316, 52568.922 20/06/26,02:10:29,07,10,1, 11.8,1,1, 15.026, 10554.374, 241.347, 52568.912 20/06/26,02:10:29,08,10,1, 11.8,1,1, 15.026, 10554.356, 241.348, 52568.923 20/06/26,02:10:29,09,10,1, 11.8,1,1, 15.026, 10554.339, 241.365, 52568.934 20/06/26,02:10:29,10,10,1, 11.8,1,1, 15.026, 10554.379, 241.383, 52568.928 20/06/26,02:10:29,11,10,1, 11.8,1,1, 15.026, 10554.333, 241.380, 52568.917 20/06/26,02:10:29,12,10,1, 11.8,1,1, 15.026, 10554.337, 241.402, 52568.937 20/06/26,02:10:29,13,10,1, 11.8,1,1, 15.026, 10554.330, 241.385, 52568.914 20/06/26,02:10:29,14,10,1, 11.8,1,1, 15.026, 10554.308, 241.405, 52568.907 20/06/26,02:10:29,15,10,1, 11.8,1,1, 15.026, 10554.298, 241.412, 52568.918 20/06/26,02:10:29,16,10,1, 11.8,1,1, 15.026, 10554.297, 241.407, 52568.916 20/06/26,02:10:29,17,10,1, 11.8,1,1, 15.026, 10554.307, 241.395, 52568.918 20/06/26,02:10:29,18,10,1, 11.8,1,1, 15.026, 10554.312, 241.422, 52568.897 20/06/26,02:10:29,19,10,1, 11.8,1,1, 15.026, 10554.288, 241.428, 52568.941 20/06/26,02:10:30,00,11,1, 11.9,1,1, 15.022, 10554.188, 241.586, 52569.165 20/06/26,02:10:30,01,11,1, 11.9,1,1, 15.022, 10554.269, 241.426, 52568.922 20/06/26,02:10:30,02,11,1, 11.9,1,1, 15.022, 10554.256, 241.456, 52568.926 20/06/26,02:10:30,03,11,1, 11.9,1,1, 15.022, 10554.261, 241.458, 52568.950 20/06/26,02:10:30,04,11,1, 11.9,1,1, 15.022, 10554.273, 241.488, 52568.972 20/06/26,02:10:30,05,11,1, 11.9,1,1, 15.022, 10554.245, 241.470, 52568.973 20/06/26,02:10:30,06,11,1, 11.9,1,1, 15.022, 10554.278, 241.508, 52568.993 20/06/26,02:10:30,07,11,1, 11.9,1,1, 15.022, 10554.250, 241.501, 52569.003 20/06/26,02:10:30,08,11,1, 11.9,1,1, 15.022, 10554.230, 241.491, 52568.976 20/06/26,02:10:30,09,11,1, 11.9,1,1, 15.022, 10554.204, 241.502, 52568.978 20/06/26,02:10:30,10,11,1, 11.9,1,1, 15.022, 10554.251, 241.540, 52568.955 20/06/26,02:10:30,11,11,1, 11.9,1,1, 15.022, 10554.192, 241.528, 52568.947 20/06/26,02:10:30,12,11,1, 11.9,1,1, 15.022, 10554.212, 241.538, 52568.977 20/06/26,02:10:30,13,11,1, 11.9,1,1, 15.022, 10554.204, 241.507, 52568.963 20/06/26,02:10:30,14,11,1, 11.9,1,1, 15.022, 10554.206, 241.560, 52569.002 20/06/26,02:10:30,15,11,1, 11.9,1,1, 15.022, 10554.200, 241.528, 52568.968 20/06/26,02:10:30,16,11,1, 11.9,1,1, 15.022, 10554.208, 241.541, 52569.013 20/06/26,02:10:30,17,11,1, 11.9,1,1, 15.022, 10554.209, 241.557, 52569.138 20/06/26,02:10:30,18,11,1, 11.9,1,1, 15.022, 10554.161, 241.568, 52568.997 20/06/26,02:10:30,19,11,1, 11.9,1,1, 15.022, 10554.192, 241.586, 52569.165 20/06/26,02:10:31,00,11,1, 11.8,1,1, 15.025, 10554.097, 241.740, 52569.047 20/06/26,02:10:31,01,11,1, 11.8,1,1, 15.025, 10554.142, 241.597, 52569.044 20/06/26,02:10:31,02,11,1, 11.8,1,1, 15.025, 10554.129, 241.592, 52568.995 20/06/26,02:10:31,03,11,1, 11.8,1,1, 15.025, 10554.127, 241.607, 52568.997 20/06/26,02:10:31,04,11,1, 11.8,1,1, 15.025, 10554.144, 241.636, 52568.999 20/06/26,02:10:31,05,11,1, 11.8,1,1, 15.025, 10554.126, 241.618, 52568.981 20/06/26,02:10:31,06,11,1, 11.8,1,1, 15.025, 10554.145, 241.628, 52569.013 20/06/26,02:10:31,07,11,1, 11.8,1,1, 15.025, 10554.101, 241.600, 52569.021 20/06/26,02:10:31,08,11,1, 11.8,1,1, 15.025, 10554.123, 241.654, 52568.999 20/06/26,02:10:31,09,11,1, 11.8,1,1, 15.025, 10554.118, 241.656, 52569.071 20/06/26,02:10:31,10,11,1, 11.8,1,1, 15.025, 10554.104, 241.661, 52569.006 20/06/26,02:10:31,11,11,1, 11.8,1,1, 15.025, 10554.115, 241.687, 52569.043 20/06/26,02:10:31,12,11,1, 11.8,1,1, 15.025, 10554.116, 241.688, 52569.044 20/06/26,02:10:31,13,11,1, 11.8,1,1, 15.025, 10554.122, 241.686, 52569.108 20/06/26,02:10:31,14,11,1, 11.8,1,1, 15.025, 10554.113, 241.693, 52569.030 20/06/26,02:10:31,15,11,1, 11.8,1,1, 15.025, 10554.098, 241.689, 52569.056 20/06/26,02:10:31,16,11,1, 11.8,1,1, 15.025, 10554.120, 241.718, 52569.077 20/06/26,02:10:31,17,11,1, 11.8,1,1, 15.025, 10554.083, 241.692, 52569.068 20/06/26,02:10:31,18,11,1, 11.8,1,1, 15.025, 10554.099, 241.714, 52569.095 20/06/26,02:10:31,19,11,1, 11.8,1,1, 15.025, 10554.102, 241.740, 52569.047 20/06/26,02:10:32,00,10,1, 11.9,1,1, 15.022, 10554.072, 241.792, 52569.134 20/06/26,02:10:32,01,10,1, 11.9,1,1, 15.022, 10554.116, 241.739, 52569.051 20/06/26,02:10:32,02,10,1, 11.9,1,1, 15.022, 10554.081, 241.734, 52569.071 20/06/26,02:10:32,03,10,1, 11.9,1,1, 15.022, 10554.090, 241.760, 52569.117 20/06/26,02:10:32,04,10,1, 11.9,1,1, 15.022, 10554.083, 241.764, 52569.097 20/06/26,02:10:32,05,10,1, 11.9,1,1, 15.022, 10554.075, 241.792, 52569.142 20/06/26,02:10:32,06,10,1, 11.9,1,1, 15.022, 10554.096, 241.777, 52569.112 20/06/26,02:10:32,07,10,1, 11.9,1,1, 15.022, 10554.073, 241.783, 52569.089 20/06/26,02:10:32,08,10,1, 11.9,1,1, 15.022, 10554.077, 241.796, 52569.107 20/06/26,02:10:32,09,10,1, 11.9,1,1, 15.022, 10554.059, 241.783, 52569.145 20/06/26,02:10:32,10,10,1, 11.9,1,1, 15.022, 10554.068, 241.765, 52569.114 20/06/26,02:10:32,11,10,1, 11.9,1,1, 15.022, 10554.107, 241.815, 52569.097 20/06/26,02:10:32,12,10,1, 11.9,1,1, 15.022, 10554.063, 241.773, 52569.107 20/06/26,02:10:32,13,10,1, 11.9,1,1, 15.022, 10554.075, 241.799, 52569.114 20/06/26,02:10:32,14,10,1, 11.9,1,1, 15.022, 10554.102, 241.775, 52569.110 20/06/26,02:10:32,15,10,1, 11.9,1,1, 15.022, 10554.100, 241.794, 52569.101 20/06/26,02:10:32,16,10,1, 11.9,1,1, 15.022, 10554.085, 241.812, 52569.123 20/06/26,02:10:32,17,10,1, 11.9,1,1, 15.022, 10554.112, 241.818, 52569.141 20/06/26,02:10:32,18,10,1, 11.9,1,1, 15.022, 10554.102, 241.814, 52569.158 20/06/26,02:10:32,19,10,1, 11.9,1,1, 15.022, 10554.079, 241.792, 52569.134 20/06/26,02:10:33,00,10,1, 11.8,1,1, 15.024, 10554.247, 241.825, 52569.146 20/06/26,02:10:33,01,10,1, 11.8,1,1, 15.024, 10554.110, 241.811, 52569.137 20/06/26,02:10:33,02,10,1, 11.8,1,1, 15.024, 10554.132, 241.800, 52569.120 20/06/26,02:10:33,03,10,1, 11.8,1,1, 15.024, 10554.131, 241.837, 52569.159 20/06/26,02:10:33,04,10,1, 11.8,1,1, 15.024, 10554.137, 241.817, 52569.144 20/06/26,02:10:33,05,10,1, 11.8,1,1, 15.024, 10554.148, 241.835, 52569.131 20/06/26,02:10:33,06,10,1, 11.8,1,1, 15.024, 10554.135, 241.805, 52569.106 20/06/26,02:10:33,07,10,1, 11.8,1,1, 15.024, 10554.131, 241.842, 52569.128 20/06/26,02:10:33,08,10,1, 11.8,1,1, 15.024, 10554.156, 241.813, 52569.148 20/06/26,02:10:33,09,10,1, 11.8,1,1, 15.024, 10554.156, 241.832, 52569.167 20/06/26,02:10:33,10,10,1, 11.8,1,1, 15.024, 10554.151, 241.847, 52569.128 20/06/26,02:10:33,11,10,1, 11.8,1,1, 15.024, 10554.178, 241.820, 52569.106 20/06/26,02:10:33,12,10,1, 11.8,1,1, 15.024, 10554.205, 241.820, 52569.155 20/06/26,02:10:33,13,10,1, 11.8,1,1, 15.024, 10554.204, 241.823, 52569.118 20/06/26,02:10:33,14,10,1, 11.8,1,1, 15.024, 10554.193, 241.796, 52569.114 20/06/26,02:10:33,15,10,1, 11.8,1,1, 15.024, 10554.216, 241.804, 52569.118 20/06/26,02:10:33,16,10,1, 11.8,1,1, 15.024, 10554.207, 241.808, 52569.104 20/06/26,02:10:33,17,10,1, 11.8,1,1, 15.024, 10554.237, 241.820, 52569.112 20/06/26,02:10:33,18,10,1, 11.8,1,1, 15.024, 10554.226, 241.806, 52569.094 20/06/26,02:10:33,19,10,1, 11.8,1,1, 15.024, 10554.250, 241.825, 52569.146 20/06/26,02:10:34,00,10,1, 11.8,1,1, 15.025, 10554.380, 241.740, 52569.120 20/06/26,02:10:34,01,10,1, 11.8,1,1, 15.025, 10554.271, 241.802, 52569.149 20/06/26,02:10:34,02,10,1, 11.8,1,1, 15.025, 10554.260, 241.828, 52569.112 20/06/26,02:10:34,03,10,1, 11.8,1,1, 15.025, 10554.256, 241.811, 52569.135 20/06/26,02:10:34,04,10,1, 11.8,1,1, 15.025, 10554.270, 241.820, 52569.122 20/06/26,02:10:34,05,10,1, 11.8,1,1, 15.025, 10554.279, 241.799, 52569.114 20/06/26,02:10:34,06,10,1, 11.8,1,1, 15.025, 10554.255, 241.798, 52569.093 20/06/26,02:10:34,07,10,1, 11.8,1,1, 15.025, 10554.302, 241.787, 52569.095 20/06/26,02:10:34,08,10,1, 11.8,1,1, 15.025, 10554.304, 241.783, 52569.092 20/06/26,02:10:34,09,10,1, 11.8,1,1, 15.025, 10554.311, 241.787, 52569.157 20/06/26,02:10:34,10,10,1, 11.8,1,1, 15.025, 10554.297, 241.766, 52569.102 20/06/26,02:10:34,11,10,1, 11.8,1,1, 15.025, 10554.321, 241.784, 52569.113 20/06/26,02:10:34,12,10,1, 11.8,1,1, 15.025, 10554.340, 241.799, 52569.109 20/06/26,02:10:34,13,10,1, 11.8,1,1, 15.025, 10554.346, 241.750, 52569.092 20/06/26,02:10:34,14,10,1, 11.8,1,1, 15.025, 10554.337, 241.787, 52569.105 20/06/26,02:10:34,15,10,1, 11.8,1,1, 15.025, 10554.346, 241.791, 52569.120 20/06/26,02:10:34,16,10,1, 11.8,1,1, 15.025, 10554.354, 241.769, 52569.091 20/06/26,02:10:34,17,10,1, 11.8,1,1, 15.025, 10554.403, 241.782, 52569.095 20/06/26,02:10:34,18,10,1, 11.8,1,1, 15.025, 10554.378, 241.765, 52569.095 20/06/26,02:10:34,19,10,1, 11.8,1,1, 15.025, 10554.387, 241.740, 52569.120 20/06/26,02:10:35,00,10,1, 11.8,1,1, 15.024, 10554.556, 241.732, 52569.090 20/06/26,02:10:35,01,10,1, 11.8,1,1, 15.024, 10554.402, 241.758, 52569.096 20/06/26,02:10:35,02,10,1, 11.8,1,1, 15.024, 10554.411, 241.750, 52569.135 20/06/26,02:10:35,03,10,1, 11.8,1,1, 15.024, 10554.426, 241.748, 52569.064 20/06/26,02:10:35,04,10,1, 11.8,1,1, 15.024, 10554.436, 241.765, 52569.114 20/06/26,02:10:35,05,10,1, 11.8,1,1, 15.024, 10554.433, 241.732, 52569.069 20/06/26,02:10:35,06,10,1, 11.8,1,1, 15.024, 10554.444, 241.750, 52569.095 20/06/26,02:10:35,07,10,1, 11.8,1,1, 15.024, 10554.465, 241.754, 52569.128 20/06/26,02:10:35,08,10,1, 11.8,1,1, 15.024, 10554.463, 241.729, 52569.081 20/06/26,02:10:35,09,10,1, 11.8,1,1, 15.024, 10554.455, 241.759, 52569.095 20/06/26,02:10:35,10,10,1, 11.8,1,1, 15.024, 10554.482, 241.739, 52569.126 20/06/26,02:10:35,11,10,1, 11.8,1,1, 15.024, 10554.493, 241.742, 52569.069 20/06/26,02:10:35,12,10,1, 11.8,1,1, 15.024, 10554.483, 241.736, 52569.108 20/06/26,02:10:35,13,10,1, 11.8,1,1, 15.024, 10554.482, 241.729, 52569.068 20/06/26,02:10:35,14,10,1, 11.8,1,1, 15.024, 10554.487, 241.723, 52569.082 20/06/26,02:10:35,15,10,1, 11.8,1,1, 15.024, 10554.537, 241.711, 52569.094 20/06/26,02:10:35,16,10,1, 11.8,1,1, 15.024, 10554.510, 241.718, 52569.099 20/06/26,02:10:35,17,10,1, 11.8,1,1, 15.024, 10554.516, 241.728, 52569.130 20/06/26,02:10:35,18,10,1, 11.8,1,1, 15.024, 10554.493, 241.722, 52569.080 20/06/26,02:10:35,19,10,1, 11.8,1,1, 15.024, 10554.564, 241.732, 52569.090 20/06/26,02:10:36,00,10,1, 11.9,1,1, 15.024, 10554.622, 241.726, 52569.079 20/06/26,02:10:36,01,10,1, 11.9,1,1, 15.024, 10554.563, 241.708, 52569.064 20/06/26,02:10:36,02,10,1, 11.9,1,1, 15.024, 10554.564, 241.661, 52569.089 20/06/26,02:10:36,03,10,1, 11.9,1,1, 15.024, 10554.550, 241.688, 52569.102 20/06/26,02:10:36,04,10,1, 11.9,1,1, 15.024, 10554.594, 241.693, 52569.085 20/06/26,02:10:36,05,10,1, 11.9,1,1, 15.024, 10554.595, 241.714, 52569.040 20/06/26,02:10:36,06,10,1, 11.9,1,1, 15.024, 10554.590, 241.741, 52569.085 20/06/26,02:10:36,07,10,1, 11.9,1,1, 15.024, 10554.597, 241.700, 52569.085 20/06/26,02:10:36,08,10,1, 11.9,1,1, 15.024, 10554.580, 241.702, 52569.114 20/06/26,02:10:36,09,10,1, 11.9,1,1, 15.024, 10554.587, 241.732, 52569.095 20/06/26,02:10:36,10,10,1, 11.9,1,1, 15.024, 10554.616, 241.713, 52569.090 20/06/26,02:10:36,11,10,1, 11.9,1,1, 15.024, 10554.607, 241.745, 52569.100 20/06/26,02:10:36,12,10,1, 11.9,1,1, 15.024, 10554.613, 241.737, 52569.105 20/06/26,02:10:36,13,10,1, 11.9,1,1, 15.024, 10554.617, 241.713, 52569.049 20/06/26,02:10:36,14,10,1, 11.9,1,1, 15.024, 10554.630, 241.708, 52569.119 20/06/26,02:10:36,15,10,1, 11.9,1,1, 15.024, 10554.630, 241.710, 52569.056 20/06/26,02:10:36,16,10,1, 11.9,1,1, 15.024, 10554.646, 241.734, 52569.084 20/06/26,02:10:36,17,10,1, 11.9,1,1, 15.024, 10554.587, 241.714, 52569.062 20/06/26,02:10:36,18,10,1, 11.9,1,1, 15.024, 10554.629, 241.745, 52569.076 20/06/26,02:10:36,19,10,1, 11.9,1,1, 15.024, 10554.625, 241.726, 52569.079 20/06/26,02:10:37,00,11,1, 11.9,1,1, 15.024, 10554.622, 241.819, 52569.135 20/06/26,02:10:37,01,11,1, 11.9,1,1, 15.024, 10554.624, 241.753, 52569.095 20/06/26,02:10:37,02,11,1, 11.9,1,1, 15.024, 10554.620, 241.746, 52569.052 20/06/26,02:10:37,03,11,1, 11.9,1,1, 15.024, 10554.612, 241.735, 52569.076 20/06/26,02:10:37,04,11,1, 11.9,1,1, 15.024, 10554.651, 241.753, 52569.056 20/06/26,02:10:37,05,11,1, 11.9,1,1, 15.024, 10554.634, 241.733, 52569.083 20/06/26,02:10:37,06,11,1, 11.9,1,1, 15.024, 10554.648, 241.745, 52569.070 20/06/26,02:10:37,07,11,1, 11.9,1,1, 15.024, 10554.620, 241.724, 52569.075 20/06/26,02:10:37,08,11,1, 11.9,1,1, 15.024, 10554.597, 241.742, 52569.075 20/06/26,02:10:37,09,11,1, 11.9,1,1, 15.024, 10554.634, 241.748, 52569.098 20/06/26,02:10:37,10,11,1, 11.9,1,1, 15.024, 10554.619, 241.755, 52569.104 20/06/26,02:10:37,11,11,1, 11.9,1,1, 15.024, 10554.616, 241.772, 52569.078 20/06/26,02:10:37,12,11,1, 11.9,1,1, 15.024, 10554.630, 241.782, 52569.099 20/06/26,02:10:37,13,11,1, 11.9,1,1, 15.024, 10554.624, 241.803, 52569.061 20/06/26,02:10:37,14,11,1, 11.9,1,1, 15.024, 10554.607, 241.788, 52569.123 20/06/26,02:10:37,15,11,1, 11.9,1,1, 15.024, 10554.620, 241.790, 52569.071 20/06/26,02:10:37,16,11,1, 11.9,1,1, 15.024, 10554.625, 241.799, 52569.046 20/06/26,02:10:37,17,11,1, 11.9,1,1, 15.024, 10554.618, 241.760, 52569.091 20/06/26,02:10:37,18,11,1, 11.9,1,1, 15.024, 10554.602, 241.803, 52569.133 20/06/26,02:10:37,19,11,1, 11.9,1,1, 15.024, 10554.624, 241.819, 52569.135 20/06/26,02:10:38,00,10,1, 11.9,1,1, 15.023, 10554.481, 241.999, 52569.158 20/06/26,02:10:38,01,10,1, 11.9,1,1, 15.023, 10554.597, 241.828, 52569.142 20/06/26,02:10:38,02,10,1, 11.9,1,1, 15.023, 10554.596, 241.831, 52569.124 20/06/26,02:10:38,03,10,1, 11.9,1,1, 15.023, 10554.586, 241.851, 52569.126 20/06/26,02:10:38,04,10,1, 11.9,1,1, 15.023, 10554.596, 241.848, 52569.130 20/06/26,02:10:38,05,10,1, 11.9,1,1, 15.023, 10554.555, 241.833, 52569.127 20/06/26,02:10:38,06,10,1, 11.9,1,1, 15.023, 10554.554, 241.908, 52569.166 20/06/26,02:10:38,07,10,1, 11.9,1,1, 15.023, 10554.561, 241.878, 52569.178 20/06/26,02:10:38,08,10,1, 11.9,1,1, 15.023, 10554.550, 241.902, 52569.184 20/06/26,02:10:38,09,10,1, 11.9,1,1, 15.023, 10554.532, 241.879, 52569.127 20/06/26,02:10:38,10,10,1, 11.9,1,1, 15.023, 10554.536, 241.895, 52569.139 20/06/26,02:10:38,11,10,1, 11.9,1,1, 15.023, 10554.523, 241.882, 52569.116 20/06/26,02:10:38,12,10,1, 11.9,1,1, 15.023, 10554.507, 241.912, 52569.156 20/06/26,02:10:38,13,10,1, 11.9,1,1, 15.023, 10554.533, 241.946, 52569.139 20/06/26,02:10:38,14,10,1, 11.9,1,1, 15.023, 10554.492, 241.936, 52569.163 20/06/26,02:10:38,15,10,1, 11.9,1,1, 15.023, 10554.492, 241.976, 52569.193 20/06/26,02:10:38,16,10,1, 11.9,1,1, 15.023, 10554.492, 242.008, 52569.215 20/06/26,02:10:38,17,10,1, 11.9,1,1, 15.023, 10554.492, 241.995, 52569.206 20/06/26,02:10:38,18,10,1, 11.9,1,1, 15.023, 10554.478, 242.028, 52569.178 20/06/26,02:10:38,19,10,1, 11.9,1,1, 15.023, 10554.485, 241.999, 52569.158 20/06/26,02:10:39,00,11,1, 11.9,1,1, 15.021, 10554.305, 242.232, 52569.253 20/06/26,02:10:39,01,11,1, 11.9,1,1, 15.021, 10554.436, 242.043, 52569.192 20/06/26,02:10:39,02,11,1, 11.9,1,1, 15.021, 10554.461, 242.048, 52569.160 20/06/26,02:10:39,03,11,1, 11.9,1,1, 15.021, 10554.412, 242.072, 52569.162 20/06/26,02:10:39,04,11,1, 11.9,1,1, 15.021, 10554.430, 242.084, 52569.181 20/06/26,02:10:39,05,11,1, 11.9,1,1, 15.021, 10554.437, 242.091, 52569.156 20/06/26,02:10:39,06,11,1, 11.9,1,1, 15.021, 10554.416, 242.123, 52569.192 20/06/26,02:10:39,07,11,1, 11.9,1,1, 15.021, 10554.407, 242.128, 52569.218 20/06/26,02:10:39,08,11,1, 11.9,1,1, 15.021, 10554.380, 242.153, 52569.266 20/06/26,02:10:39,09,11,1, 11.9,1,1, 15.021, 10554.401, 242.112, 52569.193 20/06/26,02:10:39,10,11,1, 11.9,1,1, 15.021, 10554.384, 242.171, 52569.263 20/06/26,02:10:39,11,11,1, 11.9,1,1, 15.021, 10554.378, 242.137, 52569.202 20/06/26,02:10:39,12,11,1, 11.9,1,1, 15.021, 10554.367, 242.143, 52569.202 20/06/26,02:10:39,13,11,1, 11.9,1,1, 15.021, 10554.360, 242.187, 52569.246 20/06/26,02:10:39,14,11,1, 11.9,1,1, 15.021, 10554.345, 242.167, 52569.230 20/06/26,02:10:39,15,11,1, 11.9,1,1, 15.021, 10554.340, 242.194, 52569.229 20/06/26,02:10:39,16,11,1, 11.9,1,1, 15.021, 10554.344, 242.246, 52569.274 20/06/26,02:10:39,17,11,1, 11.9,1,1, 15.021, 10554.331, 242.229, 52569.247 20/06/26,02:10:39,18,11,1, 11.9,1,1, 15.021, 10554.325, 242.266, 52569.301 20/06/26,02:10:39,19,11,1, 11.9,1,1, 15.021, 10554.312, 242.232, 52569.253 20/06/26,02:10:40,00,11,1, 11.9,1,1, 15.022, 10554.122, 242.421, 52569.274 20/06/26,02:10:40,01,11,1, 11.9,1,1, 15.022, 10554.287, 242.270, 52569.245 20/06/26,02:10:40,02,11,1, 11.9,1,1, 15.022, 10554.251, 242.293, 52569.304 20/06/26,02:10:40,03,11,1, 11.9,1,1, 15.022, 10554.276, 242.313, 52569.291 20/06/26,02:10:40,04,11,1, 11.9,1,1, 15.022, 10554.262, 242.265, 52569.249 20/06/26,02:10:40,05,11,1, 11.9,1,1, 15.022, 10554.246, 242.322, 52569.270 20/06/26,02:10:40,06,11,1, 11.9,1,1, 15.022, 10554.247, 242.306, 52569.269 20/06/26,02:10:40,07,11,1, 11.9,1,1, 15.022, 10554.219, 242.327, 52569.275 20/06/26,02:10:40,08,11,1, 11.9,1,1, 15.022, 10554.213, 242.324, 52569.265 20/06/26,02:10:40,09,11,1, 11.9,1,1, 15.022, 10554.198, 242.379, 52569.265 20/06/26,02:10:40,10,11,1, 11.9,1,1, 15.022, 10554.185, 242.376, 52569.292 20/06/26,02:10:40,11,11,1, 11.9,1,1, 15.022, 10554.212, 242.397, 52569.293 20/06/26,02:10:40,12,11,1, 11.9,1,1, 15.022, 10554.189, 242.371, 52569.279 20/06/26,02:10:40,13,11,1, 11.9,1,1, 15.022, 10554.184, 242.406, 52569.309 20/06/26,02:10:40,14,11,1, 11.9,1,1, 15.022, 10554.156, 242.384, 52569.262 20/06/26,02:10:40,15,11,1, 11.9,1,1, 15.022, 10554.156, 242.431, 52569.292 20/06/26,02:10:40,16,11,1, 11.9,1,1, 15.022, 10554.163, 242.400, 52569.322 20/06/26,02:10:40,17,11,1, 11.9,1,1, 15.022, 10554.124, 242.438, 52569.306 20/06/26,02:10:40,18,11,1, 11.9,1,1, 15.022, 10554.145, 242.450, 52569.325 20/06/26,02:10:40,19,11,1, 11.9,1,1, 15.022, 10554.129, 242.421, 52569.274 20/06/26,02:10:41,00,11,1, 11.9,1,1, 15.022, 10553.980, 242.524, 52569.310 20/06/26,02:10:41,01,11,1, 11.9,1,1, 15.022, 10554.112, 242.447, 52569.309 20/06/26,02:10:41,02,11,1, 11.9,1,1, 15.022, 10554.107, 242.455, 52569.299 20/06/26,02:10:41,03,11,1, 11.9,1,1, 15.022, 10554.086, 242.479, 52569.318 20/06/26,02:10:41,04,11,1, 11.9,1,1, 15.022, 10554.070, 242.448, 52569.323 20/06/26,02:10:41,05,11,1, 11.9,1,1, 15.022, 10554.086, 242.465, 52569.328 20/06/26,02:10:41,06,11,1, 11.9,1,1, 15.022, 10554.082, 242.469, 52569.300 20/06/26,02:10:41,07,11,1, 11.9,1,1, 15.022, 10554.040, 242.443, 52569.316 20/06/26,02:10:41,08,11,1, 11.9,1,1, 15.022, 10554.031, 242.491, 52569.346 20/06/26,02:10:41,09,11,1, 11.9,1,1, 15.022, 10554.046, 242.493, 52569.331 20/06/26,02:10:41,10,11,1, 11.9,1,1, 15.022, 10554.044, 242.510, 52569.297 20/06/26,02:10:41,11,11,1, 11.9,1,1, 15.022, 10554.022, 242.507, 52569.301 20/06/26,02:10:41,12,11,1, 11.9,1,1, 15.022, 10554.039, 242.502, 52569.274 20/06/26,02:10:41,13,11,1, 11.9,1,1, 15.022, 10554.004, 242.518, 52569.286 20/06/26,02:10:41,14,11,1, 11.9,1,1, 15.022, 10554.021, 242.516, 52569.305 20/06/26,02:10:41,15,11,1, 11.9,1,1, 15.022, 10553.999, 242.511, 52569.336 20/06/26,02:10:41,16,11,1, 11.9,1,1, 15.022, 10554.012, 242.517, 52569.380 20/06/26,02:10:41,17,11,1, 11.9,1,1, 15.022, 10553.967, 242.503, 52569.333 20/06/26,02:10:41,18,11,1, 11.9,1,1, 15.022, 10553.989, 242.531, 52569.341 20/06/26,02:10:41,19,11,1, 11.9,1,1, 15.022, 10553.980, 242.524, 52569.310 20/06/26,02:10:42,00,10,1, 11.9,1,1, 15.020, 10553.855, 242.544, 52569.343 20/06/26,02:10:42,01,10,1, 11.9,1,1, 15.020, 10553.967, 242.532, 52569.349 20/06/26,02:10:42,02,10,1, 11.9,1,1, 15.020, 10553.957, 242.533, 52569.326 20/06/26,02:10:42,03,10,1, 11.9,1,1, 15.020, 10553.960, 242.568, 52569.356 20/06/26,02:10:42,04,10,1, 11.9,1,1, 15.020, 10553.950, 242.534, 52569.326 20/06/26,02:10:42,05,10,1, 11.9,1,1, 15.020, 10553.937, 242.552, 52569.357 20/06/26,02:10:42,06,10,1, 11.9,1,1, 15.020, 10553.920, 242.514, 52569.315 20/06/26,02:10:42,07,10,1, 11.9,1,1, 15.020, 10553.920, 242.508, 52569.332 20/06/26,02:10:42,08,10,1, 11.9,1,1, 15.020, 10553.918, 242.552, 52569.342 20/06/26,02:10:42,09,10,1, 11.9,1,1, 15.020, 10553.895, 242.518, 52569.322 20/06/26,02:10:42,10,10,1, 11.9,1,1, 15.020, 10553.917, 242.547, 52569.340 20/06/26,02:10:42,11,10,1, 11.9,1,1, 15.020, 10553.916, 242.564, 52569.368 20/06/26,02:10:42,12,10,1, 11.9,1,1, 15.020, 10553.868, 242.533, 52569.361 20/06/26,02:10:42,13,10,1, 11.9,1,1, 15.020, 10553.894, 242.557, 52569.383 20/06/26,02:10:42,14,10,1, 11.9,1,1, 15.020, 10553.869, 242.498, 52569.356 20/06/26,02:10:42,15,10,1, 11.9,1,1, 15.020, 10553.860, 242.530, 52569.355 20/06/26,02:10:42,16,10,1, 11.9,1,1, 15.020, 10553.865, 242.545, 52569.341 20/06/26,02:10:42,17,10,1, 11.9,1,1, 15.020, 10553.834, 242.517, 52569.312 20/06/26,02:10:42,18,10,1, 11.9,1,1, 15.020, 10553.841, 242.529, 52569.360 20/06/26,02:10:42,19,10,1, 11.9,1,1, 15.020, 10553.856, 242.544, 52569.343 20/06/26,02:10:43,00,10,1, 11.9,1,1, 15.026, 10553.730, 242.472, 52569.350 20/06/26,02:10:43,01,10,1, 11.9,1,1, 15.026, 10553.828, 242.522, 52569.365 20/06/26,02:10:43,02,10,1, 11.9,1,1, 15.026, 10553.839, 242.473, 52569.362 20/06/26,02:10:43,03,10,1, 11.9,1,1, 15.026, 10553.824, 242.515, 52569.369 20/06/26,02:10:43,04,10,1, 11.9,1,1, 15.026, 10553.816, 242.510, 52569.366 20/06/26,02:10:43,05,10,1, 11.9,1,1, 15.026, 10553.801, 242.523, 52569.352 20/06/26,02:10:43,06,10,1, 11.9,1,1, 15.026, 10553.810, 242.517, 52569.351 20/06/26,02:10:43,07,10,1, 11.9,1,1, 15.026, 10553.784, 242.515, 52569.304 20/06/26,02:10:43,08,10,1, 11.9,1,1, 15.026, 10553.802, 242.497, 52569.345 20/06/26,02:10:43,09,10,1, 11.9,1,1, 15.026, 10553.775, 242.495, 52569.296 20/06/26,02:10:43,10,10,1, 11.9,1,1, 15.026, 10553.762, 242.489, 52569.358 20/06/26,02:10:43,11,10,1, 11.9,1,1, 15.026, 10553.764, 242.494, 52569.353 20/06/26,02:10:43,12,10,1, 11.9,1,1, 15.026, 10553.759, 242.504, 52569.373 20/06/26,02:10:43,13,10,1, 11.9,1,1, 15.026, 10553.789, 242.493, 52569.338 20/06/26,02:10:43,14,10,1, 11.9,1,1, 15.026, 10553.753, 242.505, 52569.346 20/06/26,02:10:43,15,10,1, 11.9,1,1, 15.026, 10553.769, 242.495, 52569.375 20/06/26,02:10:43,16,10,1, 11.9,1,1, 15.026, 10553.767, 242.471, 52569.328 20/06/26,02:10:43,17,10,1, 11.9,1,1, 15.026, 10553.745, 242.481, 52569.361 20/06/26,02:10:43,18,10,1, 11.9,1,1, 15.026, 10553.736, 242.466, 52569.320 20/06/26,02:10:43,19,10,1, 11.9,1,1, 15.026, 10553.737, 242.472, 52569.350 20/06/26,02:10:44,00,10,1, 11.9,1,1, 15.024, 10553.638, 242.385, 52569.311 20/06/26,02:10:44,01,10,1, 11.9,1,1, 15.024, 10553.714, 242.463, 52569.358 20/06/26,02:10:44,02,10,1, 11.9,1,1, 15.024, 10553.742, 242.459, 52569.333 20/06/26,02:10:44,03,10,1, 11.9,1,1, 15.024, 10553.723, 242.453, 52569.350 20/06/26,02:10:44,04,10,1, 11.9,1,1, 15.024, 10553.697, 242.477, 52569.343 20/06/26,02:10:44,05,10,1, 11.9,1,1, 15.024, 10553.701, 242.435, 52569.368 20/06/26,02:10:44,06,10,1, 11.9,1,1, 15.024, 10553.689, 242.451, 52569.371 20/06/26,02:10:44,07,10,1, 11.9,1,1, 15.024, 10553.678, 242.413, 52569.359 20/06/26,02:10:44,08,10,1, 11.9,1,1, 15.024, 10553.692, 242.447, 52569.256 20/06/26,02:10:44,09,10,1, 11.9,1,1, 15.024, 10553.677, 242.439, 52569.318 20/06/26,02:10:44,10,10,1, 11.9,1,1, 15.024, 10553.651, 242.374, 52569.310 20/06/26,02:10:44,11,10,1, 11.9,1,1, 15.024, 10553.669, 242.402, 52569.336 20/06/26,02:10:44,12,10,1, 11.9,1,1, 15.024, 10553.670, 242.382, 52569.323 20/06/26,02:10:44,13,10,1, 11.9,1,1, 15.024, 10553.675, 242.417, 52569.371 20/06/26,02:10:44,14,10,1, 11.9,1,1, 15.024, 10553.661, 242.397, 52569.302 20/06/26,02:10:44,15,10,1, 11.9,1,1, 15.024, 10553.638, 242.380, 52569.297 20/06/26,02:10:44,16,10,1, 11.9,1,1, 15.024, 10553.637, 242.394, 52569.346 20/06/26,02:10:44,17,10,1, 11.9,1,1, 15.024, 10553.635, 242.385, 52569.352 20/06/26,02:10:44,18,10,1, 11.9,1,1, 15.024, 10553.618, 242.395, 52569.335 20/06/26,02:10:44,19,10,1, 11.9,1,1, 15.024, 10553.639, 242.385, 52569.311 20/06/26,02:10:45,00,10,1, 11.9,1,1, 15.021, 10553.571, 242.283, 52569.296 20/06/26,02:10:45,01,10,1, 11.9,1,1, 15.021, 10553.625, 242.381, 52569.337 20/06/26,02:10:45,02,10,1, 11.9,1,1, 15.021, 10553.622, 242.365, 52569.285 20/06/26,02:10:45,03,10,1, 11.9,1,1, 15.021, 10553.612, 242.356, 52569.365 20/06/26,02:10:45,04,10,1, 11.9,1,1, 15.021, 10553.614, 242.360, 52569.335 20/06/26,02:10:45,05,10,1, 11.9,1,1, 15.021, 10553.617, 242.324, 52569.317 20/06/26,02:10:45,06,10,1, 11.9,1,1, 15.021, 10553.606, 242.339, 52569.121 20/06/26,02:10:45,07,10,1, 11.9,1,1, 15.021, 10553.575, 242.335, 52569.365 20/06/26,02:10:45,08,10,1, 11.9,1,1, 15.021, 10553.603, 242.296, 52569.293 20/06/26,02:10:45,09,10,1, 11.9,1,1, 15.021, 10553.584, 242.325, 52569.350 20/06/26,02:10:45,10,10,1, 11.9,1,1, 15.021, 10553.588, 242.300, 52569.323 20/06/26,02:10:45,11,10,1, 11.9,1,1, 15.021, 10553.616, 242.309, 52569.327 20/06/26,02:10:45,12,10,1, 11.9,1,1, 15.021, 10553.579, 242.320, 52569.508 20/06/26,02:10:45,13,10,1, 11.9,1,1, 15.021, 10553.593, 242.326, 52569.370 20/06/26,02:10:45,14,10,1, 11.9,1,1, 15.021, 10553.580, 242.310, 52569.315 20/06/26,02:10:45,15,10,1, 11.9,1,1, 15.021, 10553.572, 242.291, 52569.317 20/06/26,02:10:45,16,10,1, 11.9,1,1, 15.021, 10553.581, 242.287, 52569.305 20/06/26,02:10:45,17,10,1, 11.9,1,1, 15.021, 10553.593, 242.320, 52569.338 20/06/26,02:10:45,18,10,1, 11.9,1,1, 15.021, 10553.539, 242.284, 52569.272 20/06/26,02:10:45,19,10,1, 11.9,1,1, 15.021, 10553.578, 242.283, 52569.296 20/06/26,02:10:46,00,10,1, 11.9,1,1, 15.021, 10553.554, 242.200, 52569.300 20/06/26,02:10:46,01,10,1, 11.9,1,1, 15.021, 10553.581, 242.228, 52569.272 20/06/26,02:10:46,02,10,1, 11.9,1,1, 15.021, 10553.574, 242.255, 52569.294 20/06/26,02:10:46,03,10,1, 11.9,1,1, 15.021, 10553.564, 242.209, 52569.269 20/06/26,02:10:46,04,10,1, 11.9,1,1, 15.021, 10553.572, 242.250, 52569.339 20/06/26,02:10:46,05,10,1, 11.9,1,1, 15.021, 10553.571, 242.254, 52569.260 20/06/26,02:10:46,06,10,1, 11.9,1,1, 15.021, 10553.548, 242.202, 52569.248 20/06/26,02:10:46,07,10,1, 11.9,1,1, 15.021, 10553.558, 242.210, 52569.310 20/06/26,02:10:46,08,10,1, 11.9,1,1, 15.021, 10553.559, 242.204, 52569.285 20/06/26,02:10:46,09,10,1, 11.9,1,1, 15.021, 10553.582, 242.227, 52569.289 20/06/26,02:10:46,10,10,1, 11.9,1,1, 15.021, 10553.558, 242.203, 52569.282 20/06/26,02:10:46,11,10,1, 11.9,1,1, 15.021, 10553.568, 242.214, 52569.280 20/06/26,02:10:46,12,10,1, 11.9,1,1, 15.021, 10553.539, 242.193, 52569.302 20/06/26,02:10:46,13,10,1, 11.9,1,1, 15.021, 10553.557, 242.193, 52569.286 20/06/26,02:10:46,14,10,1, 11.9,1,1, 15.021, 10553.546, 242.206, 52569.303 20/06/26,02:10:46,15,10,1, 11.9,1,1, 15.021, 10553.515, 242.215, 52569.379 20/06/26,02:10:46,16,10,1, 11.9,1,1, 15.021, 10553.557, 242.198, 52569.203 20/06/26,02:10:46,17,10,1, 11.9,1,1, 15.021, 10553.542, 242.191, 52569.223 20/06/26,02:10:46,18,10,1, 11.9,1,1, 15.021, 10553.572, 242.196, 52569.252 20/06/26,02:10:46,19,10,1, 11.9,1,1, 15.021, 10553.555, 242.200, 52569.300 20/06/26,02:10:47,00,10,1, 11.8,1,1, 15.022, 10553.479, 242.134, 52569.278 20/06/26,02:10:47,01,10,1, 11.8,1,1, 15.022, 10553.517, 242.135, 52569.267 20/06/26,02:10:47,02,10,1, 11.8,1,1, 15.022, 10553.547, 242.168, 52569.287 20/06/26,02:10:47,03,10,1, 11.8,1,1, 15.022, 10553.539, 242.134, 52569.301 20/06/26,02:10:47,04,10,1, 11.8,1,1, 15.022, 10553.529, 242.158, 52569.308 20/06/26,02:10:47,05,10,1, 11.8,1,1, 15.022, 10553.519, 242.141, 52569.286 20/06/26,02:10:47,06,10,1, 11.8,1,1, 15.022, 10553.538, 242.145, 52569.267 20/06/26,02:10:47,07,10,1, 11.8,1,1, 15.022, 10553.518, 242.179, 52569.276 20/06/26,02:10:47,08,10,1, 11.8,1,1, 15.022, 10553.513, 242.135, 52569.281 20/06/26,02:10:47,09,10,1, 11.8,1,1, 15.022, 10553.529, 242.168, 52569.339 20/06/26,02:10:47,10,10,1, 11.8,1,1, 15.022, 10553.512, 242.127, 52569.255 20/06/26,02:10:47,11,10,1, 11.8,1,1, 15.022, 10553.511, 242.133, 52569.262 20/06/26,02:10:47,12,10,1, 11.8,1,1, 15.022, 10553.528, 242.165, 52569.290 20/06/26,02:10:47,13,10,1, 11.8,1,1, 15.022, 10553.514, 242.128, 52569.260 20/06/26,02:10:47,14,10,1, 11.8,1,1, 15.022, 10553.486, 242.140, 52569.260 20/06/26,02:10:47,15,10,1, 11.8,1,1, 15.022, 10553.499, 242.111, 52569.246 20/06/26,02:10:47,16,10,1, 11.8,1,1, 15.022, 10553.519, 242.123, 52569.233 20/06/26,02:10:47,17,10,1, 11.8,1,1, 15.022, 10553.514, 242.153, 52569.261 20/06/26,02:10:47,18,10,1, 11.8,1,1, 15.022, 10553.505, 242.140, 52569.239 20/06/26,02:10:47,19,10,1, 11.8,1,1, 15.022, 10553.481, 242.134, 52569.278 20/06/26,02:10:48,00,10,1, 11.9,1,1, 15.023, 10553.479, 242.114, 52569.292 20/06/26,02:10:48,01,10,1, 11.9,1,1, 15.023, 10553.457, 242.090, 52569.271 20/06/26,02:10:48,02,10,1, 11.9,1,1, 15.023, 10553.492, 242.153, 52569.261 20/06/26,02:10:48,03,10,1, 11.9,1,1, 15.023, 10553.476, 242.143, 52569.260 20/06/26,02:10:48,04,10,1, 11.9,1,1, 15.023, 10553.484, 242.127, 52569.254 20/06/26,02:10:48,05,10,1, 11.9,1,1, 15.023, 10553.473, 242.136, 52569.258 20/06/26,02:10:48,06,10,1, 11.9,1,1, 15.023, 10553.478, 242.146, 52569.225 20/06/26,02:10:48,07,10,1, 11.9,1,1, 15.023, 10553.492, 242.169, 52569.273 20/06/26,02:10:48,08,10,1, 11.9,1,1, 15.023, 10553.488, 242.162, 52569.309 20/06/26,02:10:48,09,10,1, 11.9,1,1, 15.023, 10553.477, 242.131, 52569.279 20/06/26,02:10:48,10,10,1, 11.9,1,1, 15.023, 10553.460, 242.121, 52569.257 20/06/26,02:10:48,11,10,1, 11.9,1,1, 15.023, 10553.497, 242.107, 52569.268 20/06/26,02:10:48,12,10,1, 11.9,1,1, 15.023, 10553.497, 242.126, 52569.273 20/06/26,02:10:48,13,10,1, 11.9,1,1, 15.023, 10553.478, 242.129, 52569.293 20/06/26,02:10:48,14,10,1, 11.9,1,1, 15.023, 10553.461, 242.128, 52569.296 20/06/26,02:10:48,15,10,1, 11.9,1,1, 15.023, 10553.497, 242.144, 52569.339 20/06/26,02:10:48,16,10,1, 11.9,1,1, 15.023, 10553.466, 242.114, 52569.270 20/06/26,02:10:48,17,10,1, 11.9,1,1, 15.023, 10553.462, 242.148, 52569.327 20/06/26,02:10:48,18,10,1, 11.9,1,1, 15.023, 10553.498, 242.122, 52569.303 20/06/26,02:10:48,19,10,1, 11.9,1,1, 15.023, 10553.484, 242.114, 52569.292 20/06/26,02:10:49,00,10,1, 11.9,1,1, 15.023, 10553.496, 242.118, 52569.291 20/06/26,02:10:49,01,10,1, 11.9,1,1, 15.023, 10553.485, 242.124, 52569.303 20/06/26,02:10:49,02,10,1, 11.9,1,1, 15.023, 10553.489, 242.157, 52569.307 20/06/26,02:10:49,03,10,1, 11.9,1,1, 15.023, 10553.497, 242.126, 52569.279 20/06/26,02:10:49,04,10,1, 11.9,1,1, 15.023, 10553.477, 242.099, 52569.250 20/06/26,02:10:49,05,10,1, 11.9,1,1, 15.023, 10553.464, 242.116, 52569.296 20/06/26,02:10:49,06,10,1, 11.9,1,1, 15.023, 10553.482, 242.136, 52569.314 20/06/26,02:10:49,07,10,1, 11.9,1,1, 15.023, 10553.502, 242.132, 52569.296 20/06/26,02:10:49,08,10,1, 11.9,1,1, 15.023, 10553.482, 242.123, 52569.290 20/06/26,02:10:49,09,10,1, 11.9,1,1, 15.023, 10553.477, 242.127, 52569.297 20/06/26,02:10:49,10,10,1, 11.9,1,1, 15.023, 10553.484, 242.145, 52569.284 20/06/26,02:10:49,11,10,1, 11.9,1,1, 15.023, 10553.480, 242.100, 52569.287 20/06/26,02:10:49,12,10,1, 11.9,1,1, 15.023, 10553.465, 242.087, 52569.229 20/06/26,02:10:49,13,10,1, 11.9,1,1, 15.023, 10553.520, 242.133, 52569.301 20/06/26,02:10:49,14,10,1, 11.9,1,1, 15.023, 10553.520, 242.146, 52569.292 20/06/26,02:10:49,15,10,1, 11.9,1,1, 15.023, 10553.488, 242.141, 52569.299 20/06/26,02:10:49,16,10,1, 11.9,1,1, 15.023, 10553.487, 242.138, 52569.314 20/06/26,02:10:49,17,10,1, 11.9,1,1, 15.023, 10553.494, 242.149, 52569.312 20/06/26,02:10:49,18,10,1, 11.9,1,1, 15.023, 10553.518, 242.157, 52569.335 20/06/26,02:10:49,19,10,1, 11.9,1,1, 15.023, 10553.497, 242.118, 52569.291 20/06/26,02:10:50,00,09,1, 11.9,1,1, 15.019, 10553.504, 242.107, 52569.286 20/06/26,02:10:50,01,09,1, 11.9,1,1, 15.019, 10553.523, 242.131, 52569.306 20/06/26,02:10:50,02,09,1, 11.9,1,1, 15.019, 10553.513, 242.104, 52569.304 20/06/26,02:10:50,03,09,1, 11.9,1,1, 15.019, 10553.502, 242.134, 52569.317 20/06/26,02:10:50,04,09,1, 11.9,1,1, 15.019, 10553.499, 242.155, 52569.315 20/06/26,02:10:50,05,09,1, 11.9,1,1, 15.019, 10553.489, 242.152, 52569.301 20/06/26,02:10:50,06,09,1, 11.9,1,1, 15.019, 10553.511, 242.161, 52569.311 20/06/26,02:10:50,07,09,1, 11.9,1,1, 15.019, 10553.507, 242.142, 52569.301 20/06/26,02:10:50,08,09,1, 11.9,1,1, 15.019, 10553.503, 242.166, 52569.273 20/06/26,02:10:50,09,09,1, 11.9,1,1, 15.019, 10553.514, 242.149, 52569.310 20/06/26,02:10:50,10,09,1, 11.9,1,1, 15.019, 10553.504, 242.102, 52569.236 20/06/26,02:10:50,11,09,1, 11.9,1,1, 15.019, 10553.523, 242.139, 52569.332 20/06/26,02:10:50,12,09,1, 11.9,1,1, 15.019, 10553.504, 242.127, 52569.248 20/06/26,02:10:50,13,09,1, 11.9,1,1, 15.019, 10553.521, 242.146, 52569.299 20/06/26,02:10:50,14,09,1, 11.9,1,1, 15.019, 10553.525, 242.147, 52569.260 20/06/26,02:10:50,15,09,1, 11.9,1,1, 15.019, 10553.513, 242.136, 52569.219 20/06/26,02:10:50,16,09,1, 11.9,1,1, 15.019, 10553.521, 242.154, 52569.285 20/06/26,02:10:50,17,09,1, 11.9,1,1, 15.019, 10553.514, 242.126, 52569.283 20/06/26,02:10:50,18,09,1, 11.9,1,1, 15.019, 10553.500, 242.130, 52569.244 20/06/26,02:10:50,19,09,1, 11.9,1,1, 15.019, 10553.504, 242.107, 52569.286 20/06/26,02:10:51,00,09,1, 11.9,1,1, 15.018, 10553.571, 242.089, 52569.304 20/06/26,02:10:51,01,09,1, 11.9,1,1, 15.018, 10553.508, 242.100, 52569.302 20/06/26,02:10:51,02,09,1, 11.9,1,1, 15.018, 10553.546, 242.092, 52569.264 20/06/26,02:10:51,03,09,1, 11.9,1,1, 15.018, 10553.528, 242.106, 52569.311 20/06/26,02:10:51,04,09,1, 11.9,1,1, 15.018, 10553.529, 242.096, 52569.232 20/06/26,02:10:51,05,09,1, 11.9,1,1, 15.018, 10553.516, 242.094, 52569.272 20/06/26,02:10:51,06,09,1, 11.9,1,1, 15.018, 10553.538, 242.122, 52569.271 20/06/26,02:10:51,07,09,1, 11.9,1,1, 15.018, 10553.532, 242.098, 52569.354 20/06/26,02:10:51,08,09,1, 11.9,1,1, 15.018, 10553.536, 242.083, 52569.278 20/06/26,02:10:51,09,09,1, 11.9,1,1, 15.018, 10553.532, 242.109, 52569.294 20/06/26,02:10:51,10,09,1, 11.9,1,1, 15.018, 10553.551, 242.074, 52569.268 20/06/26,02:10:51,11,09,1, 11.9,1,1, 15.018, 10553.559, 242.090, 52569.287 20/06/26,02:10:51,12,09,1, 11.9,1,1, 15.018, 10553.576, 242.079, 52569.267 20/06/26,02:10:51,13,09,1, 11.9,1,1, 15.018, 10553.552, 242.054, 52569.293 20/06/26,02:10:51,14,09,1, 11.9,1,1, 15.018, 10553.575, 242.112, 52569.311 20/06/26,02:10:51,15,09,1, 11.9,1,1, 15.018, 10553.571, 242.076, 52569.274 20/06/26,02:10:51,16,09,1, 11.9,1,1, 15.018, 10553.570, 242.081, 52569.294 20/06/26,02:10:51,17,09,1, 11.9,1,1, 15.018, 10553.581, 242.089, 52569.244 20/06/26,02:10:51,18,09,1, 11.9,1,1, 15.018, 10553.551, 242.063, 52569.289 20/06/26,02:10:51,19,09,1, 11.9,1,1, 15.018, 10553.574, 242.089, 52569.304 20/06/26,02:10:52,00,08,1, 11.9,1,1, 15.023, 10553.613, 242.011, 52569.250 20/06/26,02:10:52,01,08,1, 11.9,1,1, 15.023, 10553.587, 242.105, 52569.288 20/06/26,02:10:52,02,08,1, 11.9,1,1, 15.023, 10553.600, 242.052, 52569.258 20/06/26,02:10:52,03,08,1, 11.9,1,1, 15.023, 10553.613, 242.074, 52569.314 20/06/26,02:10:52,04,08,1, 11.9,1,1, 15.023, 10553.590, 242.066, 52569.294 20/06/26,02:10:52,05,08,1, 11.9,1,1, 15.023, 10553.609, 242.065, 52569.316 20/06/26,02:10:52,06,08,1, 11.9,1,1, 15.023, 10553.610, 242.073, 52569.283 20/06/26,02:10:52,07,08,1, 11.9,1,1, 15.023, 10553.611, 242.081, 52569.260 20/06/26,02:10:52,08,08,1, 11.9,1,1, 15.023, 10553.583, 242.060, 52569.263 20/06/26,02:10:52,09,08,1, 11.9,1,1, 15.023, 10553.617, 242.071, 52569.311 20/06/26,02:10:52,10,08,1, 11.9,1,1, 15.023, 10553.644, 242.040, 52569.299 20/06/26,02:10:52,11,08,1, 11.9,1,1, 15.023, 10553.612, 242.055, 52569.306 20/06/26,02:10:52,12,08,1, 11.9,1,1, 15.023, 10553.604, 242.065, 52569.264 20/06/26,02:10:52,13,08,1, 11.9,1,1, 15.023, 10553.628, 242.044, 52569.261 20/06/26,02:10:52,14,08,1, 11.9,1,1, 15.023, 10553.604, 242.021, 52569.278 20/06/26,02:10:52,15,08,1, 11.9,1,1, 15.023, 10553.641, 242.059, 52569.270 20/06/26,02:10:52,16,08,1, 11.9,1,1, 15.023, 10553.630, 242.052, 52569.259 20/06/26,02:10:52,17,08,1, 11.9,1,1, 15.023, 10553.616, 242.035, 52569.276 20/06/26,02:10:52,18,08,1, 11.9,1,1, 15.023, 10553.630, 242.039, 52569.290 20/06/26,02:10:52,19,08,1, 11.9,1,1, 15.023, 10553.615, 242.011, 52569.250 20/06/26,02:10:53,00,10,1, 11.9,1,1, 15.023, 10553.604, 242.061, 52569.237 20/06/26,02:10:53,01,10,1, 11.9,1,1, 15.023, 10553.613, 241.983, 52569.258 20/06/26,02:10:53,02,10,1, 11.9,1,1, 15.023, 10553.655, 242.052, 52569.272 20/06/26,02:10:53,03,10,1, 11.9,1,1, 15.023, 10553.653, 242.004, 52569.296 20/06/26,02:10:53,04,10,1, 11.9,1,1, 15.023, 10553.624, 242.009, 52569.226 20/06/26,02:10:53,05,10,1, 11.9,1,1, 15.023, 10553.668, 242.082, 52569.283 20/06/26,02:10:53,06,10,1, 11.9,1,1, 15.023, 10553.626, 242.006, 52569.235 20/06/26,02:10:53,07,10,1, 11.9,1,1, 15.023, 10553.628, 242.057, 52569.292 20/06/26,02:10:53,08,10,1, 11.9,1,1, 15.023, 10553.632, 242.027, 52569.291 20/06/26,02:10:53,09,10,1, 11.9,1,1, 15.023, 10553.643, 242.022, 52569.229 20/06/26,02:10:53,10,10,1, 11.9,1,1, 15.023, 10553.644, 242.065, 52569.272 20/06/26,02:10:53,11,10,1, 11.9,1,1, 15.023, 10553.642, 242.025, 52569.277 20/06/26,02:10:53,12,10,1, 11.9,1,1, 15.023, 10553.628, 242.058, 52569.241 20/06/26,02:10:53,13,10,1, 11.9,1,1, 15.023, 10553.645, 242.055, 52569.269 20/06/26,02:10:53,14,10,1, 11.9,1,1, 15.023, 10553.644, 242.036, 52569.201 20/06/26,02:10:53,15,10,1, 11.9,1,1, 15.023, 10553.652, 242.079, 52569.270 20/06/26,02:10:53,16,10,1, 11.9,1,1, 15.023, 10553.616, 242.049, 52569.240 20/06/26,02:10:53,17,10,1, 11.9,1,1, 15.023, 10553.602, 242.046, 52569.239 20/06/26,02:10:53,18,10,1, 11.9,1,1, 15.023, 10553.650, 242.074, 52569.269 20/06/26,02:10:53,19,10,1, 11.9,1,1, 15.023, 10553.611, 242.061, 52569.237 20/06/26,02:10:54,00,09,1, 11.9,1,1, 15.020, 10553.563, 242.153, 52569.246 20/06/26,02:10:54,01,09,1, 11.9,1,1, 15.020, 10553.585, 242.068, 52569.229 20/06/26,02:10:54,02,09,1, 11.9,1,1, 15.020, 10553.604, 242.048, 52569.189 20/06/26,02:10:54,03,09,1, 11.9,1,1, 15.020, 10553.620, 242.099, 52569.276 20/06/26,02:10:54,04,09,1, 11.9,1,1, 15.020, 10553.624, 242.064, 52569.209 20/06/26,02:10:54,05,09,1, 11.9,1,1, 15.020, 10553.618, 242.115, 52569.279 20/06/26,02:10:54,06,09,1, 11.9,1,1, 15.020, 10553.590, 242.072, 52569.186 20/06/26,02:10:54,07,09,1, 11.9,1,1, 15.020, 10553.604, 242.073, 52569.198 20/06/26,02:10:54,08,09,1, 11.9,1,1, 15.020, 10553.589, 242.115, 52569.275 20/06/26,02:10:54,09,09,1, 11.9,1,1, 15.020, 10553.603, 242.133, 52569.221 20/06/26,02:10:54,10,09,1, 11.9,1,1, 15.020, 10553.597, 242.105, 52569.229 20/06/26,02:10:54,11,09,1, 11.9,1,1, 15.020, 10553.593, 242.142, 52569.222 20/06/26,02:10:54,12,09,1, 11.9,1,1, 15.020, 10553.569, 242.129, 52569.227 20/06/26,02:10:54,13,09,1, 11.9,1,1, 15.020, 10553.560, 242.120, 52569.246 20/06/26,02:10:54,14,09,1, 11.9,1,1, 15.020, 10553.562, 242.133, 52569.246 20/06/26,02:10:54,15,09,1, 11.9,1,1, 15.020, 10553.550, 242.114, 52569.223 20/06/26,02:10:54,16,09,1, 11.9,1,1, 15.020, 10553.574, 242.151, 52569.249 20/06/26,02:10:54,17,09,1, 11.9,1,1, 15.020, 10553.557, 242.136, 52569.251 20/06/26,02:10:54,18,09,1, 11.9,1,1, 15.020, 10553.540, 242.138, 52569.232 20/06/26,02:10:54,19,09,1, 11.9,1,1, 15.020, 10553.563, 242.153, 52569.246 20/06/26,02:10:55,00,09,1, 11.8,1,1, 15.020, 10553.371, 242.258, 52569.296 20/06/26,02:10:55,01,09,1, 11.8,1,1, 15.020, 10553.547, 242.169, 52569.230 20/06/26,02:10:55,02,09,1, 11.8,1,1, 15.020, 10553.529, 242.155, 52569.212 20/06/26,02:10:55,03,09,1, 11.8,1,1, 15.020, 10553.496, 242.132, 52569.209 20/06/26,02:10:55,04,09,1, 11.8,1,1, 15.020, 10553.518, 242.192, 52569.267 20/06/26,02:10:55,05,09,1, 11.8,1,1, 15.020, 10553.478, 242.147, 52569.222 20/06/26,02:10:55,06,09,1, 11.8,1,1, 15.020, 10553.477, 242.166, 52569.250 20/06/26,02:10:55,07,09,1, 11.8,1,1, 15.020, 10553.475, 242.203, 52569.224 20/06/26,02:10:55,08,09,1, 11.8,1,1, 15.020, 10553.470, 242.183, 52569.226 20/06/26,02:10:55,09,09,1, 11.8,1,1, 15.020, 10553.469, 242.205, 52569.248 20/06/26,02:10:55,10,09,1, 11.8,1,1, 15.020, 10553.443, 242.190, 52569.240 20/06/26,02:10:55,11,09,1, 11.8,1,1, 15.020, 10553.405, 242.194, 52569.224 20/06/26,02:10:55,12,09,1, 11.8,1,1, 15.020, 10553.444, 242.229, 52569.243 20/06/26,02:10:55,13,09,1, 11.8,1,1, 15.020, 10553.439, 242.226, 52569.288 20/06/26,02:10:55,14,09,1, 11.8,1,1, 15.020, 10553.387, 242.221, 52569.286 20/06/26,02:10:55,15,09,1, 11.8,1,1, 15.020, 10553.420, 242.224, 52569.238 20/06/26,02:10:55,16,09,1, 11.8,1,1, 15.020, 10553.380, 242.277, 52569.299 20/06/26,02:10:55,17,09,1, 11.8,1,1, 15.020, 10553.381, 242.233, 52569.261 20/06/26,02:10:55,18,09,1, 11.8,1,1, 15.020, 10553.355, 242.246, 52569.234 20/06/26,02:10:55,19,09,1, 11.8,1,1, 15.020, 10553.374, 242.258, 52569.296 20/06/26,02:10:56,00,09,1, 11.9,1,1, 15.021, 10553.195, 242.357, 52569.334 20/06/26,02:10:56,01,09,1, 11.9,1,1, 15.021, 10553.344, 242.294, 52569.335 20/06/26,02:10:56,02,09,1, 11.9,1,1, 15.021, 10553.365, 242.272, 52569.345 20/06/26,02:10:56,03,09,1, 11.9,1,1, 15.021, 10553.335, 242.229, 52569.227 20/06/26,02:10:56,04,09,1, 11.9,1,1, 15.021, 10553.341, 242.326, 52569.314 20/06/26,02:10:56,05,09,1, 11.9,1,1, 15.021, 10553.335, 242.300, 52569.256 20/06/26,02:10:56,06,09,1, 11.9,1,1, 15.021, 10553.290, 242.307, 52569.272 20/06/26,02:10:56,07,09,1, 11.9,1,1, 15.021, 10553.300, 242.305, 52569.281 20/06/26,02:10:56,08,09,1, 11.9,1,1, 15.021, 10553.274, 242.299, 52569.271 20/06/26,02:10:56,09,09,1, 11.9,1,1, 15.021, 10553.266, 242.323, 52569.274 20/06/26,02:10:56,10,09,1, 11.9,1,1, 15.021, 10553.266, 242.338, 52569.325 20/06/26,02:10:56,11,09,1, 11.9,1,1, 15.021, 10553.239, 242.321, 52569.284 20/06/26,02:10:56,12,09,1, 11.9,1,1, 15.021, 10553.261, 242.338, 52569.278 20/06/26,02:10:56,13,09,1, 11.9,1,1, 15.021, 10553.246, 242.343, 52569.325 20/06/26,02:10:56,14,09,1, 11.9,1,1, 15.021, 10553.241, 242.359, 52569.311 20/06/26,02:10:56,15,09,1, 11.9,1,1, 15.021, 10553.210, 242.337, 52569.295 20/06/26,02:10:56,16,09,1, 11.9,1,1, 15.021, 10553.208, 242.343, 52569.318 20/06/26,02:10:56,17,09,1, 11.9,1,1, 15.021, 10553.206, 242.336, 52569.315 20/06/26,02:10:56,18,09,1, 11.9,1,1, 15.021, 10553.193, 242.323, 52569.297 20/06/26,02:10:56,19,09,1, 11.9,1,1, 15.021, 10553.202, 242.357, 52569.334 20/06/26,02:10:57,00,08,1, 11.9,1,1, 15.019, 10553.029, 242.430, 52569.287 20/06/26,02:10:57,01,08,1, 11.9,1,1, 15.019, 10553.171, 242.358, 52569.288 20/06/26,02:10:57,02,08,1, 11.9,1,1, 15.019, 10553.174, 242.374, 52569.307 20/06/26,02:10:57,03,08,1, 11.9,1,1, 15.019, 10553.178, 242.405, 52569.336 20/06/26,02:10:57,04,08,1, 11.9,1,1, 15.019, 10553.175, 242.380, 52569.317 20/06/26,02:10:57,05,08,1, 11.9,1,1, 15.019, 10553.158, 242.372, 52569.296 20/06/26,02:10:57,06,08,1, 11.9,1,1, 15.019, 10553.139, 242.403, 52569.321 20/06/26,02:10:57,07,08,1, 11.9,1,1, 15.019, 10553.122, 242.396, 52569.295 20/06/26,02:10:57,08,08,1, 11.9,1,1, 15.019, 10553.117, 242.373, 52569.316 20/06/26,02:10:57,09,08,1, 11.9,1,1, 15.019, 10553.091, 242.385, 52569.284 20/06/26,02:10:57,10,08,1, 11.9,1,1, 15.019, 10553.117, 242.448, 52569.351 20/06/26,02:10:57,11,08,1, 11.9,1,1, 15.019, 10553.112, 242.399, 52569.299 20/06/26,02:10:57,12,08,1, 11.9,1,1, 15.019, 10553.101, 242.424, 52569.274 20/06/26,02:10:57,13,08,1, 11.9,1,1, 15.019, 10553.090, 242.428, 52569.300 20/06/26,02:10:57,14,08,1, 11.9,1,1, 15.019, 10553.129, 242.421, 52569.284 20/06/26,02:10:57,15,08,1, 11.9,1,1, 15.019, 10553.079, 242.427, 52569.311 20/06/26,02:10:57,16,08,1, 11.9,1,1, 15.019, 10553.081, 242.405, 52569.290 20/06/26,02:10:57,17,08,1, 11.9,1,1, 15.019, 10553.057, 242.417, 52569.286 20/06/26,02:10:57,18,08,1, 11.9,1,1, 15.019, 10553.067, 242.438, 52569.338 20/06/26,02:10:57,19,08,1, 11.9,1,1, 15.019, 10553.030, 242.430, 52569.287 20/06/26,02:10:58,00,08,1, 11.9,1,1, 15.020, 10552.903, 242.376, 52569.327 20/06/26,02:10:58,01,08,1, 11.9,1,1, 15.020, 10553.042, 242.429, 52569.286 20/06/26,02:10:58,02,08,1, 11.9,1,1, 15.020, 10553.045, 242.422, 52569.306 20/06/26,02:10:58,03,08,1, 11.9,1,1, 15.020, 10553.016, 242.412, 52569.285 20/06/26,02:10:58,04,08,1, 11.9,1,1, 15.020, 10553.035, 242.401, 52569.306 20/06/26,02:10:58,05,08,1, 11.9,1,1, 15.020, 10553.020, 242.419, 52569.316 20/06/26,02:10:58,06,08,1, 11.9,1,1, 15.020, 10553.016, 242.437, 52569.302 20/06/26,02:10:58,07,08,1, 11.9,1,1, 15.020, 10552.991, 242.387, 52569.313 20/06/26,02:10:58,08,08,1, 11.9,1,1, 15.020, 10553.009, 242.413, 52569.327 20/06/26,02:10:58,09,08,1, 11.9,1,1, 15.020, 10553.009, 242.409, 52569.312 20/06/26,02:10:58,10,08,1, 11.9,1,1, 15.020, 10553.002, 242.438, 52569.317 20/06/26,02:10:58,11,08,1, 11.9,1,1, 15.020, 10553.005, 242.408, 52569.144 20/06/26,02:10:58,12,08,1, 11.9,1,1, 15.020, 10553.006, 242.385, 52569.228 20/06/26,02:10:58,13,08,1, 11.9,1,1, 15.020, 10553.002, 242.427, 52569.308 20/06/26,02:10:58,14,08,1, 11.9,1,1, 15.020, 10552.983, 242.394, 52569.255 20/06/26,02:10:58,15,08,1, 11.9,1,1, 15.020, 10552.978, 242.373, 52569.284 20/06/26,02:10:58,16,08,1, 11.9,1,1, 15.020, 10552.963, 242.404, 52569.327 20/06/26,02:10:58,17,08,1, 11.9,1,1, 15.020, 10552.971, 242.400, 52569.312 20/06/26,02:10:58,18,08,1, 11.9,1,1, 15.020, 10552.949, 242.420, 52569.289 20/06/26,02:10:58,19,08,1, 11.9,1,1, 15.020, 10552.905, 242.376, 52569.327 20/06/26,02:10:59,00,08,1, 11.8,1,1, 15.022, 10552.787, 242.314, 52569.214 20/06/26,02:10:59,01,08,1, 11.8,1,1, 15.022, 10552.934, 242.405, 52569.285 20/06/26,02:10:59,02,08,1, 11.8,1,1, 15.022, 10552.918, 242.377, 52569.318 20/06/26,02:10:59,03,08,1, 11.8,1,1, 15.022, 10552.907, 242.374, 52569.270 20/06/26,02:10:59,04,08,1, 11.8,1,1, 15.022, 10552.903, 242.367, 52569.226 20/06/26,02:10:59,05,08,1, 11.8,1,1, 15.022, 10552.888, 242.330, 52569.307 20/06/26,02:10:59,06,08,1, 11.8,1,1, 15.022, 10552.892, 242.391, 52569.325 20/06/26,02:10:59,07,08,1, 11.8,1,1, 15.022, 10552.877, 242.373, 52569.279 20/06/26,02:10:59,08,08,1, 11.8,1,1, 15.022, 10552.874, 242.376, 52569.315 20/06/26,02:10:59,09,08,1, 11.8,1,1, 15.022, 10552.875, 242.392, 52569.352 20/06/26,02:10:59,10,08,1, 11.8,1,1, 15.022, 10552.896, 242.381, 52569.312 20/06/26,02:10:59,11,08,1, 11.8,1,1, 15.022, 10552.860, 242.372, 52569.278 20/06/26,02:10:59,12,08,1, 11.8,1,1, 15.022, 10552.864, 242.354, 52569.303 20/06/26,02:10:59,13,08,1, 11.8,1,1, 15.022, 10552.853, 242.340, 52569.300 20/06/26,02:10:59,14,08,1, 11.8,1,1, 15.022, 10552.876, 242.362, 52569.324 20/06/26,02:10:59,15,08,1, 11.8,1,1, 15.022, 10552.822, 242.339, 52569.306 20/06/26,02:10:59,16,08,1, 11.8,1,1, 15.022, 10552.859, 242.322, 52569.262 20/06/26,02:10:59,17,08,1, 11.8,1,1, 15.022, 10552.842, 242.344, 52569.262 20/06/26,02:10:59,18,08,1, 11.8,1,1, 15.022, 10552.886, 242.314, 52569.429 20/06/26,02:10:59,19,08,1, 11.8,1,1, 15.022, 10552.788, 242.314, 52569.214 20/06/26,02:11:00,00,09,1, 11.8,1,1, 15.022, 10552.695, 242.162, 52569.241 20/06/26,02:11:00,01,09,1, 11.8,1,1, 15.022, 10552.799, 242.283, 52569.251 20/06/26,02:11:00,02,09,1, 11.8,1,1, 15.022, 10552.803, 242.304, 52569.230 20/06/26,02:11:00,03,09,1, 11.8,1,1, 15.022, 10552.808, 242.284, 52569.198 20/06/26,02:11:00,04,09,1, 11.8,1,1, 15.022, 10552.820, 242.317, 52569.247 20/06/26,02:11:00,05,09,1, 11.8,1,1, 15.022, 10552.775, 242.280, 52569.239 20/06/26,02:11:00,06,09,1, 11.8,1,1, 15.022, 10552.792, 242.262, 52569.245 20/06/26,02:11:00,07,09,1, 11.8,1,1, 15.022, 10552.795, 242.277, 52569.258 20/06/26,02:11:00,08,09,1, 11.8,1,1, 15.022, 10552.787, 242.286, 52569.287 20/06/26,02:11:00,09,09,1, 11.8,1,1, 15.022, 10552.760, 242.257, 52569.255 20/06/26,02:11:00,10,09,1, 11.8,1,1, 15.022, 10552.776, 242.249, 52569.272 20/06/26,02:11:00,11,09,1, 11.8,1,1, 15.022, 10552.777, 242.276, 52569.288 20/06/26,02:11:00,12,09,1, 11.8,1,1, 15.022, 10552.760, 242.257, 52569.251 20/06/26,02:11:00,13,09,1, 11.8,1,1, 15.022, 10552.781, 242.229, 52569.262 20/06/26,02:11:00,14,09,1, 11.8,1,1, 15.022, 10552.718, 242.218, 52569.263 20/06/26,02:11:00,15,09,1, 11.8,1,1, 15.022, 10552.740, 242.235, 52569.257 20/06/26,02:11:00,16,09,1, 11.8,1,1, 15.022, 10552.759, 242.231, 52569.311 20/06/26,02:11:00,17,09,1, 11.8,1,1, 15.022, 10552.712, 242.250, 52569.284 20/06/26,02:11:00,18,09,1, 11.8,1,1, 15.022, 10552.696, 242.198, 52569.258 20/06/26,02:11:00,19,09,1, 11.8,1,1, 15.022, 10552.697, 242.162, 52569.241 20/06/26,02:11:01,00,10,1, 11.9,1,1, 15.022, 10552.595, 242.144, 52569.240 20/06/26,02:11:01,01,10,1, 11.9,1,1, 15.022, 10552.693, 242.191, 52569.161 20/06/26,02:11:01,02,10,1, 11.9,1,1, 15.022, 10552.714, 242.153, 52569.208 20/06/26,02:11:01,03,10,1, 11.9,1,1, 15.022, 10552.712, 242.183, 52569.205 20/06/26,02:11:01,04,10,1, 11.9,1,1, 15.022, 10552.726, 242.178, 52569.254 20/06/26,02:11:01,05,10,1, 11.9,1,1, 15.022, 10552.659, 242.180, 52569.243 20/06/26,02:11:01,06,10,1, 11.9,1,1, 15.022, 10552.667, 242.161, 52569.230 20/06/26,02:11:01,07,10,1, 11.9,1,1, 15.022, 10552.673, 242.188, 52569.272 20/06/26,02:11:01,08,10,1, 11.9,1,1, 15.022, 10552.653, 242.168, 52569.276 20/06/26,02:11:01,09,10,1, 11.9,1,1, 15.022, 10552.642, 242.149, 52569.237 20/06/26,02:11:01,10,10,1, 11.9,1,1, 15.022, 10552.683, 242.154, 52569.305 20/06/26,02:11:01,11,10,1, 11.9,1,1, 15.022, 10552.674, 242.149, 52569.280 20/06/26,02:11:01,12,10,1, 11.9,1,1, 15.022, 10552.653, 242.121, 52569.240 20/06/26,02:11:01,13,10,1, 11.9,1,1, 15.022, 10552.627, 242.137, 52569.250 20/06/26,02:11:01,14,10,1, 11.9,1,1, 15.022, 10552.649, 242.153, 52569.261 20/06/26,02:11:01,15,10,1, 11.9,1,1, 15.022, 10552.659, 242.143, 52569.253 20/06/26,02:11:01,16,10,1, 11.9,1,1, 15.022, 10552.634, 242.141, 52569.255 20/06/26,02:11:01,17,10,1, 11.9,1,1, 15.022, 10552.640, 242.125, 52569.208 20/06/26,02:11:01,18,10,1, 11.9,1,1, 15.022, 10552.629, 242.115, 52569.232 20/06/26,02:11:01,19,10,1, 11.9,1,1, 15.022, 10552.598, 242.144, 52569.240 20/06/26,02:11:02,00,09,1, 11.8,1,1, 15.019, 10552.645, 242.100, 52569.229 20/06/26,02:11:02,01,09,1, 11.8,1,1, 15.019, 10552.620, 242.098, 52569.206 20/06/26,02:11:02,02,09,1, 11.8,1,1, 15.019, 10552.616, 242.094, 52569.201 20/06/26,02:11:02,03,09,1, 11.8,1,1, 15.019, 10552.646, 242.137, 52569.269 20/06/26,02:11:02,04,09,1, 11.8,1,1, 15.019, 10552.641, 242.107, 52569.243 20/06/26,02:11:02,05,09,1, 11.8,1,1, 15.019, 10552.608, 242.089, 52569.243 20/06/26,02:11:02,06,09,1, 11.8,1,1, 15.019, 10552.618, 242.101, 52569.219 20/06/26,02:11:02,07,09,1, 11.8,1,1, 15.019, 10552.635, 242.104, 52569.267 20/06/26,02:11:02,08,09,1, 11.8,1,1, 15.019, 10552.636, 242.094, 52569.217 20/06/26,02:11:02,09,09,1, 11.8,1,1, 15.019, 10552.625, 242.089, 52569.196 20/06/26,02:11:02,10,09,1, 11.8,1,1, 15.019, 10552.622, 242.058, 52569.196 20/06/26,02:11:02,11,09,1, 11.8,1,1, 15.019, 10552.615, 242.063, 52569.198 20/06/26,02:11:02,12,09,1, 11.8,1,1, 15.019, 10552.651, 242.099, 52569.241 20/06/26,02:11:02,13,09,1, 11.8,1,1, 15.019, 10552.629, 242.071, 52569.233 20/06/26,02:11:02,14,09,1, 11.8,1,1, 15.019, 10552.644, 242.066, 52569.214 20/06/26,02:11:02,15,09,1, 11.8,1,1, 15.019, 10552.641, 242.099, 52569.227 20/06/26,02:11:02,16,09,1, 11.8,1,1, 15.019, 10552.651, 242.091, 52569.211 20/06/26,02:11:02,17,09,1, 11.8,1,1, 15.019, 10552.653, 242.089, 52569.240 20/06/26,02:11:02,18,09,1, 11.8,1,1, 15.019, 10552.644, 242.112, 52569.235 20/06/26,02:11:02,19,09,1, 11.8,1,1, 15.019, 10552.648, 242.100, 52569.229 20/06/26,02:11:03,00,10,1, 11.9,1,1, 15.021, 10552.737, 242.176, 52569.219 20/06/26,02:11:03,01,10,1, 11.9,1,1, 15.021, 10552.654, 242.062, 52569.234 20/06/26,02:11:03,02,10,1, 11.9,1,1, 15.021, 10552.656, 242.066, 52569.174 20/06/26,02:11:03,03,10,1, 11.9,1,1, 15.021, 10552.684, 242.109, 52569.238 20/06/26,02:11:03,04,10,1, 11.9,1,1, 15.021, 10552.672, 242.120, 52569.281 20/06/26,02:11:03,05,10,1, 11.9,1,1, 15.021, 10552.671, 242.116, 52569.218 20/06/26,02:11:03,06,10,1, 11.9,1,1, 15.021, 10552.674, 242.089, 52569.190 20/06/26,02:11:03,07,10,1, 11.9,1,1, 15.021, 10552.662, 242.092, 52569.194 20/06/26,02:11:03,08,10,1, 11.9,1,1, 15.021, 10552.668, 242.122, 52569.200 20/06/26,02:11:03,09,10,1, 11.9,1,1, 15.021, 10552.684, 242.105, 52569.221 20/06/26,02:11:03,10,10,1, 11.9,1,1, 15.021, 10552.685, 242.140, 52569.257 20/06/26,02:11:03,11,10,1, 11.9,1,1, 15.021, 10552.705, 242.123, 52569.229 20/06/26,02:11:03,12,10,1, 11.9,1,1, 15.021, 10552.711, 242.129, 52569.203 20/06/26,02:11:03,13,10,1, 11.9,1,1, 15.021, 10552.700, 242.099, 52569.220 20/06/26,02:11:03,14,10,1, 11.9,1,1, 15.021, 10552.721, 242.104, 52569.214 20/06/26,02:11:03,15,10,1, 11.9,1,1, 15.021, 10552.731, 242.153, 52569.212 20/06/26,02:11:03,16,10,1, 11.9,1,1, 15.021, 10552.710, 242.143, 52569.186 20/06/26,02:11:03,17,10,1, 11.9,1,1, 15.021, 10552.738, 242.153, 52569.215 20/06/26,02:11:03,18,10,1, 11.9,1,1, 15.021, 10552.740, 242.156, 52569.204 20/06/26,02:11:03,19,10,1, 11.9,1,1, 15.021, 10552.737, 242.176, 52569.219 20/06/26,02:11:04,00,08,1, 11.9,1,1, 15.021, 10552.795, 242.220, 52569.274 20/06/26,02:11:04,01,08,1, 11.9,1,1, 15.021, 10552.744, 242.118, 52569.218 20/06/26,02:11:04,02,08,1, 11.9,1,1, 15.021, 10552.736, 242.129, 52569.198 20/06/26,02:11:04,03,08,1, 11.9,1,1, 15.021, 10552.741, 242.183, 52569.202 20/06/26,02:11:04,04,08,1, 11.9,1,1, 15.021, 10552.757, 242.205, 52569.246 20/06/26,02:11:04,05,08,1, 11.9,1,1, 15.021, 10552.754, 242.198, 52569.247 20/06/26,02:11:04,06,08,1, 11.9,1,1, 15.021, 10552.764, 242.153, 52569.238 20/06/26,02:11:04,07,08,1, 11.9,1,1, 15.021, 10552.770, 242.163, 52569.219 20/06/26,02:11:04,08,08,1, 11.9,1,1, 15.021, 10552.766, 242.164, 52569.203 20/06/26,02:11:04,09,08,1, 11.9,1,1, 15.021, 10552.770, 242.176, 52569.211 20/06/26,02:11:04,10,08,1, 11.9,1,1, 15.021, 10552.769, 242.170, 52569.249 20/06/26,02:11:04,11,08,1, 11.9,1,1, 15.021, 10552.792, 242.193, 52569.196 20/06/26,02:11:04,12,08,1, 11.9,1,1, 15.021, 10552.803, 242.191, 52569.309 20/06/26,02:11:04,13,08,1, 11.9,1,1, 15.021, 10552.779, 242.199, 52569.275 20/06/26,02:11:04,14,08,1, 11.9,1,1, 15.021, 10552.815, 242.177, 52569.332 20/06/26,02:11:04,15,08,1, 11.9,1,1, 15.021, 10552.795, 242.200, 52569.271 20/06/26,02:11:04,16,08,1, 11.9,1,1, 15.021, 10552.805, 242.219, 52569.296 20/06/26,02:11:04,17,08,1, 11.9,1,1, 15.021, 10552.809, 242.219, 52569.261 20/06/26,02:11:04,18,08,1, 11.9,1,1, 15.021, 10552.832, 242.225, 52569.210 20/06/26,02:11:04,19,08,1, 11.9,1,1, 15.021, 10552.802, 242.220, 52569.274 20/06/26,02:11:05,00,09,1, 11.8,1,1, 15.020, 10552.903, 242.281, 52569.223 20/06/26,02:11:05,01,09,1, 11.8,1,1, 15.020, 10552.845, 242.226, 52569.253 20/06/26,02:11:05,02,09,1, 11.8,1,1, 15.020, 10552.838, 242.210, 52569.246 20/06/26,02:11:05,03,09,1, 11.8,1,1, 15.020, 10552.838, 242.242, 52569.251 20/06/26,02:11:05,04,09,1, 11.8,1,1, 15.020, 10552.847, 242.265, 52569.290 20/06/26,02:11:05,05,09,1, 11.8,1,1, 15.020, 10552.842, 242.228, 52569.254 20/06/26,02:11:05,06,09,1, 11.8,1,1, 15.020, 10552.839, 242.234, 52569.178 20/06/26,02:11:05,07,09,1, 11.8,1,1, 15.020, 10552.855, 242.227, 52569.248 20/06/26,02:11:05,08,09,1, 11.8,1,1, 15.020, 10552.858, 242.244, 52569.204 20/06/26,02:11:05,09,09,1, 11.8,1,1, 15.020, 10552.843, 242.234, 52569.209 20/06/26,02:11:05,10,09,1, 11.8,1,1, 15.020, 10552.849, 242.250, 52569.220 20/06/26,02:11:05,11,09,1, 11.8,1,1, 15.020, 10552.884, 242.263, 52569.225 20/06/26,02:11:05,12,09,1, 11.8,1,1, 15.020, 10552.869, 242.231, 52569.205 20/06/26,02:11:05,13,09,1, 11.8,1,1, 15.020, 10552.872, 242.249, 52569.238 20/06/26,02:11:05,14,09,1, 11.8,1,1, 15.020, 10552.889, 242.278, 52569.271 20/06/26,02:11:05,15,09,1, 11.8,1,1, 15.020, 10552.854, 242.223, 52569.180 20/06/26,02:11:05,16,09,1, 11.8,1,1, 15.020, 10552.855, 242.243, 52569.195 20/06/26,02:11:05,17,09,1, 11.8,1,1, 15.020, 10552.882, 242.237, 52569.221 20/06/26,02:11:05,18,09,1, 11.8,1,1, 15.020, 10552.884, 242.225, 52569.198 20/06/26,02:11:05,19,09,1, 11.8,1,1, 15.020, 10552.908, 242.281, 52569.223 20/06/26,02:11:06,00,10,1, 11.8,1,1, 15.018, 10552.870, 242.209, 52569.180 20/06/26,02:11:06,01,10,1, 11.8,1,1, 15.018, 10552.885, 242.245, 52569.205 20/06/26,02:11:06,02,10,1, 11.8,1,1, 15.018, 10552.887, 242.270, 52569.238 20/06/26,02:11:06,03,10,1, 11.8,1,1, 15.018, 10552.909, 242.259, 52569.230 20/06/26,02:11:06,04,10,1, 11.8,1,1, 15.018, 10552.906, 242.255, 52569.218 20/06/26,02:11:06,05,10,1, 11.8,1,1, 15.018, 10552.915, 242.301, 52569.234 20/06/26,02:11:06,06,10,1, 11.8,1,1, 15.018, 10552.909, 242.284, 52569.229 20/06/26,02:11:06,07,10,1, 11.8,1,1, 15.018, 10552.917, 242.253, 52569.172 20/06/26,02:11:06,08,10,1, 11.8,1,1, 15.018, 10552.888, 242.244, 52569.192 20/06/26,02:11:06,09,10,1, 11.8,1,1, 15.018, 10552.912, 242.280, 52569.209 20/06/26,02:11:06,10,10,1, 11.8,1,1, 15.018, 10552.900, 242.244, 52569.208 20/06/26,02:11:06,11,10,1, 11.8,1,1, 15.018, 10552.906, 242.225, 52569.203 20/06/26,02:11:06,12,10,1, 11.8,1,1, 15.018, 10552.925, 242.276, 52569.235 20/06/26,02:11:06,13,10,1, 11.8,1,1, 15.018, 10552.899, 242.251, 52569.183 20/06/26,02:11:06,14,10,1, 11.8,1,1, 15.018, 10552.897, 242.220, 52569.190 20/06/26,02:11:06,15,10,1, 11.8,1,1, 15.018, 10552.919, 242.252, 52569.260 20/06/26,02:11:06,16,10,1, 11.8,1,1, 15.018, 10552.891, 242.241, 52569.212 20/06/26,02:11:06,17,10,1, 11.8,1,1, 15.018, 10552.915, 242.229, 52569.207 20/06/26,02:11:06,18,10,1, 11.8,1,1, 15.018, 10552.940, 242.243, 52569.221 20/06/26,02:11:06,19,10,1, 11.8,1,1, 15.018, 10552.878, 242.209, 52569.180 20/06/26,02:11:07,00,08,1, 11.9,1,1, 15.020, 10552.937, 242.155, 52569.163 20/06/26,02:11:07,01,08,1, 11.9,1,1, 15.020, 10552.929, 242.220, 52569.180 20/06/26,02:11:07,02,08,1, 11.9,1,1, 15.020, 10552.917, 242.227, 52569.195 20/06/26,02:11:07,03,08,1, 11.9,1,1, 15.020, 10552.940, 242.238, 52569.230 20/06/26,02:11:07,04,08,1, 11.9,1,1, 15.020, 10552.928, 242.209, 52569.227 20/06/26,02:11:07,05,08,1, 11.9,1,1, 15.020, 10552.921, 242.193, 52569.222 20/06/26,02:11:07,06,08,1, 11.9,1,1, 15.020, 10552.920, 242.216, 52569.199 20/06/26,02:11:07,07,08,1, 11.9,1,1, 15.020, 10552.941, 242.208, 52569.187 20/06/26,02:11:07,08,08,1, 11.9,1,1, 15.020, 10552.956, 242.216, 52569.179 20/06/26,02:11:07,09,08,1, 11.9,1,1, 15.020, 10552.934, 242.192, 52569.138 20/06/26,02:11:07,10,08,1, 11.9,1,1, 15.020, 10552.957, 242.213, 52569.163 20/06/26,02:11:07,11,08,1, 11.9,1,1, 15.020, 10552.966, 242.217, 52569.161 20/06/26,02:11:07,12,08,1, 11.9,1,1, 15.020, 10552.958, 242.185, 52569.171 20/06/26,02:11:07,13,08,1, 11.9,1,1, 15.020, 10552.953, 242.190, 52569.145 20/06/26,02:11:07,14,08,1, 11.9,1,1, 15.020, 10552.941, 242.177, 52569.182 20/06/26,02:11:07,15,08,1, 11.9,1,1, 15.020, 10552.951, 242.151, 52569.153 20/06/26,02:11:07,16,08,1, 11.9,1,1, 15.020, 10552.936, 242.185, 52569.154 20/06/26,02:11:07,17,08,1, 11.9,1,1, 15.020, 10552.936, 242.129, 52569.143 20/06/26,02:11:07,18,08,1, 11.9,1,1, 15.020, 10552.933, 242.158, 52569.145 20/06/26,02:11:07,19,08,1, 11.9,1,1, 15.020, 10552.942, 242.155, 52569.163 20/06/26,02:11:08,00,08,1, 11.9,1,1, 15.018, 10552.845, 242.010, 52569.171 20/06/26,02:11:08,01,08,1, 11.9,1,1, 15.018, 10552.937, 242.138, 52569.160 20/06/26,02:11:08,02,08,1, 11.9,1,1, 15.018, 10552.920, 242.139, 52569.174 20/06/26,02:11:08,03,08,1, 11.9,1,1, 15.018, 10552.932, 242.101, 52569.170 20/06/26,02:11:08,04,08,1, 11.9,1,1, 15.018, 10552.934, 242.117, 52569.141 20/06/26,02:11:08,05,08,1, 11.9,1,1, 15.018, 10552.956, 242.121, 52569.214 20/06/26,02:11:08,06,08,1, 11.9,1,1, 15.018, 10552.901, 242.095, 52569.133 20/06/26,02:11:08,07,08,1, 11.9,1,1, 15.018, 10552.940, 242.125, 52569.194 20/06/26,02:11:08,08,08,1, 11.9,1,1, 15.018, 10552.952, 242.097, 52569.175 20/06/26,02:11:08,09,08,1, 11.9,1,1, 15.018, 10552.899, 242.085, 52569.127 20/06/26,02:11:08,10,08,1, 11.9,1,1, 15.018, 10552.919, 242.062, 52569.156 20/06/26,02:11:08,11,08,1, 11.9,1,1, 15.018, 10552.903, 242.015, 52569.148 20/06/26,02:11:08,12,08,1, 11.9,1,1, 15.018, 10552.928, 242.059, 52569.159 20/06/26,02:11:08,13,08,1, 11.9,1,1, 15.018, 10552.932, 242.037, 52569.136 20/06/26,02:11:08,14,08,1, 11.9,1,1, 15.018, 10552.891, 242.011, 52569.094 20/06/26,02:11:08,15,08,1, 11.9,1,1, 15.018, 10552.935, 242.049, 52569.187 20/06/26,02:11:08,16,08,1, 11.9,1,1, 15.018, 10552.892, 242.024, 52569.167 20/06/26,02:11:08,17,08,1, 11.9,1,1, 15.018, 10552.896, 241.994, 52569.126 20/06/26,02:11:08,18,08,1, 11.9,1,1, 15.018, 10552.899, 241.999, 52569.187 20/06/26,02:11:08,19,08,1, 11.9,1,1, 15.018, 10552.851, 242.010, 52569.171 20/06/26,02:11:09,00,10,1, 11.9,1,1, 15.020, 10552.711, 241.867, 52569.141 20/06/26,02:11:09,01,10,1, 11.9,1,1, 15.020, 10552.876, 241.974, 52569.152 20/06/26,02:11:09,02,10,1, 11.9,1,1, 15.020, 10552.876, 241.960, 52569.168 20/06/26,02:11:09,03,10,1, 11.9,1,1, 15.020, 10552.857, 241.957, 52569.142 20/06/26,02:11:09,04,10,1, 11.9,1,1, 15.020, 10552.865, 241.947, 52569.172 20/06/26,02:11:09,05,10,1, 11.9,1,1, 15.020, 10552.837, 241.949, 52569.125 20/06/26,02:11:09,06,10,1, 11.9,1,1, 15.020, 10552.852, 241.943, 52569.138 20/06/26,02:11:09,07,10,1, 11.9,1,1, 15.020, 10552.827, 241.918, 52569.087 20/06/26,02:11:09,08,10,1, 11.9,1,1, 15.020, 10552.809, 241.939, 52569.139 20/06/26,02:11:09,09,10,1, 11.9,1,1, 15.020, 10552.785, 241.924, 52569.148 20/06/26,02:11:09,10,10,1, 11.9,1,1, 15.020, 10552.798, 241.927, 52569.151 20/06/26,02:11:09,11,10,1, 11.9,1,1, 15.020, 10552.775, 241.892, 52569.131 20/06/26,02:11:09,12,10,1, 11.9,1,1, 15.020, 10552.781, 241.842, 52569.084 20/06/26,02:11:09,13,10,1, 11.9,1,1, 15.020, 10552.780, 241.901, 52569.133 20/06/26,02:11:09,14,10,1, 11.9,1,1, 15.020, 10552.775, 241.872, 52569.119 20/06/26,02:11:09,15,10,1, 11.9,1,1, 15.020, 10552.757, 241.840, 52569.128 20/06/26,02:11:09,16,10,1, 11.9,1,1, 15.020, 10552.753, 241.843, 52569.107 20/06/26,02:11:09,17,10,1, 11.9,1,1, 15.020, 10552.732, 241.850, 52569.131 20/06/26,02:11:09,18,10,1, 11.9,1,1, 15.020, 10552.749, 241.852, 52569.140 20/06/26,02:11:09,19,10,1, 11.9,1,1, 15.020, 10552.719, 241.867, 52569.141 20/06/26,02:11:10,00,09,1, 11.9,1,1, 15.019, 10552.469, 241.691, 52569.087 20/06/26,02:11:10,01,09,1, 11.9,1,1, 15.019, 10552.678, 241.838, 52569.137 20/06/26,02:11:10,02,09,1, 11.9,1,1, 15.019, 10552.678, 241.821, 52569.106 20/06/26,02:11:10,03,09,1, 11.9,1,1, 15.019, 10552.660, 241.780, 52569.083 20/06/26,02:11:10,04,09,1, 11.9,1,1, 15.019, 10552.658, 241.817, 52569.120 20/06/26,02:11:10,05,09,1, 11.9,1,1, 15.019, 10552.626, 241.793, 52569.127 20/06/26,02:11:10,06,09,1, 11.9,1,1, 15.019, 10552.656, 241.788, 52569.089 20/06/26,02:11:10,07,09,1, 11.9,1,1, 15.019, 10552.610, 241.772, 52569.087 20/06/26,02:11:10,08,09,1, 11.9,1,1, 15.019, 10552.582, 241.755, 52569.096 20/06/26,02:11:10,09,09,1, 11.9,1,1, 15.019, 10552.599, 241.753, 52569.083 20/06/26,02:11:10,10,09,1, 11.9,1,1, 15.019, 10552.601, 241.789, 52569.148 20/06/26,02:11:10,11,09,1, 11.9,1,1, 15.019, 10552.552, 241.744, 52569.102 20/06/26,02:11:10,12,09,1, 11.9,1,1, 15.019, 10552.583, 241.724, 52569.084 20/06/26,02:11:10,13,09,1, 11.9,1,1, 15.019, 10552.574, 241.731, 52569.123 20/06/26,02:11:10,14,09,1, 11.9,1,1, 15.019, 10552.551, 241.717, 52569.083 20/06/26,02:11:10,15,09,1, 11.9,1,1, 15.019, 10552.537, 241.745, 52569.094 20/06/26,02:11:10,16,09,1, 11.9,1,1, 15.019, 10552.534, 241.720, 52569.073 20/06/26,02:11:10,17,09,1, 11.9,1,1, 15.019, 10552.513, 241.718, 52569.104 20/06/26,02:11:10,18,09,1, 11.9,1,1, 15.019, 10552.490, 241.710, 52569.084 20/06/26,02:11:10,19,09,1, 11.9,1,1, 15.019, 10552.475, 241.691, 52569.087 20/06/26,02:11:11,00,07,1, 11.9,1,1, 15.021, 10552.269, 241.614, 52569.082 20/06/26,02:11:11,01,07,1, 11.9,1,1, 15.021, 10552.462, 241.686, 52569.129 20/06/26,02:11:11,02,07,1, 11.9,1,1, 15.021, 10552.416, 241.648, 52569.093 20/06/26,02:11:11,03,07,1, 11.9,1,1, 15.021, 10552.448, 241.694, 52569.100 20/06/26,02:11:11,04,07,1, 11.9,1,1, 15.021, 10552.426, 241.657, 52569.061 20/06/26,02:11:11,05,07,1, 11.9,1,1, 15.021, 10552.421, 241.648, 52569.065 20/06/26,02:11:11,06,07,1, 11.9,1,1, 15.021, 10552.403, 241.670, 52569.105 20/06/26,02:11:11,07,07,1, 11.9,1,1, 15.021, 10552.387, 241.671, 52569.062 20/06/26,02:11:11,08,07,1, 11.9,1,1, 15.021, 10552.397, 241.663, 52569.095 20/06/26,02:11:11,09,07,1, 11.9,1,1, 15.021, 10552.364, 241.662, 52569.098 20/06/26,02:11:11,10,07,1, 11.9,1,1, 15.021, 10552.356, 241.629, 52569.107 20/06/26,02:11:11,11,07,1, 11.9,1,1, 15.021, 10552.348, 241.657, 52569.093 20/06/26,02:11:11,12,07,1, 11.9,1,1, 15.021, 10552.335, 241.632, 52569.095 20/06/26,02:11:11,13,07,1, 11.9,1,1, 15.021, 10552.323, 241.625, 52569.082 20/06/26,02:11:11,14,07,1, 11.9,1,1, 15.021, 10552.307, 241.634, 52569.075 20/06/26,02:11:11,15,07,1, 11.9,1,1, 15.021, 10552.317, 241.619, 52569.075 20/06/26,02:11:11,16,07,1, 11.9,1,1, 15.021, 10552.291, 241.615, 52569.100 20/06/26,02:11:11,17,07,1, 11.9,1,1, 15.021, 10552.334, 241.618, 52569.106 20/06/26,02:11:11,18,07,1, 11.9,1,1, 15.021, 10552.285, 241.588, 52569.066 20/06/26,02:11:11,19,07,1, 11.9,1,1, 15.021, 10552.276, 241.614, 52569.082 20/06/26,02:11:12,00,08,1, 11.8,1,1, 15.024, 10552.077, 241.503, 52569.048 20/06/26,02:11:12,01,08,1, 11.8,1,1, 15.024, 10552.238, 241.565, 52569.053 20/06/26,02:11:12,02,08,1, 11.8,1,1, 15.024, 10552.238, 241.601, 52569.093 20/06/26,02:11:12,03,08,1, 11.8,1,1, 15.024, 10552.233, 241.559, 52569.087 20/06/26,02:11:12,04,08,1, 11.8,1,1, 15.024, 10552.229, 241.566, 52569.107 20/06/26,02:11:12,05,08,1, 11.8,1,1, 15.024, 10552.215, 241.559, 52569.055 20/06/26,02:11:12,06,08,1, 11.8,1,1, 15.024, 10552.190, 241.528, 52569.066 20/06/26,02:11:12,07,08,1, 11.8,1,1, 15.024, 10552.184, 241.556, 52569.086 20/06/26,02:11:12,08,08,1, 11.8,1,1, 15.024, 10552.184, 241.540, 52569.071 20/06/26,02:11:12,09,08,1, 11.8,1,1, 15.024, 10552.183, 241.527, 52569.061 20/06/26,02:11:12,10,08,1, 11.8,1,1, 15.024, 10552.178, 241.566, 52569.086 20/06/26,02:11:12,11,08,1, 11.8,1,1, 15.024, 10552.150, 241.514, 52569.060 20/06/26,02:11:12,12,08,1, 11.8,1,1, 15.024, 10552.131, 241.488, 52569.015 20/06/26,02:11:12,13,08,1, 11.8,1,1, 15.024, 10552.145, 241.507, 52569.037 20/06/26,02:11:12,14,08,1, 11.8,1,1, 15.024, 10552.104, 241.498, 52569.015 20/06/26,02:11:12,15,08,1, 11.8,1,1, 15.024, 10552.116, 241.509, 52569.053 20/06/26,02:11:12,16,08,1, 11.8,1,1, 15.024, 10552.125, 241.511, 52569.070 20/06/26,02:11:12,17,08,1, 11.8,1,1, 15.024, 10552.082, 241.478, 52569.040 20/06/26,02:11:12,18,08,1, 11.8,1,1, 15.024, 10552.083, 241.499, 52569.064 20/06/26,02:11:12,19,08,1, 11.8,1,1, 15.024, 10552.080, 241.503, 52569.048 20/06/26,02:11:13,00,07,1, 11.9,1,1, 15.021, 10551.986, 241.360, 52569.012 20/06/26,02:11:13,01,07,1, 11.9,1,1, 15.021, 10552.069, 241.480, 52569.038 20/06/26,02:11:13,02,07,1, 11.9,1,1, 15.021, 10552.085, 241.467, 52569.043 20/06/26,02:11:13,03,07,1, 11.9,1,1, 15.021, 10552.056, 241.442, 52569.022 20/06/26,02:11:13,04,07,1, 11.9,1,1, 15.021, 10552.044, 241.473, 52569.023 20/06/26,02:11:13,05,07,1, 11.9,1,1, 15.021, 10552.066, 241.464, 52569.060 20/06/26,02:11:13,06,07,1, 11.9,1,1, 15.021, 10552.072, 241.453, 52569.020 20/06/26,02:11:13,07,07,1, 11.9,1,1, 15.021, 10552.041, 241.485, 52569.054 20/06/26,02:11:13,08,07,1, 11.9,1,1, 15.021, 10552.025, 241.412, 52569.032 20/06/26,02:11:13,09,07,1, 11.9,1,1, 15.021, 10552.044, 241.450, 52568.987 20/06/26,02:11:13,10,07,1, 11.9,1,1, 15.021, 10552.007, 241.450, 52569.029 20/06/26,02:11:13,11,07,1, 11.9,1,1, 15.021, 10552.042, 241.419, 52569.017 20/06/26,02:11:13,12,07,1, 11.9,1,1, 15.021, 10552.040, 241.426, 52569.025 20/06/26,02:11:13,13,07,1, 11.9,1,1, 15.021, 10552.018, 241.373, 52568.995 20/06/26,02:11:13,14,07,1, 11.9,1,1, 15.021, 10552.019, 241.407, 52569.003 20/06/26,02:11:13,15,07,1, 11.9,1,1, 15.021, 10551.996, 241.417, 52569.029 20/06/26,02:11:13,16,07,1, 11.9,1,1, 15.021, 10552.011, 241.383, 52569.014 20/06/26,02:11:13,17,07,1, 11.9,1,1, 15.021, 10552.010, 241.402, 52569.032 20/06/26,02:11:13,18,07,1, 11.9,1,1, 15.021, 10552.030, 241.389, 52569.046 20/06/26,02:11:13,19,07,1, 11.9,1,1, 15.021, 10551.986, 241.360, 52569.012 20/06/26,02:11:14,00,09,1, 11.8,1,1, 15.017, 10552.002, 241.285, 52568.983 20/06/26,02:11:14,01,09,1, 11.8,1,1, 15.017, 10552.011, 241.386, 52569.028 20/06/26,02:11:14,02,09,1, 11.8,1,1, 15.017, 10551.990, 241.351, 52569.029 20/06/26,02:11:14,03,09,1, 11.8,1,1, 15.017, 10552.010, 241.411, 52569.079 20/06/26,02:11:14,04,09,1, 11.8,1,1, 15.017, 10551.981, 241.348, 52569.015 20/06/26,02:11:14,05,09,1, 11.8,1,1, 15.017, 10552.008, 241.348, 52569.059 20/06/26,02:11:14,06,09,1, 11.8,1,1, 15.017, 10551.984, 241.356, 52569.036 20/06/26,02:11:14,07,09,1, 11.8,1,1, 15.017, 10551.992, 241.314, 52568.994 20/06/26,02:11:14,08,09,1, 11.8,1,1, 15.017, 10551.971, 241.359, 52568.995 20/06/26,02:11:14,09,09,1, 11.8,1,1, 15.017, 10551.959, 241.337, 52569.065 20/06/26,02:11:14,10,09,1, 11.8,1,1, 15.017, 10551.980, 241.274, 52568.990 20/06/26,02:11:14,11,09,1, 11.8,1,1, 15.017, 10551.997, 241.338, 52568.981 20/06/26,02:11:14,12,09,1, 11.8,1,1, 15.017, 10552.000, 241.320, 52568.979 20/06/26,02:11:14,13,09,1, 11.8,1,1, 15.017, 10551.973, 241.298, 52568.978 20/06/26,02:11:14,14,09,1, 11.8,1,1, 15.017, 10552.025, 241.317, 52569.005 20/06/26,02:11:14,15,09,1, 11.8,1,1, 15.017, 10551.974, 241.303, 52568.958 20/06/26,02:11:14,16,09,1, 11.8,1,1, 15.017, 10551.988, 241.259, 52568.984 20/06/26,02:11:14,17,09,1, 11.8,1,1, 15.017, 10552.032, 241.302, 52569.022 20/06/26,02:11:14,18,09,1, 11.8,1,1, 15.017, 10552.022, 241.293, 52568.991 20/06/26,02:11:14,19,09,1, 11.8,1,1, 15.017, 10552.005, 241.285, 52568.983 20/06/26,02:11:15,00,08,1, 11.9,1,1, 15.019, 10552.061, 241.146, 52568.960 20/06/26,02:11:15,01,08,1, 11.9,1,1, 15.019, 10552.014, 241.273, 52568.988 20/06/26,02:11:15,02,08,1, 11.9,1,1, 15.019, 10551.982, 241.268, 52568.990 20/06/26,02:11:15,03,08,1, 11.9,1,1, 15.019, 10551.982, 241.238, 52568.974 20/06/26,02:11:15,04,08,1, 11.9,1,1, 15.019, 10552.017, 241.239, 52568.979 20/06/26,02:11:15,05,08,1, 11.9,1,1, 15.019, 10552.021, 241.240, 52568.980 20/06/26,02:11:15,06,08,1, 11.9,1,1, 15.019, 10551.991, 241.208, 52568.951 20/06/26,02:11:15,07,08,1, 11.9,1,1, 15.019, 10552.036, 241.256, 52568.972 20/06/26,02:11:15,08,08,1, 11.9,1,1, 15.019, 10552.048, 241.235, 52568.974 20/06/26,02:11:15,09,08,1, 11.9,1,1, 15.019, 10552.028, 241.206, 52568.904 20/06/26,02:11:15,10,08,1, 11.9,1,1, 15.019, 10552.022, 241.193, 52568.908 20/06/26,02:11:15,11,08,1, 11.9,1,1, 15.019, 10552.021, 241.203, 52568.960 20/06/26,02:11:15,12,08,1, 11.9,1,1, 15.019, 10552.048, 241.186, 52568.947 20/06/26,02:11:15,13,08,1, 11.9,1,1, 15.019, 10552.057, 241.208, 52569.025 20/06/26,02:11:15,14,08,1, 11.9,1,1, 15.019, 10552.044, 241.158, 52568.961 20/06/26,02:11:15,15,08,1, 11.9,1,1, 15.019, 10552.051, 241.162, 52568.977 20/06/26,02:11:15,16,08,1, 11.9,1,1, 15.019, 10552.062, 241.204, 52569.006 20/06/26,02:11:15,17,08,1, 11.9,1,1, 15.019, 10552.086, 241.162, 52568.982 20/06/26,02:11:15,18,08,1, 11.9,1,1, 15.019, 10552.070, 241.160, 52568.968 20/06/26,02:11:15,19,08,1, 11.9,1,1, 15.019, 10552.066, 241.146, 52568.960 20/06/26,02:11:16,00,09,1, 11.8,1,1, 15.019, 10552.111, 241.060, 52568.973 20/06/26,02:11:16,01,09,1, 11.8,1,1, 15.019, 10552.082, 241.159, 52568.992 20/06/26,02:11:16,02,09,1, 11.8,1,1, 15.019, 10552.055, 241.115, 52568.984 20/06/26,02:11:16,03,09,1, 11.8,1,1, 15.019, 10552.057, 241.154, 52568.972 20/06/26,02:11:16,04,09,1, 11.8,1,1, 15.019, 10552.092, 241.120, 52568.972 20/06/26,02:11:16,05,09,1, 11.8,1,1, 15.019, 10552.090, 241.107, 52568.971 20/06/26,02:11:16,06,09,1, 11.8,1,1, 15.019, 10552.080, 241.131, 52569.006 20/06/26,02:11:16,07,09,1, 11.8,1,1, 15.019, 10552.109, 241.130, 52569.016 20/06/26,02:11:16,08,09,1, 11.8,1,1, 15.019, 10552.072, 241.068, 52568.961 20/06/26,02:11:16,09,09,1, 11.8,1,1, 15.019, 10552.095, 241.095, 52568.965 20/06/26,02:11:16,10,09,1, 11.8,1,1, 15.019, 10552.140, 241.070, 52568.968 20/06/26,02:11:16,11,09,1, 11.8,1,1, 15.019, 10552.107, 241.069, 52568.930 20/06/26,02:11:16,12,09,1, 11.8,1,1, 15.019, 10552.115, 241.079, 52568.967 20/06/26,02:11:16,13,09,1, 11.8,1,1, 15.019, 10552.101, 241.027, 52568.961 20/06/26,02:11:16,14,09,1, 11.8,1,1, 15.019, 10552.093, 241.040, 52568.931 20/06/26,02:11:16,15,09,1, 11.8,1,1, 15.019, 10552.128, 241.061, 52568.980 20/06/26,02:11:16,16,09,1, 11.8,1,1, 15.019, 10552.114, 241.053, 52568.989 20/06/26,02:11:16,17,09,1, 11.8,1,1, 15.019, 10552.115, 241.072, 52568.993 20/06/26,02:11:16,18,09,1, 11.8,1,1, 15.019, 10552.099, 241.048, 52568.976 20/06/26,02:11:16,19,09,1, 11.8,1,1, 15.019, 10552.118, 241.060, 52568.973 20/06/26,02:11:17,00,10,1, 11.9,1,1, 15.013, 10552.127, 241.029, 52568.940 20/06/26,02:11:17,01,10,1, 11.9,1,1, 15.013, 10552.114, 240.997, 52568.919 20/06/26,02:11:17,02,10,1, 11.9,1,1, 15.013, 10552.126, 241.025, 52568.945 20/06/26,02:11:17,03,10,1, 11.9,1,1, 15.013, 10552.131, 241.038, 52568.996 20/06/26,02:11:17,04,10,1, 11.9,1,1, 15.013, 10552.131, 241.002, 52568.913 20/06/26,02:11:17,05,10,1, 11.9,1,1, 15.013, 10552.130, 241.045, 52568.977 20/06/26,02:11:17,06,10,1, 11.9,1,1, 15.013, 10552.123, 241.029, 52568.962 20/06/26,02:11:17,07,10,1, 11.9,1,1, 15.013, 10552.106, 241.011, 52568.907 20/06/26,02:11:17,08,10,1, 11.9,1,1, 15.013, 10552.130, 241.025, 52568.949 20/06/26,02:11:17,09,10,1, 11.9,1,1, 15.013, 10552.105, 241.022, 52568.935 20/06/26,02:11:17,10,10,1, 11.9,1,1, 15.013, 10552.128, 241.003, 52568.941 20/06/26,02:11:17,11,10,1, 11.9,1,1, 15.013, 10552.124, 241.025, 52568.960 20/06/26,02:11:17,12,10,1, 11.9,1,1, 15.013, 10552.140, 241.028, 52568.947 20/06/26,02:11:17,13,10,1, 11.9,1,1, 15.013, 10552.136, 241.032, 52568.969 20/06/26,02:11:17,14,10,1, 11.9,1,1, 15.013, 10552.135, 241.036, 52568.944 20/06/26,02:11:17,15,10,1, 11.9,1,1, 15.013, 10552.133, 241.015, 52568.955 20/06/26,02:11:17,16,10,1, 11.9,1,1, 15.013, 10552.116, 241.012, 52568.960 20/06/26,02:11:17,17,10,1, 11.9,1,1, 15.013, 10552.123, 241.009, 52568.962 20/06/26,02:11:17,18,10,1, 11.9,1,1, 15.013, 10552.131, 241.003, 52568.931 20/06/26,02:11:17,19,10,1, 11.9,1,1, 15.013, 10552.136, 241.029, 52568.940 20/06/26,02:11:18,00,10,1, 11.9,1,1, 15.017, 10552.127, 241.057, 52569.011 20/06/26,02:11:18,01,10,1, 11.9,1,1, 15.017, 10552.128, 241.019, 52568.960 20/06/26,02:11:18,02,10,1, 11.9,1,1, 15.017, 10552.133, 241.033, 52568.961 20/06/26,02:11:18,03,10,1, 11.9,1,1, 15.017, 10552.129, 241.041, 52568.953 20/06/26,02:11:18,04,10,1, 11.9,1,1, 15.017, 10552.110, 241.007, 52568.954 20/06/26,02:11:18,05,10,1, 11.9,1,1, 15.017, 10552.118, 241.029, 52568.953 20/06/26,02:11:18,06,10,1, 11.9,1,1, 15.017, 10552.104, 241.008, 52568.974 20/06/26,02:11:18,07,10,1, 11.9,1,1, 15.017, 10552.123, 241.010, 52568.961 20/06/26,02:11:18,08,10,1, 11.9,1,1, 15.017, 10552.078, 240.973, 52568.933 20/06/26,02:11:18,09,10,1, 11.9,1,1, 15.017, 10552.082, 241.012, 52568.940 20/06/26,02:11:18,10,10,1, 11.9,1,1, 15.017, 10552.097, 241.021, 52568.935 20/06/26,02:11:18,11,10,1, 11.9,1,1, 15.017, 10552.097, 241.002, 52568.933 20/06/26,02:11:18,12,10,1, 11.9,1,1, 15.017, 10552.115, 241.015, 52568.939 20/06/26,02:11:18,13,10,1, 11.9,1,1, 15.017, 10552.084, 241.048, 52568.990 20/06/26,02:11:18,14,10,1, 11.9,1,1, 15.017, 10552.110, 241.025, 52568.992 20/06/26,02:11:18,15,10,1, 11.9,1,1, 15.017, 10552.131, 241.020, 52568.789 20/06/26,02:11:18,16,10,1, 11.9,1,1, 15.017, 10552.116, 241.045, 52568.954 20/06/26,02:11:18,17,10,1, 11.9,1,1, 15.017, 10552.083, 241.078, 52568.983 20/06/26,02:11:18,18,10,1, 11.9,1,1, 15.017, 10552.088, 241.068, 52569.000 20/06/26,02:11:18,19,10,1, 11.9,1,1, 15.017, 10552.129, 241.057, 52569.011 20/06/26,02:11:19,00,10,1, 11.8,1,1, 15.020, 10552.044, 241.158, 52568.952 20/06/26,02:11:19,01,10,1, 11.8,1,1, 15.020, 10552.095, 241.065, 52569.044 20/06/26,02:11:19,02,10,1, 11.8,1,1, 15.020, 10552.085, 241.059, 52569.022 20/06/26,02:11:19,03,10,1, 11.8,1,1, 15.020, 10552.091, 241.090, 52569.041 20/06/26,02:11:19,04,10,1, 11.8,1,1, 15.020, 10552.080, 241.072, 52569.058 20/06/26,02:11:19,05,10,1, 11.8,1,1, 15.020, 10552.075, 241.055, 52569.028 20/06/26,02:11:19,06,10,1, 11.8,1,1, 15.020, 10552.085, 241.086, 52569.025 20/06/26,02:11:19,07,10,1, 11.8,1,1, 15.020, 10552.099, 241.091, 52569.014 20/06/26,02:11:19,08,10,1, 11.8,1,1, 15.020, 10552.073, 241.095, 52569.003 20/06/26,02:11:19,09,10,1, 11.8,1,1, 15.020, 10552.042, 241.097, 52568.971 20/06/26,02:11:19,10,10,1, 11.8,1,1, 15.020, 10552.029, 241.099, 52569.181 20/06/26,02:11:19,11,10,1, 11.8,1,1, 15.020, 10552.055, 241.116, 52569.022 20/06/26,02:11:19,12,10,1, 11.8,1,1, 15.020, 10552.082, 241.116, 52568.992 20/06/26,02:11:19,13,10,1, 11.8,1,1, 15.020, 10552.060, 241.106, 52569.053 20/06/26,02:11:19,14,10,1, 11.8,1,1, 15.020, 10552.050, 241.123, 52569.017 20/06/26,02:11:19,15,10,1, 11.8,1,1, 15.020, 10552.044, 241.154, 52569.046 20/06/26,02:11:19,16,10,1, 11.8,1,1, 15.020, 10552.050, 241.112, 52569.036 20/06/26,02:11:19,17,10,1, 11.8,1,1, 15.020, 10552.033, 241.123, 52569.044 20/06/26,02:11:19,18,10,1, 11.8,1,1, 15.020, 10552.103, 241.196, 52569.236 20/06/26,02:11:19,19,10,1, 11.8,1,1, 15.020, 10552.048, 241.158, 52568.952 20/06/26,02:11:20,00,10,1, 11.9,1,1, 15.020, 10552.019, 241.254, 52569.089 20/06/26,02:11:20,01,10,1, 11.9,1,1, 15.020, 10552.028, 241.180, 52569.062 20/06/26,02:11:20,02,10,1, 11.9,1,1, 15.020, 10552.041, 241.178, 52569.072 20/06/26,02:11:20,03,10,1, 11.9,1,1, 15.020, 10552.035, 241.193, 52569.082 20/06/26,02:11:20,04,10,1, 11.9,1,1, 15.020, 10552.037, 241.194, 52569.045 20/06/26,02:11:20,05,10,1, 11.9,1,1, 15.020, 10552.013, 241.207, 52569.074 20/06/26,02:11:20,06,10,1, 11.9,1,1, 15.020, 10552.009, 241.199, 52569.059 20/06/26,02:11:20,07,10,1, 11.9,1,1, 15.020, 10552.021, 241.180, 52569.032 20/06/26,02:11:20,08,10,1, 11.9,1,1, 15.020, 10551.994, 241.217, 52569.056 20/06/26,02:11:20,09,10,1, 11.9,1,1, 15.020, 10552.011, 241.198, 52569.093 20/06/26,02:11:20,10,10,1, 11.9,1,1, 15.020, 10552.000, 241.207, 52569.045 20/06/26,02:11:20,11,10,1, 11.9,1,1, 15.020, 10551.993, 241.233, 52569.056 20/06/26,02:11:20,12,10,1, 11.9,1,1, 15.020, 10552.028, 241.228, 52569.097 20/06/26,02:11:20,13,10,1, 11.9,1,1, 15.020, 10552.039, 241.242, 52569.106 20/06/26,02:11:20,14,10,1, 11.9,1,1, 15.020, 10552.013, 241.250, 52569.028 20/06/26,02:11:20,15,10,1, 11.9,1,1, 15.020, 10552.007, 241.211, 52569.054 20/06/26,02:11:20,16,10,1, 11.9,1,1, 15.020, 10552.013, 241.223, 52569.040 20/06/26,02:11:20,17,10,1, 11.9,1,1, 15.020, 10552.021, 241.224, 52569.063 20/06/26,02:11:20,18,10,1, 11.9,1,1, 15.020, 10552.020, 241.256, 52569.090 20/06/26,02:11:20,19,10,1, 11.9,1,1, 15.020, 10552.021, 241.254, 52569.089 20/06/26,02:11:21,00,10,1, 11.9,1,1, 15.020, 10552.019, 241.201, 52569.092 20/06/26,02:11:21,01,10,1, 11.9,1,1, 15.020, 10552.024, 241.274, 52569.077 20/06/26,02:11:21,02,10,1, 11.9,1,1, 15.020, 10552.025, 241.253, 52569.082 20/06/26,02:11:21,03,10,1, 11.9,1,1, 15.020, 10552.021, 241.249, 52569.081 20/06/26,02:11:21,04,10,1, 11.9,1,1, 15.020, 10551.998, 241.228, 52569.075 20/06/26,02:11:21,05,10,1, 11.9,1,1, 15.020, 10552.012, 241.212, 52569.051 20/06/26,02:11:21,06,10,1, 11.9,1,1, 15.020, 10552.031, 241.224, 52569.058 20/06/26,02:11:21,07,10,1, 11.9,1,1, 15.020, 10552.044, 241.228, 52569.073 20/06/26,02:11:21,08,10,1, 11.9,1,1, 15.020, 10552.021, 241.219, 52569.058 20/06/26,02:11:21,09,10,1, 11.9,1,1, 15.020, 10552.018, 241.234, 52569.071 20/06/26,02:11:21,10,10,1, 11.9,1,1, 15.020, 10552.029, 241.244, 52569.111 20/06/26,02:11:21,11,10,1, 11.9,1,1, 15.020, 10552.029, 241.223, 52569.096 20/06/26,02:11:21,12,10,1, 11.9,1,1, 15.020, 10552.010, 241.201, 52569.075 20/06/26,02:11:21,13,10,1, 11.9,1,1, 15.020, 10552.026, 241.193, 52569.070 20/06/26,02:11:21,14,10,1, 11.9,1,1, 15.020, 10552.017, 241.202, 52569.065 20/06/26,02:11:21,15,10,1, 11.9,1,1, 15.020, 10552.051, 241.259, 52569.097 20/06/26,02:11:21,16,10,1, 11.9,1,1, 15.020, 10552.041, 241.241, 52569.093 20/06/26,02:11:21,17,10,1, 11.9,1,1, 15.020, 10552.038, 241.240, 52569.102 20/06/26,02:11:21,18,10,1, 11.9,1,1, 15.020, 10552.028, 241.251, 52569.088 20/06/26,02:11:21,19,10,1, 11.9,1,1, 15.020, 10552.023, 241.201, 52569.092 20/06/26,02:11:22,00,10,1, 11.9,1,1, 15.020, 10552.061, 241.219, 52569.062 20/06/26,02:11:22,01,10,1, 11.9,1,1, 15.020, 10552.055, 241.219, 52569.069 20/06/26,02:11:22,02,10,1, 11.9,1,1, 15.020, 10552.031, 241.201, 52569.091 20/06/26,02:11:22,03,10,1, 11.9,1,1, 15.020, 10552.074, 241.232, 52569.079 20/06/26,02:11:22,04,10,1, 11.9,1,1, 15.020, 10552.067, 241.224, 52569.044 20/06/26,02:11:22,05,10,1, 11.9,1,1, 15.020, 10552.053, 241.236, 52569.066 20/06/26,02:11:22,06,10,1, 11.9,1,1, 15.020, 10552.053, 241.216, 52569.073 20/06/26,02:11:22,07,10,1, 11.9,1,1, 15.020, 10552.050, 241.216, 52569.093 20/06/26,02:11:22,08,10,1, 11.9,1,1, 15.020, 10552.067, 241.244, 52569.128 20/06/26,02:11:22,09,10,1, 11.9,1,1, 15.020, 10552.064, 241.246, 52569.092 20/06/26,02:11:22,10,10,1, 11.9,1,1, 15.020, 10552.046, 241.197, 52569.071 20/06/26,02:11:22,11,10,1, 11.9,1,1, 15.020, 10552.050, 241.235, 52569.055 20/06/26,02:11:22,12,10,1, 11.9,1,1, 15.020, 10552.038, 241.221, 52569.099 20/06/26,02:11:22,13,10,1, 11.9,1,1, 15.020, 10552.060, 241.218, 52569.067 20/06/26,02:11:22,14,10,1, 11.9,1,1, 15.020, 10552.058, 241.248, 52569.109 20/06/26,02:11:22,15,10,1, 11.9,1,1, 15.020, 10552.078, 241.211, 52569.087 20/06/26,02:11:22,16,10,1, 11.9,1,1, 15.020, 10552.005, 241.202, 52569.014 20/06/26,02:11:22,17,10,1, 11.9,1,1, 15.020, 10552.035, 241.198, 52569.037 20/06/26,02:11:22,18,10,1, 11.9,1,1, 15.020, 10552.044, 241.205, 52569.030 20/06/26,02:11:22,19,10,1, 11.9,1,1, 15.020, 10552.067, 241.219, 52569.062 20/06/26,02:11:23,00,10,1, 11.9,1,1, 15.018, 10552.002, 241.132, 52569.041 20/06/26,02:11:23,01,10,1, 11.9,1,1, 15.018, 10552.077, 241.218, 52569.081 20/06/26,02:11:23,02,10,1, 11.9,1,1, 15.018, 10552.048, 241.204, 52569.068 20/06/26,02:11:23,03,10,1, 11.9,1,1, 15.018, 10552.040, 241.189, 52569.048 20/06/26,02:11:23,04,10,1, 11.9,1,1, 15.018, 10552.047, 241.165, 52569.041 20/06/26,02:11:23,05,10,1, 11.9,1,1, 15.018, 10552.041, 241.212, 52569.056 20/06/26,02:11:23,06,10,1, 11.9,1,1, 15.018, 10552.027, 241.184, 52569.028 20/06/26,02:11:23,07,10,1, 11.9,1,1, 15.018, 10552.036, 241.195, 52569.054 20/06/26,02:11:23,08,10,1, 11.9,1,1, 15.018, 10552.045, 241.195, 52569.069 20/06/26,02:11:23,09,10,1, 11.9,1,1, 15.018, 10552.051, 241.181, 52569.031 20/06/26,02:11:23,10,10,1, 11.9,1,1, 15.018, 10552.033, 241.161, 52569.041 20/06/26,02:11:23,11,10,1, 11.9,1,1, 15.018, 10552.034, 241.134, 52569.025 20/06/26,02:11:23,12,10,1, 11.9,1,1, 15.018, 10552.033, 241.147, 52569.032 20/06/26,02:11:23,13,10,1, 11.9,1,1, 15.018, 10552.059, 241.156, 52569.035 20/06/26,02:11:23,14,10,1, 11.9,1,1, 15.018, 10552.045, 241.135, 52569.066 20/06/26,02:11:23,15,10,1, 11.9,1,1, 15.018, 10552.017, 241.132, 52569.024 20/06/26,02:11:23,16,10,1, 11.9,1,1, 15.018, 10552.022, 241.140, 52569.076 20/06/26,02:11:23,17,10,1, 11.9,1,1, 15.018, 10552.015, 241.125, 52569.018 20/06/26,02:11:23,18,10,1, 11.9,1,1, 15.018, 10551.998, 241.122, 52569.036 20/06/26,02:11:23,19,10,1, 11.9,1,1, 15.018, 10552.006, 241.132, 52569.041 20/06/26,02:11:24,00,10,1, 11.9,1,1, 15.018, 10551.885, 241.063, 52569.037 20/06/26,02:11:24,01,10,1, 11.9,1,1, 15.018, 10551.979, 241.100, 52569.024 20/06/26,02:11:24,02,10,1, 11.9,1,1, 15.018, 10551.977, 241.111, 52569.027 20/06/26,02:11:24,03,10,1, 11.9,1,1, 15.018, 10551.999, 241.116, 52569.005 20/06/26,02:11:24,04,10,1, 11.9,1,1, 15.018, 10551.971, 241.105, 52568.999 20/06/26,02:11:24,05,10,1, 11.9,1,1, 15.018, 10551.964, 241.120, 52569.023 20/06/26,02:11:24,06,10,1, 11.9,1,1, 15.018, 10551.964, 241.118, 52569.002 20/06/26,02:11:24,07,10,1, 11.9,1,1, 15.018, 10551.974, 241.108, 52569.033 20/06/26,02:11:24,08,10,1, 11.9,1,1, 15.018, 10551.944, 241.090, 52569.062 20/06/26,02:11:24,09,10,1, 11.9,1,1, 15.018, 10551.930, 241.106, 52569.064 20/06/26,02:11:24,10,10,1, 11.9,1,1, 15.018, 10551.944, 241.098, 52569.084 20/06/26,02:11:24,11,10,1, 11.9,1,1, 15.018, 10551.920, 241.061, 52569.033 20/06/26,02:11:24,12,10,1, 11.9,1,1, 15.018, 10551.939, 241.063, 52569.020 20/06/26,02:11:24,13,10,1, 11.9,1,1, 15.018, 10551.924, 241.097, 52569.066 20/06/26,02:11:24,14,10,1, 11.9,1,1, 15.018, 10551.908, 241.099, 52568.998 20/06/26,02:11:24,15,10,1, 11.9,1,1, 15.018, 10551.932, 241.098, 52569.040 20/06/26,02:11:24,16,10,1, 11.9,1,1, 15.018, 10551.921, 241.072, 52568.975 20/06/26,02:11:24,17,10,1, 11.9,1,1, 15.018, 10551.874, 241.059, 52569.037 20/06/26,02:11:24,18,10,1, 11.9,1,1, 15.018, 10551.890, 241.069, 52569.019 20/06/26,02:11:24,19,10,1, 11.9,1,1, 15.018, 10551.887, 241.063, 52569.037 20/06/26,02:11:25,00,10,1, 11.8,1,1, 15.016, 10551.677, 241.054, 52569.037 20/06/26,02:11:25,01,10,1, 11.8,1,1, 15.016, 10551.862, 241.092, 52569.049 20/06/26,02:11:25,02,10,1, 11.8,1,1, 15.016, 10551.830, 241.075, 52569.017 20/06/26,02:11:25,03,10,1, 11.8,1,1, 15.016, 10551.807, 241.056, 52568.989 20/06/26,02:11:25,04,10,1, 11.8,1,1, 15.016, 10551.824, 241.030, 52568.994 20/06/26,02:11:25,05,10,1, 11.8,1,1, 15.016, 10551.825, 241.024, 52569.002 20/06/26,02:11:25,06,10,1, 11.8,1,1, 15.016, 10551.825, 241.058, 52569.032 20/06/26,02:11:25,07,10,1, 11.8,1,1, 15.016, 10551.826, 241.049, 52568.996 20/06/26,02:11:25,08,10,1, 11.8,1,1, 15.016, 10551.817, 241.050, 52568.988 20/06/26,02:11:25,09,10,1, 11.8,1,1, 15.016, 10551.789, 241.037, 52568.995 20/06/26,02:11:25,10,10,1, 11.8,1,1, 15.016, 10551.763, 241.018, 52569.004 20/06/26,02:11:25,11,10,1, 11.8,1,1, 15.016, 10551.775, 241.038, 52569.003 20/06/26,02:11:25,12,10,1, 11.8,1,1, 15.016, 10551.749, 241.072, 52569.029 20/06/26,02:11:25,13,10,1, 11.8,1,1, 15.016, 10551.755, 241.027, 52569.011 20/06/26,02:11:25,14,10,1, 11.8,1,1, 15.016, 10551.724, 241.038, 52569.024 20/06/26,02:11:25,15,10,1, 11.8,1,1, 15.016, 10551.734, 241.035, 52569.026 20/06/26,02:11:25,16,10,1, 11.8,1,1, 15.016, 10551.737, 241.022, 52569.013 20/06/26,02:11:25,17,10,1, 11.8,1,1, 15.016, 10551.708, 241.059, 52569.061 20/06/26,02:11:25,18,10,1, 11.8,1,1, 15.016, 10551.718, 241.028, 52569.029 20/06/26,02:11:25,19,10,1, 11.8,1,1, 15.016, 10551.677, 241.054, 52569.037 20/06/26,02:11:26,00,09,1, 11.9,1,1, 15.019, 10551.502, 241.100, 52568.967 20/06/26,02:11:26,01,09,1, 11.9,1,1, 15.019, 10551.659, 241.026, 52569.011 20/06/26,02:11:26,02,09,1, 11.9,1,1, 15.019, 10551.645, 241.019, 52568.988 20/06/26,02:11:26,03,09,1, 11.9,1,1, 15.019, 10551.655, 241.022, 52568.996 20/06/26,02:11:26,04,09,1, 11.9,1,1, 15.019, 10551.605, 241.037, 52568.977 20/06/26,02:11:26,05,09,1, 11.9,1,1, 15.019, 10551.631, 241.051, 52569.025 20/06/26,02:11:26,06,09,1, 11.9,1,1, 15.019, 10551.616, 241.064, 52569.025 20/06/26,02:11:26,07,09,1, 11.9,1,1, 15.019, 10551.582, 241.021, 52568.984 20/06/26,02:11:26,08,09,1, 11.9,1,1, 15.019, 10551.597, 241.047, 52569.020 20/06/26,02:11:26,09,09,1, 11.9,1,1, 15.019, 10551.596, 241.035, 52568.990 20/06/26,02:11:26,10,09,1, 11.9,1,1, 15.019, 10551.579, 241.072, 52568.960 20/06/26,02:11:26,11,09,1, 11.9,1,1, 15.019, 10551.577, 241.109, 52569.026 20/06/26,02:11:26,12,09,1, 11.9,1,1, 15.019, 10551.569, 241.076, 52568.966 20/06/26,02:11:26,13,09,1, 11.9,1,1, 15.019, 10551.555, 241.051, 52568.960 20/06/26,02:11:26,14,09,1, 11.9,1,1, 15.019, 10551.537, 241.087, 52568.971 20/06/26,02:11:26,15,09,1, 11.9,1,1, 15.019, 10551.511, 241.103, 52568.967 20/06/26,02:11:26,16,09,1, 11.9,1,1, 15.019, 10551.537, 241.096, 52568.968 20/06/26,02:11:26,17,09,1, 11.9,1,1, 15.019, 10551.505, 241.097, 52569.014 20/06/26,02:11:26,18,09,1, 11.9,1,1, 15.019, 10551.506, 241.104, 52568.996 20/06/26,02:11:26,19,09,1, 11.9,1,1, 15.019, 10551.502, 241.100, 52568.967 20/06/26,02:11:27,00,09,1, 11.8,1,1, 15.021, 10551.360, 241.217, 52568.990 20/06/26,02:11:27,01,09,1, 11.8,1,1, 15.021, 10551.472, 241.097, 52568.971 20/06/26,02:11:27,02,09,1, 11.8,1,1, 15.021, 10551.470, 241.145, 52568.994 20/06/26,02:11:27,03,09,1, 11.8,1,1, 15.021, 10551.471, 241.141, 52568.993 20/06/26,02:11:27,04,09,1, 11.8,1,1, 15.021, 10551.441, 241.135, 52568.999 20/06/26,02:11:27,05,09,1, 11.8,1,1, 15.021, 10551.441, 241.128, 52569.012 20/06/26,02:11:27,06,09,1, 11.8,1,1, 15.021, 10551.440, 241.134, 52569.003 20/06/26,02:11:27,07,09,1, 11.8,1,1, 15.021, 10551.442, 241.158, 52569.015 20/06/26,02:11:27,08,09,1, 11.8,1,1, 15.021, 10551.425, 241.166, 52569.007 20/06/26,02:11:27,09,09,1, 11.8,1,1, 15.021, 10551.393, 241.158, 52569.007 20/06/26,02:11:27,10,09,1, 11.8,1,1, 15.021, 10551.396, 241.167, 52568.999 20/06/26,02:11:27,11,09,1, 11.8,1,1, 15.021, 10551.428, 241.143, 52568.980 20/06/26,02:11:27,12,09,1, 11.8,1,1, 15.021, 10551.396, 241.187, 52568.974 20/06/26,02:11:27,13,09,1, 11.8,1,1, 15.021, 10551.411, 241.217, 52569.034 20/06/26,02:11:27,14,09,1, 11.8,1,1, 15.021, 10551.393, 241.215, 52568.991 20/06/26,02:11:27,15,09,1, 11.8,1,1, 15.021, 10551.371, 241.224, 52569.009 20/06/26,02:11:27,16,09,1, 11.8,1,1, 15.021, 10551.404, 241.220, 52569.019 20/06/26,02:11:27,17,09,1, 11.8,1,1, 15.021, 10551.376, 241.214, 52569.024 20/06/26,02:11:27,18,09,1, 11.8,1,1, 15.021, 10551.366, 241.237, 52569.051 20/06/26,02:11:27,19,09,1, 11.8,1,1, 15.021, 10551.361, 241.217, 52568.990 20/06/26,02:11:28,00,11,1, 11.8,1,1, 15.014, 10551.234, 241.374, 52569.079 20/06/26,02:11:28,01,11,1, 11.8,1,1, 15.014, 10551.331, 241.230, 52569.019 20/06/26,02:11:28,02,11,1, 11.8,1,1, 15.014, 10551.366, 241.329, 52569.053 20/06/26,02:11:28,03,11,1, 11.8,1,1, 15.014, 10551.312, 241.303, 52569.027 20/06/26,02:11:28,04,11,1, 11.8,1,1, 15.014, 10551.334, 241.315, 52569.080 20/06/26,02:11:28,05,11,1, 11.8,1,1, 15.014, 10551.306, 241.288, 52569.032 20/06/26,02:11:28,06,11,1, 11.8,1,1, 15.014, 10551.308, 241.287, 52569.041 20/06/26,02:11:28,07,11,1, 11.8,1,1, 15.014, 10551.330, 241.304, 52569.072 20/06/26,02:11:28,08,11,1, 11.8,1,1, 15.014, 10551.289, 241.294, 52569.055 20/06/26,02:11:28,09,11,1, 11.8,1,1, 15.014, 10551.310, 241.313, 52569.082 20/06/26,02:11:28,10,11,1, 11.8,1,1, 15.014, 10551.304, 241.318, 52569.065 20/06/26,02:11:28,11,11,1, 11.8,1,1, 15.014, 10551.285, 241.330, 52569.053 20/06/26,02:11:28,12,11,1, 11.8,1,1, 15.014, 10551.288, 241.328, 52569.061 20/06/26,02:11:28,13,11,1, 11.8,1,1, 15.014, 10551.269, 241.337, 52569.068 20/06/26,02:11:28,14,11,1, 11.8,1,1, 15.014, 10551.261, 241.357, 52569.079 20/06/26,02:11:28,15,11,1, 11.8,1,1, 15.014, 10551.254, 241.325, 52569.049 20/06/26,02:11:28,16,11,1, 11.8,1,1, 15.014, 10551.245, 241.335, 52569.082 20/06/26,02:11:28,17,11,1, 11.8,1,1, 15.014, 10551.219, 241.335, 52569.037 20/06/26,02:11:28,18,11,1, 11.8,1,1, 15.014, 10551.268, 241.375, 52569.084 20/06/26,02:11:28,19,11,1, 11.8,1,1, 15.014, 10551.242, 241.374, 52569.079 20/06/26,02:11:29,00,09,1, 11.8,1,1, 15.018, 10551.184, 241.436, 52569.029 20/06/26,02:11:29,01,09,1, 11.8,1,1, 15.018, 10551.210, 241.377, 52569.014 20/06/26,02:11:29,02,09,1, 11.8,1,1, 15.018, 10551.198, 241.374, 52569.024 20/06/26,02:11:29,03,09,1, 11.8,1,1, 15.018, 10551.218, 241.423, 52569.080 20/06/26,02:11:29,04,09,1, 11.8,1,1, 15.018, 10551.231, 241.421, 52569.100 20/06/26,02:11:29,05,09,1, 11.8,1,1, 15.018, 10551.213, 241.404, 52569.071 20/06/26,02:11:29,06,09,1, 11.8,1,1, 15.018, 10551.177, 241.418, 52569.079 20/06/26,02:11:29,07,09,1, 11.8,1,1, 15.018, 10551.193, 241.384, 52569.060 20/06/26,02:11:29,08,09,1, 11.8,1,1, 15.018, 10551.193, 241.372, 52569.057 20/06/26,02:11:29,09,09,1, 11.8,1,1, 15.018, 10551.196, 241.413, 52569.065 20/06/26,02:11:29,10,09,1, 11.8,1,1, 15.018, 10551.176, 241.411, 52569.051 20/06/26,02:11:29,11,09,1, 11.8,1,1, 15.018, 10551.204, 241.425, 52569.063 20/06/26,02:11:29,12,09,1, 11.8,1,1, 15.018, 10551.150, 241.416, 52569.041 20/06/26,02:11:29,13,09,1, 11.8,1,1, 15.018, 10551.155, 241.417, 52569.039 20/06/26,02:11:29,14,09,1, 11.8,1,1, 15.018, 10551.159, 241.405, 52569.000 20/06/26,02:11:29,15,09,1, 11.8,1,1, 15.018, 10551.161, 241.431, 52569.031 20/06/26,02:11:29,16,09,1, 11.8,1,1, 15.018, 10551.165, 241.430, 52569.066 20/06/26,02:11:29,17,09,1, 11.8,1,1, 15.018, 10551.168, 241.434, 52568.899 20/06/26,02:11:29,18,09,1, 11.8,1,1, 15.018, 10551.157, 241.428, 52568.980 20/06/26,02:11:29,19,09,1, 11.8,1,1, 15.018, 10551.186, 241.436, 52569.029 20/06/26,02:11:30,00,09,1, 11.9,1,1, 15.016, 10551.151, 241.404, 52569.014 20/06/26,02:11:30,01,09,1, 11.9,1,1, 15.016, 10551.157, 241.431, 52569.072 20/06/26,02:11:30,02,09,1, 11.9,1,1, 15.016, 10551.160, 241.427, 52569.084 20/06/26,02:11:30,03,09,1, 11.9,1,1, 15.016, 10551.152, 241.424, 52569.050 20/06/26,02:11:30,04,09,1, 11.9,1,1, 15.016, 10551.157, 241.413, 52569.040 20/06/26,02:11:30,05,09,1, 11.9,1,1, 15.016, 10551.147, 241.412, 52569.037 20/06/26,02:11:30,06,09,1, 11.9,1,1, 15.016, 10551.182, 241.439, 52569.077 20/06/26,02:11:30,07,09,1, 11.9,1,1, 15.016, 10551.138, 241.427, 52569.032 20/06/26,02:11:30,08,09,1, 11.9,1,1, 15.016, 10551.157, 241.431, 52569.036 20/06/26,02:11:30,09,09,1, 11.9,1,1, 15.016, 10551.154, 241.429, 52569.036 20/06/26,02:11:30,10,09,1, 11.9,1,1, 15.016, 10551.176, 241.403, 52569.026 20/06/26,02:11:30,11,09,1, 11.9,1,1, 15.016, 10551.149, 241.435, 52569.028 20/06/26,02:11:30,12,09,1, 11.9,1,1, 15.016, 10551.162, 241.390, 52569.023 20/06/26,02:11:30,13,09,1, 11.9,1,1, 15.016, 10551.139, 241.413, 52569.069 20/06/26,02:11:30,14,09,1, 11.9,1,1, 15.016, 10551.140, 241.397, 52569.023 20/06/26,02:11:30,15,09,1, 11.9,1,1, 15.016, 10551.158, 241.393, 52569.053 20/06/26,02:11:30,16,09,1, 11.9,1,1, 15.016, 10551.151, 241.367, 52569.010 20/06/26,02:11:30,17,09,1, 11.9,1,1, 15.016, 10551.164, 241.395, 52569.007 20/06/26,02:11:30,18,09,1, 11.9,1,1, 15.016, 10551.166, 241.386, 52569.007 20/06/26,02:11:30,19,09,1, 11.9,1,1, 15.016, 10551.153, 241.404, 52569.014 20/06/26,02:11:31,00,09,1, 11.9,1,1, 15.013, 10551.276, 241.291, 52568.987 20/06/26,02:11:31,01,09,1, 11.9,1,1, 15.013, 10551.166, 241.374, 52568.982 20/06/26,02:11:31,02,09,1, 11.9,1,1, 15.013, 10551.200, 241.401, 52569.052 20/06/26,02:11:31,03,09,1, 11.9,1,1, 15.013, 10551.156, 241.374, 52569.024 20/06/26,02:11:31,04,09,1, 11.9,1,1, 15.013, 10551.186, 241.367, 52568.984 20/06/26,02:11:31,05,09,1, 11.9,1,1, 15.013, 10551.189, 241.396, 52569.040 20/06/26,02:11:31,06,09,1, 11.9,1,1, 15.013, 10551.208, 241.364, 52569.020 20/06/26,02:11:31,07,09,1, 11.9,1,1, 15.013, 10551.177, 241.373, 52568.979 20/06/26,02:11:31,08,09,1, 11.9,1,1, 15.013, 10551.211, 241.352, 52569.001 20/06/26,02:11:31,09,09,1, 11.9,1,1, 15.013, 10551.194, 241.320, 52568.988 20/06/26,02:11:31,10,09,1, 11.9,1,1, 15.013, 10551.214, 241.358, 52568.963 20/06/26,02:11:31,11,09,1, 11.9,1,1, 15.013, 10551.200, 241.328, 52568.985 20/06/26,02:11:31,12,09,1, 11.9,1,1, 15.013, 10551.205, 241.343, 52569.149 20/06/26,02:11:31,13,09,1, 11.9,1,1, 15.013, 10551.235, 241.332, 52568.888 20/06/26,02:11:31,14,09,1, 11.9,1,1, 15.013, 10551.237, 241.328, 52568.943 20/06/26,02:11:31,15,09,1, 11.9,1,1, 15.013, 10551.219, 241.328, 52568.920 20/06/26,02:11:31,16,09,1, 11.9,1,1, 15.013, 10551.256, 241.339, 52568.982 20/06/26,02:11:31,17,09,1, 11.9,1,1, 15.013, 10551.243, 241.306, 52568.947 20/06/26,02:11:31,18,09,1, 11.9,1,1, 15.013, 10551.257, 241.323, 52568.982 20/06/26,02:11:31,19,09,1, 11.9,1,1, 15.013, 10551.277, 241.291, 52568.987 20/06/26,02:11:32,00,10,1, 11.9,1,1, 15.015, 10551.460, 241.163, 52568.941 20/06/26,02:11:32,01,10,1, 11.9,1,1, 15.015, 10551.284, 241.298, 52569.007 20/06/26,02:11:32,02,10,1, 11.9,1,1, 15.015, 10551.316, 241.314, 52568.995 20/06/26,02:11:32,03,10,1, 11.9,1,1, 15.015, 10551.276, 241.272, 52568.961 20/06/26,02:11:32,04,10,1, 11.9,1,1, 15.015, 10551.293, 241.283, 52568.970 20/06/26,02:11:32,05,10,1, 11.9,1,1, 15.015, 10551.313, 241.281, 52568.941 20/06/26,02:11:32,06,10,1, 11.9,1,1, 15.015, 10551.312, 241.248, 52568.924 20/06/26,02:11:32,07,10,1, 11.9,1,1, 15.015, 10551.341, 241.288, 52568.948 20/06/26,02:11:32,08,10,1, 11.9,1,1, 15.015, 10551.332, 241.251, 52568.918 20/06/26,02:11:32,09,10,1, 11.9,1,1, 15.015, 10551.344, 241.225, 52568.942 20/06/26,02:11:32,10,10,1, 11.9,1,1, 15.015, 10551.353, 241.250, 52568.958 20/06/26,02:11:32,11,10,1, 11.9,1,1, 15.015, 10551.341, 241.206, 52568.935 20/06/26,02:11:32,12,10,1, 11.9,1,1, 15.015, 10551.347, 241.191, 52568.891 20/06/26,02:11:32,13,10,1, 11.9,1,1, 15.015, 10551.390, 241.217, 52568.932 20/06/26,02:11:32,14,10,1, 11.9,1,1, 15.015, 10551.385, 241.203, 52568.923 20/06/26,02:11:32,15,10,1, 11.9,1,1, 15.015, 10551.334, 241.185, 52568.710 20/06/26,02:11:32,16,10,1, 11.9,1,1, 15.015, 10551.423, 241.222, 52569.006 20/06/26,02:11:32,17,10,1, 11.9,1,1, 15.015, 10551.414, 241.222, 52568.935 20/06/26,02:11:32,18,10,1, 11.9,1,1, 15.015, 10551.445, 241.174, 52568.928 20/06/26,02:11:32,19,10,1, 11.9,1,1, 15.015, 10551.462, 241.163, 52568.941 20/06/26,02:11:33,00,08,1, 11.9,1,1, 15.018, 10551.585, 241.096, 52568.843 20/06/26,02:11:33,01,08,1, 11.9,1,1, 15.018, 10551.457, 241.166, 52568.954 20/06/26,02:11:33,02,08,1, 11.9,1,1, 15.018, 10551.445, 241.137, 52568.877 20/06/26,02:11:33,03,08,1, 11.9,1,1, 15.018, 10551.461, 241.184, 52568.928 20/06/26,02:11:33,04,08,1, 11.9,1,1, 15.018, 10551.466, 241.197, 52568.891 20/06/26,02:11:33,05,08,1, 11.9,1,1, 15.018, 10551.460, 241.125, 52568.863 20/06/26,02:11:33,06,08,1, 11.9,1,1, 15.018, 10551.470, 241.157, 52568.879 20/06/26,02:11:33,07,08,1, 11.9,1,1, 15.018, 10551.485, 241.136, 52568.857 20/06/26,02:11:33,08,08,1, 11.9,1,1, 15.018, 10551.475, 241.094, 52568.833 20/06/26,02:11:33,09,08,1, 11.9,1,1, 15.018, 10551.510, 241.127, 52568.890 20/06/26,02:11:33,10,08,1, 11.9,1,1, 15.018, 10551.497, 241.101, 52568.856 20/06/26,02:11:33,11,08,1, 11.9,1,1, 15.018, 10551.523, 241.106, 52568.869 20/06/26,02:11:33,12,08,1, 11.9,1,1, 15.018, 10551.538, 241.119, 52568.884 20/06/26,02:11:33,13,08,1, 11.9,1,1, 15.018, 10551.535, 241.088, 52568.878 20/06/26,02:11:33,14,08,1, 11.9,1,1, 15.018, 10551.546, 241.096, 52568.905 20/06/26,02:11:33,15,08,1, 11.9,1,1, 15.018, 10551.547, 241.101, 52568.870 20/06/26,02:11:33,16,08,1, 11.9,1,1, 15.018, 10551.560, 241.050, 52568.836 20/06/26,02:11:33,17,08,1, 11.9,1,1, 15.018, 10551.574, 241.050, 52568.851 20/06/26,02:11:33,18,08,1, 11.9,1,1, 15.018, 10551.574, 241.076, 52568.853 20/06/26,02:11:33,19,08,1, 11.9,1,1, 15.018, 10551.589, 241.096, 52568.843 20/06/26,02:11:34,00,09,1, 11.8,1,1, 15.015, 10551.710, 241.059, 52568.849 20/06/26,02:11:34,01,09,1, 11.8,1,1, 15.015, 10551.593, 241.068, 52568.827 20/06/26,02:11:34,02,09,1, 11.8,1,1, 15.015, 10551.596, 241.070, 52568.859 20/06/26,02:11:34,03,09,1, 11.8,1,1, 15.015, 10551.583, 241.023, 52568.850 20/06/26,02:11:34,04,09,1, 11.8,1,1, 15.015, 10551.592, 241.053, 52568.820 20/06/26,02:11:34,05,09,1, 11.8,1,1, 15.015, 10551.630, 241.068, 52568.887 20/06/26,02:11:34,06,09,1, 11.8,1,1, 15.015, 10551.648, 241.059, 52568.857 20/06/26,02:11:34,07,09,1, 11.8,1,1, 15.015, 10551.666, 241.061, 52568.880 20/06/26,02:11:34,08,09,1, 11.8,1,1, 15.015, 10551.684, 241.083, 52568.904 20/06/26,02:11:34,09,09,1, 11.8,1,1, 15.015, 10551.661, 241.036, 52568.869 20/06/26,02:11:34,10,09,1, 11.8,1,1, 15.015, 10551.671, 241.067, 52568.881 20/06/26,02:11:34,11,09,1, 11.8,1,1, 15.015, 10551.684, 241.055, 52568.880 20/06/26,02:11:34,12,09,1, 11.8,1,1, 15.015, 10551.651, 241.013, 52568.826 20/06/26,02:11:34,13,09,1, 11.8,1,1, 15.015, 10551.665, 241.042, 52568.828 20/06/26,02:11:34,14,09,1, 11.8,1,1, 15.015, 10551.683, 241.073, 52568.841 20/06/26,02:11:34,15,09,1, 11.8,1,1, 15.015, 10551.673, 241.039, 52568.838 20/06/26,02:11:34,16,09,1, 11.8,1,1, 15.015, 10551.708, 241.051, 52568.854 20/06/26,02:11:34,17,09,1, 11.8,1,1, 15.015, 10551.700, 241.058, 52568.860 20/06/26,02:11:34,18,09,1, 11.8,1,1, 15.015, 10551.721, 241.018, 52568.832 20/06/26,02:11:34,19,09,1, 11.8,1,1, 15.015, 10551.713, 241.059, 52568.849 20/06/26,02:11:35,00,08,1, 11.9,1,1, 15.015, 10551.844, 241.045, 52568.845 20/06/26,02:11:35,01,08,1, 11.9,1,1, 15.015, 10551.694, 241.037, 52568.856 20/06/26,02:11:35,02,08,1, 11.9,1,1, 15.015, 10551.730, 241.028, 52568.851 20/06/26,02:11:35,03,08,1, 11.9,1,1, 15.015, 10551.724, 241.051, 52568.852 20/06/26,02:11:35,04,08,1, 11.9,1,1, 15.015, 10551.739, 241.030, 52568.805 20/06/26,02:11:35,05,08,1, 11.9,1,1, 15.015, 10551.751, 241.069, 52568.834 20/06/26,02:11:35,06,08,1, 11.9,1,1, 15.015, 10551.747, 241.007, 52568.814 20/06/26,02:11:35,07,08,1, 11.9,1,1, 15.015, 10551.793, 241.030, 52568.836 20/06/26,02:11:35,08,08,1, 11.9,1,1, 15.015, 10551.780, 241.062, 52568.831 20/06/26,02:11:35,09,08,1, 11.9,1,1, 15.015, 10551.760, 241.011, 52568.868 20/06/26,02:11:35,10,08,1, 11.9,1,1, 15.015, 10551.771, 241.030, 52568.819 20/06/26,02:11:35,11,08,1, 11.9,1,1, 15.015, 10551.816, 241.073, 52568.889 20/06/26,02:11:35,12,08,1, 11.9,1,1, 15.015, 10551.785, 241.049, 52568.840 20/06/26,02:11:35,13,08,1, 11.9,1,1, 15.015, 10551.818, 241.035, 52568.837 20/06/26,02:11:35,14,08,1, 11.9,1,1, 15.015, 10551.835, 241.045, 52568.837 20/06/26,02:11:35,15,08,1, 11.9,1,1, 15.015, 10551.810, 241.049, 52568.835 20/06/26,02:11:35,16,08,1, 11.9,1,1, 15.015, 10551.820, 241.020, 52568.834 20/06/26,02:11:35,17,08,1, 11.9,1,1, 15.015, 10551.856, 241.046, 52568.873 20/06/26,02:11:35,18,08,1, 11.9,1,1, 15.015, 10551.847, 241.060, 52568.846 20/06/26,02:11:35,19,08,1, 11.9,1,1, 15.015, 10551.845, 241.045, 52568.845 20/06/26,02:11:36,00,09,1, 11.9,1,1, 15.019, 10551.986, 241.004, 52568.869 20/06/26,02:11:36,01,09,1, 11.9,1,1, 15.019, 10551.860, 241.055, 52568.903 20/06/26,02:11:36,02,09,1, 11.9,1,1, 15.019, 10551.874, 241.032, 52568.864 20/06/26,02:11:36,03,09,1, 11.9,1,1, 15.019, 10551.867, 241.010, 52568.828 20/06/26,02:11:36,04,09,1, 11.9,1,1, 15.019, 10551.899, 241.079, 52568.867 20/06/26,02:11:36,05,09,1, 11.9,1,1, 15.019, 10551.873, 241.031, 52568.844 20/06/26,02:11:36,06,09,1, 11.9,1,1, 15.019, 10551.868, 241.033, 52568.838 20/06/26,02:11:36,07,09,1, 11.9,1,1, 15.019, 10551.895, 241.067, 52568.866 20/06/26,02:11:36,08,09,1, 11.9,1,1, 15.019, 10551.910, 241.014, 52568.860 20/06/26,02:11:36,09,09,1, 11.9,1,1, 15.019, 10551.912, 241.026, 52568.876 20/06/26,02:11:36,10,09,1, 11.9,1,1, 15.019, 10551.918, 241.008, 52568.889 20/06/26,02:11:36,11,09,1, 11.9,1,1, 15.019, 10551.948, 241.005, 52568.835 20/06/26,02:11:36,12,09,1, 11.9,1,1, 15.019, 10551.933, 241.009, 52568.848 20/06/26,02:11:36,13,09,1, 11.9,1,1, 15.019, 10551.930, 241.007, 52568.805 20/06/26,02:11:36,14,09,1, 11.9,1,1, 15.019, 10551.965, 241.055, 52568.882 20/06/26,02:11:36,15,09,1, 11.9,1,1, 15.019, 10551.935, 241.048, 52568.887 20/06/26,02:11:36,16,09,1, 11.9,1,1, 15.019, 10551.917, 241.024, 52568.810 20/06/26,02:11:36,17,09,1, 11.9,1,1, 15.019, 10551.941, 241.027, 52568.890 20/06/26,02:11:36,18,09,1, 11.9,1,1, 15.019, 10551.964, 241.021, 52568.839 20/06/26,02:11:36,19,09,1, 11.9,1,1, 15.019, 10551.989, 241.004, 52568.869 20/06/26,02:11:37,00,09,1, 11.8,1,1, 15.018, 10552.086, 240.986, 52568.818 20/06/26,02:11:37,01,09,1, 11.8,1,1, 15.018, 10551.990, 241.031, 52568.854 20/06/26,02:11:37,02,09,1, 11.8,1,1, 15.018, 10551.975, 241.006, 52568.793 20/06/26,02:11:37,03,09,1, 11.8,1,1, 15.018, 10551.973, 241.014, 52568.855 20/06/26,02:11:37,04,09,1, 11.8,1,1, 15.018, 10552.014, 241.007, 52568.840 20/06/26,02:11:37,05,09,1, 11.8,1,1, 15.018, 10551.987, 240.990, 52568.839 20/06/26,02:11:37,06,09,1, 11.8,1,1, 15.018, 10551.992, 241.019, 52568.872 20/06/26,02:11:37,07,09,1, 11.8,1,1, 15.018, 10552.011, 241.008, 52568.856 20/06/26,02:11:37,08,09,1, 11.8,1,1, 15.018, 10552.018, 240.992, 52568.852 20/06/26,02:11:37,09,09,1, 11.8,1,1, 15.018, 10552.018, 241.004, 52568.837 20/06/26,02:11:37,10,09,1, 11.8,1,1, 15.018, 10552.026, 241.004, 52568.846 20/06/26,02:11:37,11,09,1, 11.8,1,1, 15.018, 10552.049, 241.021, 52568.853 20/06/26,02:11:37,12,09,1, 11.8,1,1, 15.018, 10552.036, 240.972, 52568.872 20/06/26,02:11:37,13,09,1, 11.8,1,1, 15.018, 10552.123, 240.964, 52568.639 20/06/26,02:11:37,14,09,1, 11.8,1,1, 15.018, 10552.011, 240.976, 52568.833 20/06/26,02:11:37,15,09,1, 11.8,1,1, 15.018, 10552.043, 240.979, 52568.853 20/06/26,02:11:37,16,09,1, 11.8,1,1, 15.018, 10552.048, 240.955, 52568.824 20/06/26,02:11:37,17,09,1, 11.8,1,1, 15.018, 10552.065, 240.970, 52568.841 20/06/26,02:11:37,18,09,1, 11.8,1,1, 15.018, 10552.066, 240.959, 52568.820 20/06/26,02:11:37,19,09,1, 11.8,1,1, 15.018, 10552.090, 240.986, 52568.818 20/06/26,02:11:38,00,09,1, 11.9,1,1, 15.016, 10552.194, 241.009, 52568.886 20/06/26,02:11:38,01,09,1, 11.9,1,1, 15.016, 10552.078, 240.980, 52568.813 20/06/26,02:11:38,02,09,1, 11.9,1,1, 15.016, 10552.110, 240.953, 52568.801 20/06/26,02:11:38,03,09,1, 11.9,1,1, 15.016, 10552.096, 240.970, 52568.833 20/06/26,02:11:38,04,09,1, 11.9,1,1, 15.016, 10552.119, 240.967, 52568.838 20/06/26,02:11:38,05,09,1, 11.9,1,1, 15.016, 10552.141, 240.997, 52568.883 20/06/26,02:11:38,06,09,1, 11.9,1,1, 15.016, 10552.130, 240.980, 52568.842 20/06/26,02:11:38,07,09,1, 11.9,1,1, 15.016, 10552.128, 240.956, 52568.835 20/06/26,02:11:38,08,09,1, 11.9,1,1, 15.016, 10552.150, 240.982, 52568.812 20/06/26,02:11:38,09,09,1, 11.9,1,1, 15.016, 10552.156, 240.962, 52568.800 20/06/26,02:11:38,10,09,1, 11.9,1,1, 15.016, 10552.154, 240.957, 52568.816 20/06/26,02:11:38,11,09,1, 11.9,1,1, 15.016, 10552.138, 241.015, 52568.833 20/06/26,02:11:38,12,09,1, 11.9,1,1, 15.016, 10552.153, 241.017, 52568.846 20/06/26,02:11:38,13,09,1, 11.9,1,1, 15.016, 10552.168, 241.014, 52568.829 20/06/26,02:11:38,14,09,1, 11.9,1,1, 15.016, 10552.158, 241.006, 52568.851 20/06/26,02:11:38,15,09,1, 11.9,1,1, 15.016, 10552.161, 240.959, 52568.794 20/06/26,02:11:38,16,09,1, 11.9,1,1, 15.016, 10552.176, 240.985, 52568.813 20/06/26,02:11:38,17,09,1, 11.9,1,1, 15.016, 10552.168, 241.043, 52568.913 20/06/26,02:11:38,18,09,1, 11.9,1,1, 15.016, 10552.209, 241.027, 52568.891 20/06/26,02:11:38,19,09,1, 11.9,1,1, 15.016, 10552.202, 241.009, 52568.886 20/06/26,02:11:39,00,09,1, 11.8,1,1, 15.022, 10552.336, 241.033, 52568.802 20/06/26,02:11:39,01,09,1, 11.8,1,1, 15.022, 10552.205, 240.993, 52568.810 20/06/26,02:11:39,02,09,1, 11.8,1,1, 15.022, 10552.246, 241.037, 52568.820 20/06/26,02:11:39,03,09,1, 11.8,1,1, 15.022, 10552.264, 241.040, 52568.867 20/06/26,02:11:39,04,09,1, 11.8,1,1, 15.022, 10552.263, 241.047, 52568.862 20/06/26,02:11:39,05,09,1, 11.8,1,1, 15.022, 10552.278, 241.037, 52568.871 20/06/26,02:11:39,06,09,1, 11.8,1,1, 15.022, 10552.268, 241.039, 52568.860 20/06/26,02:11:39,07,09,1, 11.8,1,1, 15.022, 10552.253, 241.022, 52568.786 20/06/26,02:11:39,08,09,1, 11.8,1,1, 15.022, 10552.250, 241.041, 52568.841 20/06/26,02:11:39,09,09,1, 11.8,1,1, 15.022, 10552.279, 241.042, 52568.868 20/06/26,02:11:39,10,09,1, 11.8,1,1, 15.022, 10552.271, 241.057, 52568.789 20/06/26,02:11:39,11,09,1, 11.8,1,1, 15.022, 10552.328, 241.089, 52568.867 20/06/26,02:11:39,12,09,1, 11.8,1,1, 15.022, 10552.316, 241.075, 52568.812 20/06/26,02:11:39,13,09,1, 11.8,1,1, 15.022, 10552.327, 241.089, 52568.809 20/06/26,02:11:39,14,09,1, 11.8,1,1, 15.022, 10552.330, 241.043, 52568.835 20/06/26,02:11:39,15,09,1, 11.8,1,1, 15.022, 10552.303, 241.056, 52568.825 20/06/26,02:11:39,16,09,1, 11.8,1,1, 15.022, 10552.339, 241.061, 52568.834 20/06/26,02:11:39,17,09,1, 11.8,1,1, 15.022, 10552.337, 241.046, 52568.820 20/06/26,02:11:39,18,09,1, 11.8,1,1, 15.022, 10552.342, 241.021, 52568.826 20/06/26,02:11:39,19,09,1, 11.8,1,1, 15.022, 10552.343, 241.033, 52568.802 20/06/26,02:11:40,00,06,1, 11.8,1,1, 15.017, 10552.419, 241.108, 52568.850 20/06/26,02:11:40,01,06,1, 11.8,1,1, 15.017, 10552.366, 241.086, 52568.826 20/06/26,02:11:40,02,06,1, 11.8,1,1, 15.017, 10552.364, 241.116, 52568.860 20/06/26,02:11:40,03,06,1, 11.8,1,1, 15.017, 10552.353, 241.101, 52568.854 20/06/26,02:11:40,04,06,1, 11.8,1,1, 15.017, 10552.367, 241.067, 52568.853 20/06/26,02:11:40,05,06,1, 11.8,1,1, 15.017, 10552.374, 241.081, 52568.813 20/06/26,02:11:40,06,06,1, 11.8,1,1, 15.017, 10552.387, 241.076, 52568.826 20/06/26,02:11:40,07,06,1, 11.8,1,1, 15.017, 10552.366, 241.095, 52568.820 20/06/26,02:11:40,08,06,1, 11.8,1,1, 15.017, 10552.375, 241.116, 52568.836 20/06/26,02:11:40,09,06,1, 11.8,1,1, 15.017, 10552.394, 241.096, 52568.828 20/06/26,02:11:40,10,06,1, 11.8,1,1, 15.017, 10552.396, 241.103, 52568.802 20/06/26,02:11:40,11,06,1, 11.8,1,1, 15.017, 10552.402, 241.106, 52568.857 20/06/26,02:11:40,12,06,1, 11.8,1,1, 15.017, 10552.397, 241.078, 52568.854 20/06/26,02:11:40,13,06,1, 11.8,1,1, 15.017, 10552.400, 241.072, 52568.840 20/06/26,02:11:40,14,06,1, 11.8,1,1, 15.017, 10552.404, 241.117, 52568.835 20/06/26,02:11:40,15,06,1, 11.8,1,1, 15.017, 10552.395, 241.090, 52568.828 20/06/26,02:11:40,16,06,1, 11.8,1,1, 15.017, 10552.402, 241.116, 52568.850 20/06/26,02:11:40,17,06,1, 11.8,1,1, 15.017, 10552.441, 241.132, 52568.853 20/06/26,02:11:40,18,06,1, 11.8,1,1, 15.017, 10552.410, 241.116, 52568.837 20/06/26,02:11:40,19,06,1, 11.8,1,1, 15.017, 10552.420, 241.108, 52568.850 20/06/26,02:11:41,00,06,1, 11.9,1,1, 15.019, 10552.394, 241.178, 52568.865 20/06/26,02:11:41,01,06,1, 11.9,1,1, 15.019, 10552.394, 241.100, 52568.870 20/06/26,02:11:41,02,06,1, 11.9,1,1, 15.019, 10552.418, 241.132, 52568.837 20/06/26,02:11:41,03,06,1, 11.9,1,1, 15.019, 10552.385, 241.101, 52568.816 20/06/26,02:11:41,04,06,1, 11.9,1,1, 15.019, 10552.398, 241.133, 52568.809 20/06/26,02:11:41,05,06,1, 11.9,1,1, 15.019, 10552.394, 241.141, 52568.872 20/06/26,02:11:41,06,06,1, 11.9,1,1, 15.019, 10552.434, 241.121, 52568.855 20/06/26,02:11:41,07,06,1, 11.9,1,1, 15.019, 10552.418, 241.138, 52568.853 20/06/26,02:11:41,08,06,1, 11.9,1,1, 15.019, 10552.399, 241.116, 52568.871 20/06/26,02:11:41,09,06,1, 11.9,1,1, 15.019, 10552.413, 241.126, 52568.860 20/06/26,02:11:41,10,06,1, 11.9,1,1, 15.019, 10552.449, 241.159, 52568.858 20/06/26,02:11:41,11,06,1, 11.9,1,1, 15.019, 10552.377, 241.133, 52568.871 20/06/26,02:11:41,12,06,1, 11.9,1,1, 15.019, 10552.388, 241.135, 52568.814 20/06/26,02:11:41,13,06,1, 11.9,1,1, 15.019, 10552.381, 241.161, 52568.899 20/06/26,02:11:41,14,06,1, 11.9,1,1, 15.019, 10552.410, 241.132, 52568.844 20/06/26,02:11:41,15,06,1, 11.9,1,1, 15.019, 10552.366, 241.123, 52568.875 20/06/26,02:11:41,16,06,1, 11.9,1,1, 15.019, 10552.396, 241.167, 52568.889 20/06/26,02:11:41,17,06,1, 11.9,1,1, 15.019, 10552.377, 241.151, 52568.856 20/06/26,02:11:41,18,06,1, 11.9,1,1, 15.019, 10552.369, 241.147, 52568.850 20/06/26,02:11:41,19,06,1, 11.9,1,1, 15.019, 10552.396, 241.178, 52568.865 20/06/26,02:11:42,00,07,1, 11.9,1,1, 15.017, 10552.286, 241.215, 52568.881 20/06/26,02:11:42,01,07,1, 11.9,1,1, 15.017, 10552.376, 241.165, 52568.855 20/06/26,02:11:42,02,07,1, 11.9,1,1, 15.017, 10552.359, 241.153, 52568.865 20/06/26,02:11:42,03,07,1, 11.9,1,1, 15.017, 10552.353, 241.144, 52568.851 20/06/26,02:11:42,04,07,1, 11.9,1,1, 15.017, 10552.345, 241.184, 52568.865 20/06/26,02:11:42,05,07,1, 11.9,1,1, 15.017, 10552.345, 241.183, 52568.894 20/06/26,02:11:42,06,07,1, 11.9,1,1, 15.017, 10552.349, 241.176, 52568.831 20/06/26,02:11:42,07,07,1, 11.9,1,1, 15.017, 10552.345, 241.204, 52568.856 20/06/26,02:11:42,08,07,1, 11.9,1,1, 15.017, 10552.325, 241.150, 52568.864 20/06/26,02:11:42,09,07,1, 11.9,1,1, 15.017, 10552.313, 241.176, 52568.879 20/06/26,02:11:42,10,07,1, 11.9,1,1, 15.017, 10552.312, 241.191, 52568.873 20/06/26,02:11:42,11,07,1, 11.9,1,1, 15.017, 10552.311, 241.177, 52568.870 20/06/26,02:11:42,12,07,1, 11.9,1,1, 15.017, 10552.322, 241.196, 52568.910 20/06/26,02:11:42,13,07,1, 11.9,1,1, 15.017, 10552.323, 241.186, 52568.884 20/06/26,02:11:42,14,07,1, 11.9,1,1, 15.017, 10552.302, 241.180, 52568.857 20/06/26,02:11:42,15,07,1, 11.9,1,1, 15.017, 10552.279, 241.162, 52568.827 20/06/26,02:11:42,16,07,1, 11.9,1,1, 15.017, 10552.288, 241.167, 52568.844 20/06/26,02:11:42,17,07,1, 11.9,1,1, 15.017, 10552.311, 241.200, 52568.885 20/06/26,02:11:42,18,07,1, 11.9,1,1, 15.017, 10552.280, 241.206, 52568.888 20/06/26,02:11:42,19,07,1, 11.9,1,1, 15.017, 10552.291, 241.215, 52568.881 20/06/26,02:11:43,00,08,1, 11.8,1,1, 15.017, 10552.202, 241.213, 52568.898 20/06/26,02:11:43,01,08,1, 11.8,1,1, 15.017, 10552.287, 241.207, 52568.893 20/06/26,02:11:43,02,08,1, 11.8,1,1, 15.017, 10552.273, 241.210, 52568.896 20/06/26,02:11:43,03,08,1, 11.8,1,1, 15.017, 10552.259, 241.196, 52568.885 20/06/26,02:11:43,04,08,1, 11.8,1,1, 15.017, 10552.263, 241.209, 52568.845 20/06/26,02:11:43,05,08,1, 11.8,1,1, 15.017, 10552.263, 241.212, 52568.879 20/06/26,02:11:43,06,08,1, 11.8,1,1, 15.017, 10552.262, 241.197, 52568.816 20/06/26,02:11:43,07,08,1, 11.8,1,1, 15.017, 10552.252, 241.201, 52568.864 20/06/26,02:11:43,08,08,1, 11.8,1,1, 15.017, 10552.245, 241.240, 52568.891 20/06/26,02:11:43,09,08,1, 11.8,1,1, 15.017, 10552.230, 241.218, 52568.886 20/06/26,02:11:43,10,08,1, 11.8,1,1, 15.017, 10552.236, 241.203, 52568.849 20/06/26,02:11:43,11,08,1, 11.8,1,1, 15.017, 10552.220, 241.192, 52568.877 20/06/26,02:11:43,12,08,1, 11.8,1,1, 15.017, 10552.217, 241.170, 52568.869 20/06/26,02:11:43,13,08,1, 11.8,1,1, 15.017, 10552.234, 241.202, 52568.889 20/06/26,02:11:43,14,08,1, 11.8,1,1, 15.017, 10552.223, 241.214, 52568.931 20/06/26,02:11:43,15,08,1, 11.8,1,1, 15.017, 10552.237, 241.186, 52568.873 20/06/26,02:11:43,16,08,1, 11.8,1,1, 15.017, 10552.187, 241.198, 52568.863 20/06/26,02:11:43,17,08,1, 11.8,1,1, 15.017, 10552.201, 241.192, 52568.848 20/06/26,02:11:43,18,08,1, 11.8,1,1, 15.017, 10552.213, 241.187, 52568.873 20/06/26,02:11:43,19,08,1, 11.8,1,1, 15.017, 10552.204, 241.213, 52568.898 20/06/26,02:11:44,00,08,1, 12.0,1,1, 15.019, 10552.094, 241.145, 52568.880 20/06/26,02:11:44,01,08,1, 12.0,1,1, 15.019, 10552.180, 241.183, 52568.895 20/06/26,02:11:44,02,08,1, 12.0,1,1, 15.019, 10552.222, 241.201, 52568.903 20/06/26,02:11:44,03,08,1, 12.0,1,1, 15.019, 10552.185, 241.198, 52568.917 20/06/26,02:11:44,04,08,1, 12.0,1,1, 15.019, 10552.175, 241.181, 52568.916 20/06/26,02:11:44,05,08,1, 12.0,1,1, 15.019, 10552.172, 241.191, 52568.920 20/06/26,02:11:44,06,08,1, 12.0,1,1, 15.019, 10552.195, 241.156, 52568.886 20/06/26,02:11:44,07,08,1, 12.0,1,1, 15.019, 10552.165, 241.153, 52568.883 20/06/26,02:11:44,08,08,1, 12.0,1,1, 15.019, 10552.167, 241.181, 52568.873 20/06/26,02:11:44,09,08,1, 12.0,1,1, 15.019, 10552.151, 241.176, 52568.895 20/06/26,02:11:44,10,08,1, 12.0,1,1, 15.019, 10552.153, 241.165, 52568.890 20/06/26,02:11:44,11,08,1, 12.0,1,1, 15.019, 10552.121, 241.150, 52568.864 20/06/26,02:11:44,12,08,1, 12.0,1,1, 15.019, 10552.138, 241.133, 52568.835 20/06/26,02:11:44,13,08,1, 12.0,1,1, 15.019, 10552.137, 241.157, 52568.904 20/06/26,02:11:44,14,08,1, 12.0,1,1, 15.019, 10552.160, 241.142, 52568.896 20/06/26,02:11:44,15,08,1, 12.0,1,1, 15.019, 10552.119, 241.144, 52568.851 20/06/26,02:11:44,16,08,1, 12.0,1,1, 15.019, 10552.162, 241.182, 52568.860 20/06/26,02:11:44,17,08,1, 12.0,1,1, 15.019, 10552.127, 241.148, 52568.881 20/06/26,02:11:44,18,08,1, 12.0,1,1, 15.019, 10552.123, 241.154, 52568.903 20/06/26,02:11:44,19,08,1, 12.0,1,1, 15.019, 10552.095, 241.145, 52568.880 20/06/26,02:11:45,00,07,1, 11.9,1,1, 15.013, 10552.061, 241.080, 52568.851 20/06/26,02:11:45,01,07,1, 11.9,1,1, 15.013, 10552.104, 241.132, 52568.857 20/06/26,02:11:45,02,07,1, 11.9,1,1, 15.013, 10552.102, 241.149, 52568.900 20/06/26,02:11:45,03,07,1, 11.9,1,1, 15.013, 10552.106, 241.098, 52568.835 20/06/26,02:11:45,04,07,1, 11.9,1,1, 15.013, 10552.081, 241.126, 52568.846 20/06/26,02:11:45,05,07,1, 11.9,1,1, 15.013, 10552.114, 241.099, 52568.896 20/06/26,02:11:45,06,07,1, 11.9,1,1, 15.013, 10552.081, 241.121, 52568.887 20/06/26,02:11:45,07,07,1, 11.9,1,1, 15.013, 10552.084, 241.141, 52568.881 20/06/26,02:11:45,08,07,1, 11.9,1,1, 15.013, 10552.098, 241.121, 52568.894 20/06/26,02:11:45,09,07,1, 11.9,1,1, 15.013, 10552.072, 241.108, 52568.891 20/06/26,02:11:45,10,07,1, 11.9,1,1, 15.013, 10552.073, 241.124, 52568.889 20/06/26,02:11:45,11,07,1, 11.9,1,1, 15.013, 10552.071, 241.093, 52568.860 20/06/26,02:11:45,12,07,1, 11.9,1,1, 15.013, 10552.076, 241.083, 52568.833 20/06/26,02:11:45,13,07,1, 11.9,1,1, 15.013, 10552.075, 241.138, 52568.868 20/06/26,02:11:45,14,07,1, 11.9,1,1, 15.013, 10552.063, 241.097, 52568.869 20/06/26,02:11:45,15,07,1, 11.9,1,1, 15.013, 10552.067, 241.109, 52568.842 20/06/26,02:11:45,16,07,1, 11.9,1,1, 15.013, 10552.051, 241.096, 52568.852 20/06/26,02:11:45,17,07,1, 11.9,1,1, 15.013, 10552.083, 241.080, 52568.869 20/06/26,02:11:45,18,07,1, 11.9,1,1, 15.013, 10552.057, 241.085, 52568.867 20/06/26,02:11:45,19,07,1, 11.9,1,1, 15.013, 10552.068, 241.080, 52568.851 20/06/26,02:11:46,00,07,1, 11.8,1,1, 15.019, 10551.994, 241.036, 52568.907 20/06/26,02:11:46,01,07,1, 11.8,1,1, 15.019, 10552.035, 241.046, 52568.892 20/06/26,02:11:46,02,07,1, 11.8,1,1, 15.019, 10552.072, 241.102, 52568.920 20/06/26,02:11:46,03,07,1, 11.8,1,1, 15.019, 10552.065, 241.070, 52568.926 20/06/26,02:11:46,04,07,1, 11.8,1,1, 15.019, 10552.059, 241.073, 52568.872 20/06/26,02:11:46,05,07,1, 11.8,1,1, 15.019, 10552.039, 241.077, 52568.890 20/06/26,02:11:46,06,07,1, 11.8,1,1, 15.019, 10552.033, 241.064, 52568.835 20/06/26,02:11:46,07,07,1, 11.8,1,1, 15.019, 10552.039, 241.059, 52568.874 20/06/26,02:11:46,08,07,1, 11.8,1,1, 15.019, 10552.064, 241.071, 52568.878 20/06/26,02:11:46,09,07,1, 11.8,1,1, 15.019, 10552.043, 241.071, 52568.878 20/06/26,02:11:46,10,07,1, 11.8,1,1, 15.019, 10552.044, 241.043, 52568.854 20/06/26,02:11:46,11,07,1, 11.8,1,1, 15.019, 10552.030, 241.070, 52568.892 20/06/26,02:11:46,12,07,1, 11.8,1,1, 15.019, 10552.023, 241.041, 52568.850 20/06/26,02:11:46,13,07,1, 11.8,1,1, 15.019, 10552.030, 241.055, 52568.815 20/06/26,02:11:46,14,07,1, 11.8,1,1, 15.019, 10552.023, 241.060, 52568.886 20/06/26,02:11:46,15,07,1, 11.8,1,1, 15.019, 10552.032, 241.063, 52568.873 20/06/26,02:11:46,16,07,1, 11.8,1,1, 15.019, 10552.037, 241.056, 52568.836 20/06/26,02:11:46,17,07,1, 11.8,1,1, 15.019, 10552.046, 241.064, 52568.837 20/06/26,02:11:46,18,07,1, 11.8,1,1, 15.019, 10552.051, 241.051, 52568.863 20/06/26,02:11:46,19,07,1, 11.8,1,1, 15.019, 10551.995, 241.036, 52568.907 20/06/26,02:11:47,00,08,1, 11.9,1,1, 15.016, 10552.011, 241.043, 52568.903 20/06/26,02:11:47,01,08,1, 11.9,1,1, 15.016, 10552.026, 241.048, 52568.869 20/06/26,02:11:47,02,08,1, 11.9,1,1, 15.016, 10552.038, 241.041, 52568.852 20/06/26,02:11:47,03,08,1, 11.9,1,1, 15.016, 10552.018, 241.019, 52568.794 20/06/26,02:11:47,04,08,1, 11.9,1,1, 15.016, 10551.991, 241.023, 52568.858 20/06/26,02:11:47,05,08,1, 11.9,1,1, 15.016, 10552.007, 241.036, 52568.842 20/06/26,02:11:47,06,08,1, 11.9,1,1, 15.016, 10552.023, 241.051, 52568.910 20/06/26,02:11:47,07,08,1, 11.9,1,1, 15.016, 10552.023, 241.048, 52568.861 20/06/26,02:11:47,08,08,1, 11.9,1,1, 15.016, 10552.010, 241.040, 52568.814 20/06/26,02:11:47,09,08,1, 11.9,1,1, 15.016, 10552.008, 241.029, 52568.862 20/06/26,02:11:47,10,08,1, 11.9,1,1, 15.016, 10551.993, 241.014, 52568.871 20/06/26,02:11:47,11,08,1, 11.9,1,1, 15.016, 10552.038, 241.031, 52568.871 20/06/26,02:11:47,12,08,1, 11.9,1,1, 15.016, 10552.011, 241.052, 52568.866 20/06/26,02:11:47,13,08,1, 11.9,1,1, 15.016, 10552.003, 241.043, 52568.855 20/06/26,02:11:47,14,08,1, 11.9,1,1, 15.016, 10551.991, 241.069, 52568.844 20/06/26,02:11:47,15,08,1, 11.9,1,1, 15.016, 10551.997, 241.007, 52568.840 20/06/26,02:11:47,16,08,1, 11.9,1,1, 15.016, 10552.004, 240.989, 52568.865 20/06/26,02:11:47,17,08,1, 11.9,1,1, 15.016, 10552.001, 241.026, 52568.878 20/06/26,02:11:47,18,08,1, 11.9,1,1, 15.016, 10552.023, 241.023, 52568.862 20/06/26,02:11:47,19,08,1, 11.9,1,1, 15.016, 10552.015, 241.043, 52568.903 20/06/26,02:11:48,00,08,1, 11.8,1,1, 15.017, 10552.019, 240.994, 52568.904 20/06/26,02:11:48,01,08,1, 11.8,1,1, 15.017, 10551.993, 241.014, 52568.853 20/06/26,02:11:48,02,08,1, 11.8,1,1, 15.017, 10551.977, 241.018, 52568.868 20/06/26,02:11:48,03,08,1, 11.8,1,1, 15.017, 10551.998, 240.998, 52568.874 20/06/26,02:11:48,04,08,1, 11.8,1,1, 15.017, 10551.997, 241.010, 52568.854 20/06/26,02:11:48,05,08,1, 11.8,1,1, 15.017, 10551.975, 241.049, 52568.885 20/06/26,02:11:48,06,08,1, 11.8,1,1, 15.017, 10552.009, 241.035, 52568.870 20/06/26,02:11:48,07,08,1, 11.8,1,1, 15.017, 10551.981, 241.002, 52568.866 20/06/26,02:11:48,08,08,1, 11.8,1,1, 15.017, 10551.972, 241.005, 52568.870 20/06/26,02:11:48,09,08,1, 11.8,1,1, 15.017, 10551.977, 241.007, 52568.931 20/06/26,02:11:48,10,08,1, 11.8,1,1, 15.017, 10551.982, 241.013, 52568.881 20/06/26,02:11:48,11,08,1, 11.8,1,1, 15.017, 10551.986, 241.028, 52568.921 20/06/26,02:11:48,12,08,1, 11.8,1,1, 15.017, 10551.985, 240.994, 52568.873 20/06/26,02:11:48,13,08,1, 11.8,1,1, 15.017, 10551.986, 240.993, 52568.890 20/06/26,02:11:48,14,08,1, 11.8,1,1, 15.017, 10552.002, 240.998, 52568.885 20/06/26,02:11:48,15,08,1, 11.8,1,1, 15.017, 10552.012, 240.976, 52568.880 20/06/26,02:11:48,16,08,1, 11.8,1,1, 15.017, 10552.016, 241.006, 52568.873 20/06/26,02:11:48,17,08,1, 11.8,1,1, 15.017, 10552.009, 241.030, 52568.942 20/06/26,02:11:48,18,08,1, 11.8,1,1, 15.017, 10552.022, 240.995, 52568.894 20/06/26,02:11:48,19,08,1, 11.8,1,1, 15.017, 10552.020, 240.994, 52568.904 20/06/26,02:11:49,00,08,1, 11.8,1,1, 15.015, 10552.119, 240.965, 52568.889 20/06/26,02:11:49,01,08,1, 11.8,1,1, 15.015, 10552.010, 240.959, 52568.874 20/06/26,02:11:49,02,08,1, 11.8,1,1, 15.015, 10552.011, 240.998, 52568.859 20/06/26,02:11:49,03,08,1, 11.8,1,1, 15.015, 10552.043, 240.978, 52568.886 20/06/26,02:11:49,04,08,1, 11.8,1,1, 15.015, 10552.034, 240.936, 52568.881 20/06/26,02:11:49,05,08,1, 11.8,1,1, 15.015, 10552.032, 240.968, 52568.898 20/06/26,02:11:49,06,08,1, 11.8,1,1, 15.015, 10552.063, 240.986, 52568.939 20/06/26,02:11:49,07,08,1, 11.8,1,1, 15.015, 10552.047, 240.972, 52568.906 20/06/26,02:11:49,08,08,1, 11.8,1,1, 15.015, 10552.039, 240.984, 52568.878 20/06/26,02:11:49,09,08,1, 11.8,1,1, 15.015, 10552.061, 240.959, 52568.922 20/06/26,02:11:49,10,08,1, 11.8,1,1, 15.015, 10552.039, 240.952, 52568.847 20/06/26,02:11:49,11,08,1, 11.8,1,1, 15.015, 10552.057, 240.964, 52568.870 20/06/26,02:11:49,12,08,1, 11.8,1,1, 15.015, 10552.074, 240.926, 52568.835 20/06/26,02:11:49,13,08,1, 11.8,1,1, 15.015, 10552.090, 240.921, 52568.833 20/06/26,02:11:49,14,08,1, 11.8,1,1, 15.015, 10552.097, 240.945, 52568.857 20/06/26,02:11:49,15,08,1, 11.8,1,1, 15.015, 10552.060, 240.937, 52568.829 20/06/26,02:11:49,16,08,1, 11.8,1,1, 15.015, 10552.075, 240.956, 52568.859 20/06/26,02:11:49,17,08,1, 11.8,1,1, 15.015, 10552.113, 240.959, 52568.912 20/06/26,02:11:49,18,08,1, 11.8,1,1, 15.015, 10552.107, 240.943, 52568.891 20/06/26,02:11:49,19,08,1, 11.8,1,1, 15.015, 10552.123, 240.965, 52568.889 20/06/26,02:11:50,00,09,1, 11.8,1,1, 15.015, 10552.177, 240.971, 52568.875 20/06/26,02:11:50,01,09,1, 11.8,1,1, 15.015, 10552.114, 240.944, 52568.872 20/06/26,02:11:50,02,09,1, 11.8,1,1, 15.015, 10552.125, 240.970, 52568.839 20/06/26,02:11:50,03,09,1, 11.8,1,1, 15.015, 10552.116, 240.956, 52568.861 20/06/26,02:11:50,04,09,1, 11.8,1,1, 15.015, 10552.108, 240.938, 52568.849 20/06/26,02:11:50,05,09,1, 11.8,1,1, 15.015, 10552.131, 240.937, 52568.850 20/06/26,02:11:50,06,09,1, 11.8,1,1, 15.015, 10552.126, 240.948, 52568.873 20/06/26,02:11:50,07,09,1, 11.8,1,1, 15.015, 10552.145, 240.939, 52568.838 20/06/26,02:11:50,08,09,1, 11.8,1,1, 15.015, 10552.140, 240.932, 52568.837 20/06/26,02:11:50,09,09,1, 11.8,1,1, 15.015, 10552.136, 240.943, 52568.847 20/06/26,02:11:50,10,09,1, 11.8,1,1, 15.015, 10552.125, 240.934, 52568.827 20/06/26,02:11:50,11,09,1, 11.8,1,1, 15.015, 10552.147, 240.943, 52568.846 20/06/26,02:11:50,12,09,1, 11.8,1,1, 15.015, 10552.120, 240.944, 52568.867 20/06/26,02:11:50,13,09,1, 11.8,1,1, 15.015, 10552.149, 240.952, 52568.843 20/06/26,02:11:50,14,09,1, 11.8,1,1, 15.015, 10552.150, 240.954, 52568.847 20/06/26,02:11:50,15,09,1, 11.8,1,1, 15.015, 10552.159, 240.961, 52568.869 20/06/26,02:11:50,16,09,1, 11.8,1,1, 15.015, 10552.194, 240.969, 52568.878 20/06/26,02:11:50,17,09,1, 11.8,1,1, 15.015, 10552.169, 240.967, 52568.879 20/06/26,02:11:50,18,09,1, 11.8,1,1, 15.015, 10552.167, 240.959, 52568.886 20/06/26,02:11:50,19,09,1, 11.8,1,1, 15.015, 10552.184, 240.971, 52568.875 20/06/26,02:11:51,00,09,1, 11.9,1,1, 15.017, 10552.244, 241.092, 52568.858 20/06/26,02:11:51,01,09,1, 11.9,1,1, 15.017, 10552.208, 240.982, 52568.856 20/06/26,02:11:51,02,09,1, 11.9,1,1, 15.017, 10552.161, 240.959, 52568.865 20/06/26,02:11:51,03,09,1, 11.9,1,1, 15.017, 10552.177, 240.986, 52568.887 20/06/26,02:11:51,04,09,1, 11.9,1,1, 15.017, 10552.188, 240.987, 52568.852 20/06/26,02:11:51,05,09,1, 11.9,1,1, 15.017, 10552.172, 240.984, 52568.859 20/06/26,02:11:51,06,09,1, 11.9,1,1, 15.017, 10552.194, 240.992, 52568.829 20/06/26,02:11:51,07,09,1, 11.9,1,1, 15.017, 10552.198, 240.992, 52568.817 20/06/26,02:11:51,08,09,1, 11.9,1,1, 15.017, 10552.188, 241.009, 52568.854 20/06/26,02:11:51,09,09,1, 11.9,1,1, 15.017, 10552.203, 241.021, 52568.885 20/06/26,02:11:51,10,09,1, 11.9,1,1, 15.017, 10552.200, 241.015, 52568.880 20/06/26,02:11:51,11,09,1, 11.9,1,1, 15.017, 10552.185, 241.046, 52568.895 20/06/26,02:11:51,12,09,1, 11.9,1,1, 15.017, 10552.236, 241.033, 52568.854 20/06/26,02:11:51,13,09,1, 11.9,1,1, 15.017, 10552.217, 241.026, 52568.838 20/06/26,02:11:51,14,09,1, 11.9,1,1, 15.017, 10552.205, 241.030, 52568.859 20/06/26,02:11:51,15,09,1, 11.9,1,1, 15.017, 10552.211, 241.021, 52568.800 20/06/26,02:11:51,16,09,1, 11.9,1,1, 15.017, 10552.216, 241.053, 52568.849 20/06/26,02:11:51,17,09,1, 11.9,1,1, 15.017, 10552.206, 241.082, 52568.851 20/06/26,02:11:51,18,09,1, 11.9,1,1, 15.017, 10552.226, 241.048, 52568.847 20/06/26,02:11:51,19,09,1, 11.9,1,1, 15.017, 10552.246, 241.092, 52568.858 20/06/26,02:11:52,00,09,1, 11.9,1,1, 15.014, 10552.261, 241.178, 52568.882 20/06/26,02:11:52,01,09,1, 11.9,1,1, 15.014, 10552.208, 241.099, 52568.867 20/06/26,02:11:52,02,09,1, 11.9,1,1, 15.014, 10552.230, 241.106, 52568.881 20/06/26,02:11:52,03,09,1, 11.9,1,1, 15.014, 10552.245, 241.124, 52568.841 20/06/26,02:11:52,04,09,1, 11.9,1,1, 15.014, 10552.234, 241.122, 52568.784 20/06/26,02:11:52,05,09,1, 11.9,1,1, 15.014, 10552.235, 241.123, 52568.936 20/06/26,02:11:52,06,09,1, 11.9,1,1, 15.014, 10552.233, 241.122, 52568.863 20/06/26,02:11:52,07,09,1, 11.9,1,1, 15.014, 10552.225, 241.120, 52568.853 20/06/26,02:11:52,08,09,1, 11.9,1,1, 15.014, 10552.241, 241.127, 52568.857 20/06/26,02:11:52,09,09,1, 11.9,1,1, 15.014, 10552.269, 241.171, 52568.881 20/06/26,02:11:52,10,09,1, 11.9,1,1, 15.014, 10552.260, 241.151, 52568.890 20/06/26,02:11:52,11,09,1, 11.9,1,1, 15.014, 10552.272, 241.176, 52568.862 20/06/26,02:11:52,12,09,1, 11.9,1,1, 15.014, 10552.279, 241.173, 52568.899 20/06/26,02:11:52,13,09,1, 11.9,1,1, 15.014, 10552.261, 241.150, 52568.840 20/06/26,02:11:52,14,09,1, 11.9,1,1, 15.014, 10552.264, 241.173, 52568.853 20/06/26,02:11:52,15,09,1, 11.9,1,1, 15.014, 10552.271, 241.147, 52568.871 20/06/26,02:11:52,16,09,1, 11.9,1,1, 15.014, 10552.242, 241.193, 52568.863 20/06/26,02:11:52,17,09,1, 11.9,1,1, 15.014, 10552.308, 241.199, 52568.862 20/06/26,02:11:52,18,09,1, 11.9,1,1, 15.014, 10552.272, 241.208, 52568.884 20/06/26,02:11:52,19,09,1, 11.9,1,1, 15.014, 10552.265, 241.178, 52568.882 20/06/26,02:11:53,00,09,1, 11.8,1,1, 15.015, 10552.311, 241.204, 52568.875 20/06/26,02:11:53,01,09,1, 11.8,1,1, 15.015, 10552.275, 241.214, 52569.080 20/06/26,02:11:53,02,09,1, 11.8,1,1, 15.015, 10552.260, 241.201, 52568.884 20/06/26,02:11:53,03,09,1, 11.8,1,1, 15.015, 10552.288, 241.196, 52568.903 20/06/26,02:11:53,04,09,1, 11.8,1,1, 15.015, 10552.260, 241.197, 52568.869 20/06/26,02:11:53,05,09,1, 11.8,1,1, 15.015, 10552.272, 241.198, 52568.849 20/06/26,02:11:53,06,09,1, 11.8,1,1, 15.015, 10552.298, 241.216, 52568.887 20/06/26,02:11:53,07,09,1, 11.8,1,1, 15.015, 10552.290, 241.200, 52568.870 20/06/26,02:11:53,08,09,1, 11.8,1,1, 15.015, 10552.277, 241.210, 52569.024 20/06/26,02:11:53,09,09,1, 11.8,1,1, 15.015, 10552.283, 241.206, 52568.923 20/06/26,02:11:53,10,09,1, 11.8,1,1, 15.015, 10552.308, 241.238, 52568.931 20/06/26,02:11:53,11,09,1, 11.8,1,1, 15.015, 10552.300, 241.209, 52568.877 20/06/26,02:11:53,12,09,1, 11.8,1,1, 15.015, 10552.320, 241.209, 52568.906 20/06/26,02:11:53,13,09,1, 11.8,1,1, 15.015, 10552.289, 241.216, 52568.898 20/06/26,02:11:53,14,09,1, 11.8,1,1, 15.015, 10552.294, 241.224, 52568.886 20/06/26,02:11:53,15,09,1, 11.8,1,1, 15.015, 10552.323, 241.244, 52568.884 20/06/26,02:11:53,16,09,1, 11.8,1,1, 15.015, 10552.317, 241.204, 52568.886 20/06/26,02:11:53,17,09,1, 11.8,1,1, 15.015, 10552.308, 241.209, 52568.901 20/06/26,02:11:53,18,09,1, 11.8,1,1, 15.015, 10552.326, 241.233, 52568.873 20/06/26,02:11:53,19,09,1, 11.8,1,1, 15.015, 10552.315, 241.204, 52568.875 20/06/26,02:11:54,00,09,1, 11.8,1,1, 15.012, 10552.311, 241.299, 52568.897 20/06/26,02:11:54,01,09,1, 11.8,1,1, 15.012, 10552.291, 241.223, 52568.858 20/06/26,02:11:54,02,09,1, 11.8,1,1, 15.012, 10552.285, 241.192, 52568.867 20/06/26,02:11:54,03,09,1, 11.8,1,1, 15.012, 10552.290, 241.219, 52568.851 20/06/26,02:11:54,04,09,1, 11.8,1,1, 15.012, 10552.290, 241.224, 52568.890 20/06/26,02:11:54,05,09,1, 11.8,1,1, 15.012, 10552.336, 241.224, 52568.866 20/06/26,02:11:54,06,09,1, 11.8,1,1, 15.012, 10552.309, 241.267, 52568.912 20/06/26,02:11:54,07,09,1, 11.8,1,1, 15.012, 10552.295, 241.225, 52568.872 20/06/26,02:11:54,08,09,1, 11.8,1,1, 15.012, 10552.298, 241.250, 52568.881 20/06/26,02:11:54,09,09,1, 11.8,1,1, 15.012, 10552.290, 241.250, 52568.874 20/06/26,02:11:54,10,09,1, 11.8,1,1, 15.012, 10552.329, 241.257, 52568.849 20/06/26,02:11:54,11,09,1, 11.8,1,1, 15.012, 10552.298, 241.278, 52568.838 20/06/26,02:11:54,12,09,1, 11.8,1,1, 15.012, 10552.310, 241.303, 52568.913 20/06/26,02:11:54,13,09,1, 11.8,1,1, 15.012, 10552.301, 241.256, 52568.895 20/06/26,02:11:54,14,09,1, 11.8,1,1, 15.012, 10552.299, 241.277, 52568.868 20/06/26,02:11:54,15,09,1, 11.8,1,1, 15.012, 10552.269, 241.277, 52568.910 20/06/26,02:11:54,16,09,1, 11.8,1,1, 15.012, 10552.315, 241.246, 52568.880 20/06/26,02:11:54,17,09,1, 11.8,1,1, 15.012, 10552.306, 241.261, 52568.913 20/06/26,02:11:54,18,09,1, 11.8,1,1, 15.012, 10552.314, 241.290, 52568.947 20/06/26,02:11:54,19,09,1, 11.8,1,1, 15.012, 10552.311, 241.299, 52568.897 20/06/26,02:11:55,00,10,1, 11.8,1,1, 15.010, 10552.386, 241.303, 52568.970 20/06/26,02:11:55,01,10,1, 11.8,1,1, 15.010, 10552.323, 241.271, 52568.914 20/06/26,02:11:55,02,10,1, 11.8,1,1, 15.010, 10552.281, 241.272, 52568.894 20/06/26,02:11:55,03,10,1, 11.8,1,1, 15.010, 10552.320, 241.297, 52568.900 20/06/26,02:11:55,04,10,1, 11.8,1,1, 15.010, 10552.347, 241.288, 52568.917 20/06/26,02:11:55,05,10,1, 11.8,1,1, 15.010, 10552.334, 241.287, 52568.909 20/06/26,02:11:55,06,10,1, 11.8,1,1, 15.010, 10552.362, 241.353, 52568.952 20/06/26,02:11:55,07,10,1, 11.8,1,1, 15.010, 10552.362, 241.328, 52568.926 20/06/26,02:11:55,08,10,1, 11.8,1,1, 15.010, 10552.321, 241.321, 52568.941 20/06/26,02:11:55,09,10,1, 11.8,1,1, 15.010, 10552.367, 241.296, 52568.916 20/06/26,02:11:55,10,10,1, 11.8,1,1, 15.010, 10552.360, 241.283, 52568.930 20/06/26,02:11:55,11,10,1, 11.8,1,1, 15.010, 10552.371, 241.316, 52568.934 20/06/26,02:11:55,12,10,1, 11.8,1,1, 15.010, 10552.384, 241.317, 52568.949 20/06/26,02:11:55,13,10,1, 11.8,1,1, 15.010, 10552.384, 241.334, 52568.966 20/06/26,02:11:55,14,10,1, 11.8,1,1, 15.010, 10552.382, 241.303, 52568.940 20/06/26,02:11:55,15,10,1, 11.8,1,1, 15.010, 10552.354, 241.295, 52568.934 20/06/26,02:11:55,16,10,1, 11.8,1,1, 15.010, 10552.377, 241.310, 52568.936 20/06/26,02:11:55,17,10,1, 11.8,1,1, 15.010, 10552.379, 241.317, 52568.930 20/06/26,02:11:55,18,10,1, 11.8,1,1, 15.010, 10552.396, 241.302, 52568.959 20/06/26,02:11:55,19,10,1, 11.8,1,1, 15.010, 10552.390, 241.303, 52568.970 20/06/26,02:11:56,00,10,1, 11.9,1,1, 15.016, 10552.495, 241.249, 52568.872 20/06/26,02:11:56,01,10,1, 11.9,1,1, 15.016, 10552.381, 241.297, 52568.923 20/06/26,02:11:56,02,10,1, 11.9,1,1, 15.016, 10552.398, 241.303, 52568.914 20/06/26,02:11:56,03,10,1, 11.9,1,1, 15.016, 10552.419, 241.314, 52568.921 20/06/26,02:11:56,04,10,1, 11.9,1,1, 15.016, 10552.414, 241.287, 52568.900 20/06/26,02:11:56,05,10,1, 11.9,1,1, 15.016, 10552.437, 241.313, 52568.932 20/06/26,02:11:56,06,10,1, 11.9,1,1, 15.016, 10552.435, 241.325, 52568.903 20/06/26,02:11:56,07,10,1, 11.9,1,1, 15.016, 10552.429, 241.281, 52568.901 20/06/26,02:11:56,08,10,1, 11.9,1,1, 15.016, 10552.441, 241.311, 52568.905 20/06/26,02:11:56,09,10,1, 11.9,1,1, 15.016, 10552.445, 241.276, 52568.837 20/06/26,02:11:56,10,10,1, 11.9,1,1, 15.016, 10552.454, 241.267, 52568.885 20/06/26,02:11:56,11,10,1, 11.9,1,1, 15.016, 10552.460, 241.307, 52568.946 20/06/26,02:11:56,12,10,1, 11.9,1,1, 15.016, 10552.473, 241.295, 52568.911 20/06/26,02:11:56,13,10,1, 11.9,1,1, 15.016, 10552.493, 241.280, 52568.905 20/06/26,02:11:56,14,10,1, 11.9,1,1, 15.016, 10552.485, 241.271, 52568.862 20/06/26,02:11:56,15,10,1, 11.9,1,1, 15.016, 10552.490, 241.271, 52568.883 20/06/26,02:11:56,16,10,1, 11.9,1,1, 15.016, 10552.490, 241.244, 52568.854 20/06/26,02:11:56,17,10,1, 11.9,1,1, 15.016, 10552.485, 241.272, 52568.884 20/06/26,02:11:56,18,10,1, 11.9,1,1, 15.016, 10552.482, 241.267, 52568.879 20/06/26,02:11:56,19,10,1, 11.9,1,1, 15.016, 10552.499, 241.249, 52568.872 20/06/26,02:11:57,00,10,1, 11.8,1,1, 15.015, 10552.595, 241.196, 52568.832 20/06/26,02:11:57,01,10,1, 11.8,1,1, 15.015, 10552.508, 241.279, 52568.871 20/06/26,02:11:57,02,10,1, 11.8,1,1, 15.015, 10552.503, 241.232, 52568.860 20/06/26,02:11:57,03,10,1, 11.8,1,1, 15.015, 10552.520, 241.249, 52568.858 20/06/26,02:11:57,04,10,1, 11.8,1,1, 15.015, 10552.519, 241.231, 52568.865 20/06/26,02:11:57,05,10,1, 11.8,1,1, 15.015, 10552.522, 241.237, 52568.847 20/06/26,02:11:57,06,10,1, 11.8,1,1, 15.015, 10552.574, 241.253, 52568.849 20/06/26,02:11:57,07,10,1, 11.8,1,1, 15.015, 10552.555, 241.218, 52568.828 20/06/26,02:11:57,08,10,1, 11.8,1,1, 15.015, 10552.559, 241.228, 52568.847 20/06/26,02:11:57,09,10,1, 11.8,1,1, 15.015, 10552.569, 241.213, 52568.878 20/06/26,02:11:57,10,10,1, 11.8,1,1, 15.015, 10552.542, 241.223, 52568.888 20/06/26,02:11:57,11,10,1, 11.8,1,1, 15.015, 10552.551, 241.206, 52568.865 20/06/26,02:11:57,12,10,1, 11.8,1,1, 15.015, 10552.561, 241.188, 52568.838 20/06/26,02:11:57,13,10,1, 11.8,1,1, 15.015, 10552.552, 241.205, 52568.832 20/06/26,02:11:57,14,10,1, 11.8,1,1, 15.015, 10552.554, 241.189, 52568.828 20/06/26,02:11:57,15,10,1, 11.8,1,1, 15.015, 10552.558, 241.183, 52568.823 20/06/26,02:11:57,16,10,1, 11.8,1,1, 15.015, 10552.540, 241.199, 52568.819 20/06/26,02:11:57,17,10,1, 11.8,1,1, 15.015, 10552.602, 241.193, 52568.854 20/06/26,02:11:57,18,10,1, 11.8,1,1, 15.015, 10552.589, 241.190, 52568.865 20/06/26,02:11:57,19,10,1, 11.8,1,1, 15.015, 10552.598, 241.196, 52568.832 20/06/26,02:11:58,00,09,1, 11.9,1,1, 15.015, 10552.695, 241.050, 52568.817 20/06/26,02:11:58,01,09,1, 11.9,1,1, 15.015, 10552.605, 241.188, 52568.839 20/06/26,02:11:58,02,09,1, 11.9,1,1, 15.015, 10552.591, 241.176, 52568.851 20/06/26,02:11:58,03,09,1, 11.9,1,1, 15.015, 10552.593, 241.151, 52568.818 20/06/26,02:11:58,04,09,1, 11.9,1,1, 15.015, 10552.617, 241.122, 52568.809 20/06/26,02:11:58,05,09,1, 11.9,1,1, 15.015, 10552.617, 241.114, 52568.777 20/06/26,02:11:58,06,09,1, 11.9,1,1, 15.015, 10552.589, 241.125, 52568.815 20/06/26,02:11:58,07,09,1, 11.9,1,1, 15.015, 10552.623, 241.119, 52568.823 20/06/26,02:11:58,08,09,1, 11.9,1,1, 15.015, 10552.630, 241.089, 52568.800 20/06/26,02:11:58,09,09,1, 11.9,1,1, 15.015, 10552.609, 241.091, 52568.819 20/06/26,02:11:58,10,09,1, 11.9,1,1, 15.015, 10552.636, 241.105, 52568.798 20/06/26,02:11:58,11,09,1, 11.9,1,1, 15.015, 10552.639, 241.093, 52568.805 20/06/26,02:11:58,12,09,1, 11.9,1,1, 15.015, 10552.650, 241.078, 52568.805 20/06/26,02:11:58,13,09,1, 11.9,1,1, 15.015, 10552.648, 241.082, 52568.840 20/06/26,02:11:58,14,09,1, 11.9,1,1, 15.015, 10552.666, 241.090, 52568.817 20/06/26,02:11:58,15,09,1, 11.9,1,1, 15.015, 10552.651, 241.066, 52568.816 20/06/26,02:11:58,16,09,1, 11.9,1,1, 15.015, 10552.658, 241.054, 52568.810 20/06/26,02:11:58,17,09,1, 11.9,1,1, 15.015, 10552.670, 241.055, 52568.798 20/06/26,02:11:58,18,09,1, 11.9,1,1, 15.015, 10552.699, 241.057, 52568.812 20/06/26,02:11:58,19,09,1, 11.9,1,1, 15.015, 10552.702, 241.050, 52568.817 20/06/26,02:11:59,00,09,1, 11.9,1,1, 15.015, 10552.820, 240.861, 52568.797 20/06/26,02:11:59,01,09,1, 11.9,1,1, 15.015, 10552.706, 241.046, 52568.829 20/06/26,02:11:59,02,09,1, 11.9,1,1, 15.015, 10552.709, 241.048, 52568.840 20/06/26,02:11:59,03,09,1, 11.9,1,1, 15.015, 10552.729, 241.020, 52568.791 20/06/26,02:11:59,04,09,1, 11.9,1,1, 15.015, 10552.722, 241.026, 52568.827 20/06/26,02:11:59,05,09,1, 11.9,1,1, 15.015, 10552.725, 241.000, 52568.794 20/06/26,02:11:59,06,09,1, 11.9,1,1, 15.015, 10552.745, 240.982, 52568.824 20/06/26,02:11:59,07,09,1, 11.9,1,1, 15.015, 10552.733, 240.977, 52568.779 20/06/26,02:11:59,08,09,1, 11.9,1,1, 15.015, 10552.744, 240.972, 52568.804 20/06/26,02:11:59,09,09,1, 11.9,1,1, 15.015, 10552.758, 240.978, 52568.776 20/06/26,02:11:59,10,09,1, 11.9,1,1, 15.015, 10552.790, 240.976, 52568.817 20/06/26,02:11:59,11,09,1, 11.9,1,1, 15.015, 10552.739, 240.941, 52568.776 20/06/26,02:11:59,12,09,1, 11.9,1,1, 15.015, 10552.780, 240.938, 52568.803 20/06/26,02:11:59,13,09,1, 11.9,1,1, 15.015, 10552.791, 240.935, 52568.804 20/06/26,02:11:59,14,09,1, 11.9,1,1, 15.015, 10552.794, 240.915, 52568.798 20/06/26,02:11:59,15,09,1, 11.9,1,1, 15.015, 10552.834, 240.896, 52568.799 20/06/26,02:11:59,16,09,1, 11.9,1,1, 15.015, 10552.817, 240.904, 52568.819 20/06/26,02:11:59,17,09,1, 11.9,1,1, 15.015, 10552.809, 240.880, 52568.781 20/06/26,02:11:59,18,09,1, 11.9,1,1, 15.015, 10552.825, 240.885, 52568.790 20/06/26,02:11:59,19,09,1, 11.9,1,1, 15.015, 10552.827, 240.861, 52568.797 20/06/26,02:12:00,00,09,1, 11.8,1,1, 15.013, 10552.953, 240.772, 52568.714 20/06/26,02:12:00,01,09,1, 11.8,1,1, 15.013, 10552.870, 240.854, 52568.784 20/06/26,02:12:00,02,09,1, 11.8,1,1, 15.013, 10552.845, 240.854, 52568.763 20/06/26,02:12:00,03,09,1, 11.8,1,1, 15.013, 10552.840, 240.849, 52568.779 20/06/26,02:12:00,04,09,1, 11.8,1,1, 15.013, 10552.870, 240.837, 52568.752 20/06/26,02:12:00,05,09,1, 11.8,1,1, 15.013, 10552.857, 240.855, 52568.758 20/06/26,02:12:00,06,09,1, 11.8,1,1, 15.013, 10552.883, 240.842, 52568.744 20/06/26,02:12:00,07,09,1, 11.8,1,1, 15.013, 10552.888, 240.819, 52568.745 20/06/26,02:12:00,08,09,1, 11.8,1,1, 15.013, 10552.876, 240.832, 52568.697 20/06/26,02:12:00,09,09,1, 11.8,1,1, 15.013, 10552.882, 240.825, 52568.715 20/06/26,02:12:00,10,09,1, 11.8,1,1, 15.013, 10552.891, 240.822, 52568.735 20/06/26,02:12:00,11,09,1, 11.8,1,1, 15.013, 10552.890, 240.828, 52568.751 20/06/26,02:12:00,12,09,1, 11.8,1,1, 15.013, 10552.920, 240.815, 52568.752 20/06/26,02:12:00,13,09,1, 11.8,1,1, 15.013, 10552.904, 240.786, 52568.743 20/06/26,02:12:00,14,09,1, 11.8,1,1, 15.013, 10552.908, 240.799, 52568.694 20/06/26,02:12:00,15,09,1, 11.8,1,1, 15.013, 10552.929, 240.807, 52568.713 20/06/26,02:12:00,16,09,1, 11.8,1,1, 15.013, 10552.902, 240.750, 52568.717 20/06/26,02:12:00,17,09,1, 11.8,1,1, 15.013, 10552.958, 240.778, 52568.719 20/06/26,02:12:00,18,09,1, 11.8,1,1, 15.013, 10552.948, 240.793, 52568.704 20/06/26,02:12:00,19,09,1, 11.8,1,1, 15.013, 10552.954, 240.772, 52568.714 20/06/26,02:12:01,00,09,1, 11.8,1,1, 15.014, 10553.195, 240.714, 52568.709 20/06/26,02:12:01,01,09,1, 11.8,1,1, 15.014, 10553.004, 240.770, 52568.712 20/06/26,02:12:01,02,09,1, 11.8,1,1, 15.014, 10552.989, 240.741, 52568.706 20/06/26,02:12:01,03,09,1, 11.8,1,1, 15.014, 10552.980, 240.740, 52568.645 20/06/26,02:12:01,04,09,1, 11.8,1,1, 15.014, 10553.019, 240.755, 52568.666 20/06/26,02:12:01,05,09,1, 11.8,1,1, 15.014, 10553.032, 240.757, 52568.695 20/06/26,02:12:01,06,09,1, 11.8,1,1, 15.014, 10553.024, 240.763, 52568.706 20/06/26,02:12:01,07,09,1, 11.8,1,1, 15.014, 10553.066, 240.751, 52568.699 20/06/26,02:12:01,08,09,1, 11.8,1,1, 15.014, 10553.039, 240.769, 52568.702 20/06/26,02:12:01,09,09,1, 11.8,1,1, 15.014, 10553.087, 240.755, 52568.751 20/06/26,02:12:01,10,09,1, 11.8,1,1, 15.014, 10553.098, 240.739, 52568.757 20/06/26,02:12:01,11,09,1, 11.8,1,1, 15.014, 10553.095, 240.759, 52568.718 20/06/26,02:12:01,12,09,1, 11.8,1,1, 15.014, 10553.100, 240.740, 52568.726 20/06/26,02:12:01,13,09,1, 11.8,1,1, 15.014, 10553.113, 240.711, 52568.710 20/06/26,02:12:01,14,09,1, 11.8,1,1, 15.014, 10553.119, 240.712, 52568.725 20/06/26,02:12:01,15,09,1, 11.8,1,1, 15.014, 10553.125, 240.719, 52568.728 20/06/26,02:12:01,16,09,1, 11.8,1,1, 15.014, 10553.141, 240.685, 52568.675 20/06/26,02:12:01,17,09,1, 11.8,1,1, 15.014, 10553.156, 240.718, 52568.702 20/06/26,02:12:01,18,09,1, 11.8,1,1, 15.014, 10553.190, 240.733, 52568.752 20/06/26,02:12:01,19,09,1, 11.8,1,1, 15.014, 10553.195, 240.714, 52568.709 20/06/26,02:12:02,00,10,1, 11.8,1,1, 15.013, 10553.454, 240.671, 52568.708 20/06/26,02:12:02,01,10,1, 11.8,1,1, 15.013, 10553.215, 240.725, 52568.710 20/06/26,02:12:02,02,10,1, 11.8,1,1, 15.013, 10553.247, 240.703, 52568.709 20/06/26,02:12:02,03,10,1, 11.8,1,1, 15.013, 10553.274, 240.711, 52568.679 20/06/26,02:12:02,04,10,1, 11.8,1,1, 15.013, 10553.262, 240.738, 52568.716 20/06/26,02:12:02,05,10,1, 11.8,1,1, 15.013, 10553.293, 240.703, 52568.711 20/06/26,02:12:02,06,10,1, 11.8,1,1, 15.013, 10553.310, 240.723, 52568.700 20/06/26,02:12:02,07,10,1, 11.8,1,1, 15.013, 10553.322, 240.696, 52568.718 20/06/26,02:12:02,08,10,1, 11.8,1,1, 15.013, 10553.311, 240.664, 52568.725 20/06/26,02:12:02,09,10,1, 11.8,1,1, 15.013, 10553.311, 240.690, 52568.691 20/06/26,02:12:02,10,10,1, 11.8,1,1, 15.013, 10553.341, 240.697, 52568.732 20/06/26,02:12:02,11,10,1, 11.8,1,1, 15.013, 10553.333, 240.664, 52568.701 20/06/26,02:12:02,12,10,1, 11.8,1,1, 15.013, 10553.370, 240.696, 52568.726 20/06/26,02:12:02,13,10,1, 11.8,1,1, 15.013, 10553.386, 240.675, 52568.687 20/06/26,02:12:02,14,10,1, 11.8,1,1, 15.013, 10553.408, 240.673, 52568.683 20/06/26,02:12:02,15,10,1, 11.8,1,1, 15.013, 10553.423, 240.665, 52568.683 20/06/26,02:12:02,16,10,1, 11.8,1,1, 15.013, 10553.413, 240.667, 52568.673 20/06/26,02:12:02,17,10,1, 11.8,1,1, 15.013, 10553.438, 240.645, 52568.691 20/06/26,02:12:02,18,10,1, 11.8,1,1, 15.013, 10553.444, 240.657, 52568.689 20/06/26,02:12:02,19,10,1, 11.8,1,1, 15.013, 10553.461, 240.671, 52568.708 20/06/26,02:12:03,00,10,1, 11.9,1,1, 15.013, 10553.671, 240.692, 52568.645 20/06/26,02:12:03,01,10,1, 11.9,1,1, 15.013, 10553.505, 240.664, 52568.697 20/06/26,02:12:03,02,10,1, 11.9,1,1, 15.013, 10553.485, 240.657, 52568.667 20/06/26,02:12:03,03,10,1, 11.9,1,1, 15.013, 10553.524, 240.641, 52568.689 20/06/26,02:12:03,04,10,1, 11.9,1,1, 15.013, 10553.535, 240.644, 52568.661 20/06/26,02:12:03,05,10,1, 11.9,1,1, 15.013, 10553.546, 240.679, 52568.967 20/06/26,02:12:03,06,10,1, 11.9,1,1, 15.013, 10553.581, 240.631, 52568.593 20/06/26,02:12:03,07,10,1, 11.9,1,1, 15.013, 10553.597, 240.651, 52568.599 20/06/26,02:12:03,08,10,1, 11.9,1,1, 15.013, 10553.595, 240.650, 52568.668 20/06/26,02:12:03,09,10,1, 11.9,1,1, 15.013, 10553.593, 240.676, 52568.682 20/06/26,02:12:03,10,10,1, 11.9,1,1, 15.013, 10553.621, 240.670, 52568.668 20/06/26,02:12:03,11,10,1, 11.9,1,1, 15.013, 10553.618, 240.684, 52568.678 20/06/26,02:12:03,12,10,1, 11.9,1,1, 15.013, 10553.626, 240.684, 52568.671 20/06/26,02:12:03,13,10,1, 11.9,1,1, 15.013, 10553.643, 240.680, 52568.656 20/06/26,02:12:03,14,10,1, 11.9,1,1, 15.013, 10553.640, 240.685, 52568.660 20/06/26,02:12:03,15,10,1, 11.9,1,1, 15.013, 10553.677, 240.699, 52568.721 20/06/26,02:12:03,16,10,1, 11.9,1,1, 15.013, 10553.662, 240.711, 52568.697 20/06/26,02:12:03,17,10,1, 11.9,1,1, 15.013, 10553.675, 240.681, 52568.637 20/06/26,02:12:03,18,10,1, 11.9,1,1, 15.013, 10553.696, 240.669, 52568.655 20/06/26,02:12:03,19,10,1, 11.9,1,1, 15.013, 10553.674, 240.692, 52568.645 20/06/26,02:12:04,00,10,1, 11.9,1,1, 15.012, 10553.838, 240.740, 52568.686 20/06/26,02:12:04,01,10,1, 11.9,1,1, 15.012, 10553.743, 240.729, 52568.667 20/06/26,02:12:04,02,10,1, 11.9,1,1, 15.012, 10553.738, 240.695, 52568.662 20/06/26,02:12:04,03,10,1, 11.9,1,1, 15.012, 10553.724, 240.708, 52568.668 20/06/26,02:12:04,04,10,1, 11.9,1,1, 15.012, 10553.730, 240.691, 52568.518 20/06/26,02:12:04,05,10,1, 11.9,1,1, 15.012, 10553.733, 240.730, 52568.638 20/06/26,02:12:04,06,10,1, 11.9,1,1, 15.012, 10553.802, 240.776, 52568.713 20/06/26,02:12:04,07,10,1, 11.9,1,1, 15.012, 10553.770, 240.727, 52568.711 20/06/26,02:12:04,08,10,1, 11.9,1,1, 15.012, 10553.781, 240.748, 52568.705 20/06/26,02:12:04,09,10,1, 11.9,1,1, 15.012, 10553.770, 240.769, 52568.719 20/06/26,02:12:04,10,10,1, 11.9,1,1, 15.012, 10553.847, 240.729, 52568.496 20/06/26,02:12:04,11,10,1, 11.9,1,1, 15.012, 10553.823, 240.752, 52568.646 20/06/26,02:12:04,12,10,1, 11.9,1,1, 15.012, 10553.820, 240.725, 52568.650 20/06/26,02:12:04,13,10,1, 11.9,1,1, 15.012, 10553.820, 240.748, 52568.669 20/06/26,02:12:04,14,10,1, 11.9,1,1, 15.012, 10553.817, 240.761, 52568.717 20/06/26,02:12:04,15,10,1, 11.9,1,1, 15.012, 10553.805, 240.767, 52568.707 20/06/26,02:12:04,16,10,1, 11.9,1,1, 15.012, 10553.816, 240.756, 52568.739 20/06/26,02:12:04,17,10,1, 11.9,1,1, 15.012, 10553.827, 240.743, 52568.726 20/06/26,02:12:04,18,10,1, 11.9,1,1, 15.012, 10553.857, 240.784, 52568.696 20/06/26,02:12:04,19,10,1, 11.9,1,1, 15.012, 10553.843, 240.740, 52568.686 20/06/26,02:12:05,00,10,1, 11.9,1,1, 15.016, 10553.855, 240.786, 52568.704 20/06/26,02:12:05,01,10,1, 11.9,1,1, 15.016, 10553.855, 240.780, 52568.690 20/06/26,02:12:05,02,10,1, 11.9,1,1, 15.016, 10553.836, 240.752, 52568.713 20/06/26,02:12:05,03,10,1, 11.9,1,1, 15.016, 10553.828, 240.760, 52568.668 20/06/26,02:12:05,04,10,1, 11.9,1,1, 15.016, 10553.881, 240.768, 52568.724 20/06/26,02:12:05,05,10,1, 11.9,1,1, 15.016, 10553.852, 240.759, 52568.723 20/06/26,02:12:05,06,10,1, 11.9,1,1, 15.016, 10553.817, 240.751, 52568.711 20/06/26,02:12:05,07,10,1, 11.9,1,1, 15.016, 10553.837, 240.791, 52568.755 20/06/26,02:12:05,08,10,1, 11.9,1,1, 15.016, 10553.847, 240.782, 52568.729 20/06/26,02:12:05,09,10,1, 11.9,1,1, 15.016, 10553.843, 240.766, 52568.693 20/06/26,02:12:05,10,10,1, 11.9,1,1, 15.016, 10553.864, 240.748, 52568.719 20/06/26,02:12:05,11,10,1, 11.9,1,1, 15.016, 10553.860, 240.750, 52568.728 20/06/26,02:12:05,12,10,1, 11.9,1,1, 15.016, 10553.869, 240.807, 52568.695 20/06/26,02:12:05,13,10,1, 11.9,1,1, 15.016, 10553.868, 240.775, 52568.702 20/06/26,02:12:05,14,10,1, 11.9,1,1, 15.016, 10553.878, 240.798, 52568.720 20/06/26,02:12:05,15,10,1, 11.9,1,1, 15.016, 10553.862, 240.798, 52568.742 20/06/26,02:12:05,16,10,1, 11.9,1,1, 15.016, 10553.853, 240.763, 52568.695 20/06/26,02:12:05,17,10,1, 11.9,1,1, 15.016, 10553.867, 240.792, 52568.746 20/06/26,02:12:05,18,10,1, 11.9,1,1, 15.016, 10553.856, 240.795, 52568.731 20/06/26,02:12:05,19,10,1, 11.9,1,1, 15.016, 10553.859, 240.786, 52568.704 20/06/26,02:12:06,00,10,1, 11.9,1,1, 15.012, 10553.813, 240.762, 52568.707 20/06/26,02:12:06,01,10,1, 11.9,1,1, 15.012, 10553.863, 240.778, 52568.668 20/06/26,02:12:06,02,10,1, 11.9,1,1, 15.012, 10553.838, 240.785, 52568.762 20/06/26,02:12:06,03,10,1, 11.9,1,1, 15.012, 10553.861, 240.802, 52568.695 20/06/26,02:12:06,04,10,1, 11.9,1,1, 15.012, 10553.854, 240.785, 52568.703 20/06/26,02:12:06,05,10,1, 11.9,1,1, 15.012, 10553.855, 240.784, 52568.702 20/06/26,02:12:06,06,10,1, 11.9,1,1, 15.012, 10553.849, 240.763, 52568.719 20/06/26,02:12:06,07,10,1, 11.9,1,1, 15.012, 10553.893, 240.779, 52568.739 20/06/26,02:12:06,08,10,1, 11.9,1,1, 15.012, 10553.858, 240.780, 52568.721 20/06/26,02:12:06,09,10,1, 11.9,1,1, 15.012, 10553.841, 240.770, 52568.670 20/06/26,02:12:06,10,10,1, 11.9,1,1, 15.012, 10553.845, 240.791, 52568.704 20/06/26,02:12:06,11,10,1, 11.9,1,1, 15.012, 10553.835, 240.771, 52568.705 20/06/26,02:12:06,12,10,1, 11.9,1,1, 15.012, 10553.856, 240.757, 52568.716 20/06/26,02:12:06,13,10,1, 11.9,1,1, 15.012, 10553.845, 240.779, 52568.695 20/06/26,02:12:06,14,10,1, 11.9,1,1, 15.012, 10553.826, 240.784, 52568.699 20/06/26,02:12:06,15,10,1, 11.9,1,1, 15.012, 10553.804, 240.802, 52568.699 20/06/26,02:12:06,16,10,1, 11.9,1,1, 15.012, 10553.803, 240.752, 52568.722 20/06/26,02:12:06,17,10,1, 11.9,1,1, 15.012, 10553.847, 240.765, 52568.703 20/06/26,02:12:06,18,10,1, 11.9,1,1, 15.012, 10553.807, 240.757, 52568.665 20/06/26,02:12:06,19,10,1, 11.9,1,1, 15.012, 10553.820, 240.762, 52568.707 20/06/26,02:12:07,00,10,1, 11.9,1,1, 15.010, 10553.788, 240.737, 52568.719 20/06/26,02:12:07,01,10,1, 11.9,1,1, 15.010, 10553.818, 240.754, 52568.687 20/06/26,02:12:07,02,10,1, 11.9,1,1, 15.010, 10553.809, 240.767, 52568.684 20/06/26,02:12:07,03,10,1, 11.9,1,1, 15.010, 10553.841, 240.789, 52568.734 20/06/26,02:12:07,04,10,1, 11.9,1,1, 15.010, 10553.821, 240.734, 52568.699 20/06/26,02:12:07,05,10,1, 11.9,1,1, 15.010, 10553.781, 240.759, 52568.677 20/06/26,02:12:07,06,10,1, 11.9,1,1, 15.010, 10553.801, 240.766, 52568.677 20/06/26,02:12:07,07,10,1, 11.9,1,1, 15.010, 10553.804, 240.766, 52568.700 20/06/26,02:12:07,08,10,1, 11.9,1,1, 15.010, 10553.782, 240.754, 52568.674 20/06/26,02:12:07,09,10,1, 11.9,1,1, 15.010, 10553.799, 240.764, 52568.675 20/06/26,02:12:07,10,10,1, 11.9,1,1, 15.010, 10553.784, 240.737, 52568.665 20/06/26,02:12:07,11,10,1, 11.9,1,1, 15.010, 10553.782, 240.738, 52568.688 20/06/26,02:12:07,12,10,1, 11.9,1,1, 15.010, 10553.812, 240.762, 52568.709 20/06/26,02:12:07,13,10,1, 11.9,1,1, 15.010, 10553.795, 240.749, 52568.709 20/06/26,02:12:07,14,10,1, 11.9,1,1, 15.010, 10553.796, 240.740, 52568.715 20/06/26,02:12:07,15,10,1, 11.9,1,1, 15.010, 10553.803, 240.752, 52568.696 20/06/26,02:12:07,16,10,1, 11.9,1,1, 15.010, 10553.761, 240.729, 52568.681 20/06/26,02:12:07,17,10,1, 11.9,1,1, 15.010, 10553.766, 240.746, 52568.662 20/06/26,02:12:07,18,10,1, 11.9,1,1, 15.010, 10553.804, 240.735, 52568.690 20/06/26,02:12:07,19,10,1, 11.9,1,1, 15.010, 10553.788, 240.737, 52568.719 20/06/26,02:12:08,00,10,1, 11.8,1,1, 15.012, 10553.746, 240.780, 52568.740 20/06/26,02:12:08,01,10,1, 11.8,1,1, 15.012, 10553.795, 240.723, 52568.698 20/06/26,02:12:08,02,10,1, 11.8,1,1, 15.012, 10553.783, 240.714, 52568.690 20/06/26,02:12:08,03,10,1, 11.8,1,1, 15.012, 10553.751, 240.728, 52568.685 20/06/26,02:12:08,04,10,1, 11.8,1,1, 15.012, 10553.774, 240.766, 52568.722 20/06/26,02:12:08,05,10,1, 11.8,1,1, 15.012, 10553.749, 240.742, 52568.717 20/06/26,02:12:08,06,10,1, 11.8,1,1, 15.012, 10553.738, 240.734, 52568.712 20/06/26,02:12:08,07,10,1, 11.8,1,1, 15.012, 10553.753, 240.784, 52568.718 20/06/26,02:12:08,08,10,1, 11.8,1,1, 15.012, 10553.745, 240.720, 52568.689 20/06/26,02:12:08,09,10,1, 11.8,1,1, 15.012, 10553.765, 240.730, 52568.720 20/06/26,02:12:08,10,10,1, 11.8,1,1, 15.012, 10553.736, 240.745, 52568.727 20/06/26,02:12:08,11,10,1, 11.8,1,1, 15.012, 10553.723, 240.748, 52568.711 20/06/26,02:12:08,12,10,1, 11.8,1,1, 15.012, 10553.742, 240.766, 52568.699 20/06/26,02:12:08,13,10,1, 11.8,1,1, 15.012, 10553.713, 240.770, 52568.671 20/06/26,02:12:08,14,10,1, 11.8,1,1, 15.012, 10553.741, 240.787, 52568.706 20/06/26,02:12:08,15,10,1, 11.8,1,1, 15.012, 10553.731, 240.737, 52568.712 20/06/26,02:12:08,16,10,1, 11.8,1,1, 15.012, 10553.736, 240.735, 52568.698 20/06/26,02:12:08,17,10,1, 11.8,1,1, 15.012, 10553.736, 240.783, 52568.757 20/06/26,02:12:08,18,10,1, 11.8,1,1, 15.012, 10553.725, 240.747, 52568.725 20/06/26,02:12:08,19,10,1, 11.8,1,1, 15.012, 10553.750, 240.780, 52568.740 20/06/26,02:12:09,00,10,1, 11.8,1,1, 15.013, 10553.705, 240.789, 52568.755 20/06/26,02:12:09,01,10,1, 11.8,1,1, 15.013, 10553.720, 240.738, 52568.709 20/06/26,02:12:09,02,10,1, 11.8,1,1, 15.013, 10553.741, 240.809, 52568.766 20/06/26,02:12:09,03,10,1, 11.8,1,1, 15.013, 10553.704, 240.751, 52568.733 20/06/26,02:12:09,04,10,1, 11.8,1,1, 15.013, 10553.760, 240.773, 52568.562 20/06/26,02:12:09,05,10,1, 11.8,1,1, 15.013, 10553.709, 240.795, 52568.687 20/06/26,02:12:09,06,10,1, 11.8,1,1, 15.013, 10553.703, 240.757, 52568.743 20/06/26,02:12:09,07,10,1, 11.8,1,1, 15.013, 10553.703, 240.769, 52568.741 20/06/26,02:12:09,08,10,1, 11.8,1,1, 15.013, 10553.702, 240.747, 52568.762 20/06/26,02:12:09,09,10,1, 11.8,1,1, 15.013, 10553.707, 240.768, 52568.741 20/06/26,02:12:09,10,10,1, 11.8,1,1, 15.013, 10553.706, 240.761, 52568.744 20/06/26,02:12:09,11,10,1, 11.8,1,1, 15.013, 10553.722, 240.796, 52568.774 20/06/26,02:12:09,12,10,1, 11.8,1,1, 15.013, 10553.701, 240.750, 52568.724 20/06/26,02:12:09,13,10,1, 11.8,1,1, 15.013, 10553.702, 240.792, 52568.743 20/06/26,02:12:09,14,10,1, 11.8,1,1, 15.013, 10553.727, 240.783, 52568.778 20/06/26,02:12:09,15,10,1, 11.8,1,1, 15.013, 10553.721, 240.750, 52568.722 20/06/26,02:12:09,16,10,1, 11.8,1,1, 15.013, 10553.734, 240.803, 52568.766 20/06/26,02:12:09,17,10,1, 11.8,1,1, 15.013, 10553.741, 240.804, 52568.772 20/06/26,02:12:09,18,10,1, 11.8,1,1, 15.013, 10553.731, 240.773, 52568.792 20/06/26,02:12:09,19,10,1, 11.8,1,1, 15.013, 10553.710, 240.789, 52568.755 20/06/26,02:12:10,00,10,1, 12.0,1,1, 15.010, 10553.721, 240.779, 52568.782 20/06/26,02:12:10,01,10,1, 12.0,1,1, 15.010, 10553.750, 240.774, 52568.808 20/06/26,02:12:10,02,10,1, 12.0,1,1, 15.010, 10553.713, 240.775, 52568.783 20/06/26,02:12:10,03,10,1, 12.0,1,1, 15.010, 10553.717, 240.781, 52568.787 20/06/26,02:12:10,04,10,1, 12.0,1,1, 15.010, 10553.720, 240.783, 52568.796 20/06/26,02:12:10,05,10,1, 12.0,1,1, 15.010, 10553.717, 240.801, 52568.781 20/06/26,02:12:10,06,10,1, 12.0,1,1, 15.010, 10553.756, 240.785, 52568.803 20/06/26,02:12:10,07,10,1, 12.0,1,1, 15.010, 10553.735, 240.780, 52568.769 20/06/26,02:12:10,08,10,1, 12.0,1,1, 15.010, 10553.727, 240.776, 52568.817 20/06/26,02:12:10,09,10,1, 12.0,1,1, 15.010, 10553.733, 240.803, 52568.803 20/06/26,02:12:10,10,10,1, 12.0,1,1, 15.010, 10553.741, 240.786, 52568.857 20/06/26,02:12:10,11,10,1, 12.0,1,1, 15.010, 10553.757, 240.801, 52568.816 20/06/26,02:12:10,12,10,1, 12.0,1,1, 15.010, 10553.758, 240.778, 52568.792 20/06/26,02:12:10,13,10,1, 12.0,1,1, 15.010, 10553.727, 240.772, 52568.812 20/06/26,02:12:10,14,10,1, 12.0,1,1, 15.010, 10553.754, 240.794, 52568.797 20/06/26,02:12:10,15,10,1, 12.0,1,1, 15.010, 10553.731, 240.830, 52568.796 20/06/26,02:12:10,16,10,1, 12.0,1,1, 15.010, 10553.769, 240.802, 52568.796 20/06/26,02:12:10,17,10,1, 12.0,1,1, 15.010, 10553.757, 240.809, 52568.793 20/06/26,02:12:10,18,10,1, 12.0,1,1, 15.010, 10553.757, 240.803, 52568.780 20/06/26,02:12:10,19,10,1, 12.0,1,1, 15.010, 10553.728, 240.779, 52568.782 20/06/26,02:12:11,00,10,1, 11.8,1,1, 15.015, 10553.863, 240.847, 52568.813 20/06/26,02:12:11,01,10,1, 11.8,1,1, 15.015, 10553.761, 240.776, 52568.821 20/06/26,02:12:11,02,10,1, 11.8,1,1, 15.015, 10553.770, 240.768, 52568.783 20/06/26,02:12:11,03,10,1, 11.8,1,1, 15.015, 10553.773, 240.780, 52568.761 20/06/26,02:12:11,04,10,1, 11.8,1,1, 15.015, 10553.774, 240.817, 52568.823 20/06/26,02:12:11,05,10,1, 11.8,1,1, 15.015, 10553.770, 240.798, 52568.786 20/06/26,02:12:11,06,10,1, 11.8,1,1, 15.015, 10553.752, 240.803, 52568.787 20/06/26,02:12:11,07,10,1, 11.8,1,1, 15.015, 10553.771, 240.834, 52568.809 20/06/26,02:12:11,08,10,1, 11.8,1,1, 15.015, 10553.785, 240.814, 52568.792 20/06/26,02:12:11,09,10,1, 11.8,1,1, 15.015, 10553.761, 240.775, 52568.779 20/06/26,02:12:11,10,10,1, 11.8,1,1, 15.015, 10553.774, 240.823, 52568.752 20/06/26,02:12:11,11,10,1, 11.8,1,1, 15.015, 10553.790, 240.824, 52568.815 20/06/26,02:12:11,12,10,1, 11.8,1,1, 15.015, 10553.811, 240.811, 52568.779 20/06/26,02:12:11,13,10,1, 11.8,1,1, 15.015, 10553.828, 240.829, 52568.826 20/06/26,02:12:11,14,10,1, 11.8,1,1, 15.015, 10553.846, 240.812, 52568.830 20/06/26,02:12:11,15,10,1, 11.8,1,1, 15.015, 10553.831, 240.793, 52568.789 20/06/26,02:12:11,16,10,1, 11.8,1,1, 15.015, 10553.849, 240.834, 52568.809 20/06/26,02:12:11,17,10,1, 11.8,1,1, 15.015, 10553.820, 240.848, 52568.807 20/06/26,02:12:11,18,10,1, 11.8,1,1, 15.015, 10553.847, 240.826, 52568.837 20/06/26,02:12:11,19,10,1, 11.8,1,1, 15.015, 10553.865, 240.847, 52568.813 20/06/26,02:12:12,00,10,1, 11.8,1,1, 15.013, 10553.980, 240.940, 52568.835 20/06/26,02:12:12,01,10,1, 11.8,1,1, 15.013, 10553.870, 240.839, 52568.799 20/06/26,02:12:12,02,10,1, 11.8,1,1, 15.013, 10553.869, 240.892, 52568.777 20/06/26,02:12:12,03,10,1, 11.8,1,1, 15.013, 10553.887, 240.866, 52568.806 20/06/26,02:12:12,04,10,1, 11.8,1,1, 15.013, 10553.883, 240.838, 52568.794 20/06/26,02:12:12,05,10,1, 11.8,1,1, 15.013, 10553.900, 240.895, 52568.836 20/06/26,02:12:12,06,10,1, 11.8,1,1, 15.013, 10553.915, 240.873, 52568.797 20/06/26,02:12:12,07,10,1, 11.8,1,1, 15.013, 10553.911, 240.866, 52568.814 20/06/26,02:12:12,08,10,1, 11.8,1,1, 15.013, 10553.912, 240.864, 52568.825 20/06/26,02:12:12,09,10,1, 11.8,1,1, 15.013, 10553.921, 240.878, 52568.827 20/06/26,02:12:12,10,10,1, 11.8,1,1, 15.013, 10553.911, 240.872, 52568.814 20/06/26,02:12:12,11,10,1, 11.8,1,1, 15.013, 10553.913, 240.892, 52568.805 20/06/26,02:12:12,12,10,1, 11.8,1,1, 15.013, 10553.941, 240.889, 52568.830 20/06/26,02:12:12,13,10,1, 11.8,1,1, 15.013, 10553.923, 240.906, 52568.816 20/06/26,02:12:12,14,10,1, 11.8,1,1, 15.013, 10553.937, 240.948, 52568.830 20/06/26,02:12:12,15,10,1, 11.8,1,1, 15.013, 10553.960, 240.936, 52568.808 20/06/26,02:12:12,16,10,1, 11.8,1,1, 15.013, 10553.987, 240.895, 52568.813 20/06/26,02:12:12,17,10,1, 11.8,1,1, 15.013, 10553.983, 240.951, 52568.856 20/06/26,02:12:12,18,10,1, 11.8,1,1, 15.013, 10553.994, 240.940, 52568.873 20/06/26,02:12:12,19,10,1, 11.8,1,1, 15.013, 10553.982, 240.940, 52568.835 20/06/26,02:12:13,00,10,1, 11.8,1,1, 15.015, 10554.180, 241.050, 52568.862 20/06/26,02:12:13,01,10,1, 11.8,1,1, 15.015, 10553.981, 240.959, 52568.892 20/06/26,02:12:13,02,10,1, 11.8,1,1, 15.015, 10554.005, 240.987, 52568.900 20/06/26,02:12:13,03,10,1, 11.8,1,1, 15.015, 10554.024, 241.006, 52568.863 20/06/26,02:12:13,04,10,1, 11.8,1,1, 15.015, 10554.016, 240.954, 52568.844 20/06/26,02:12:13,05,10,1, 11.8,1,1, 15.015, 10554.029, 240.964, 52568.844 20/06/26,02:12:13,06,10,1, 11.8,1,1, 15.015, 10554.058, 241.012, 52568.888 20/06/26,02:12:13,07,10,1, 11.8,1,1, 15.015, 10554.063, 240.986, 52568.899 20/06/26,02:12:13,08,10,1, 11.8,1,1, 15.015, 10554.063, 240.990, 52568.880 20/06/26,02:12:13,09,10,1, 11.8,1,1, 15.015, 10554.050, 241.005, 52568.897 20/06/26,02:12:13,10,10,1, 11.8,1,1, 15.015, 10554.078, 240.989, 52568.853 20/06/26,02:12:13,11,10,1, 11.8,1,1, 15.015, 10554.087, 240.997, 52568.877 20/06/26,02:12:13,12,10,1, 11.8,1,1, 15.015, 10554.096, 241.042, 52568.898 20/06/26,02:12:13,13,10,1, 11.8,1,1, 15.015, 10554.131, 241.023, 52568.885 20/06/26,02:12:13,14,10,1, 11.8,1,1, 15.015, 10554.111, 241.019, 52568.864 20/06/26,02:12:13,15,10,1, 11.8,1,1, 15.015, 10554.117, 241.020, 52568.864 20/06/26,02:12:13,16,10,1, 11.8,1,1, 15.015, 10554.137, 241.022, 52568.856 20/06/26,02:12:13,17,10,1, 11.8,1,1, 15.015, 10554.114, 240.995, 52568.848 20/06/26,02:12:13,18,10,1, 11.8,1,1, 15.015, 10554.134, 241.055, 52568.897 20/06/26,02:12:13,19,10,1, 11.8,1,1, 15.015, 10554.182, 241.050, 52568.862 20/06/26,02:12:14,00,10,1, 11.9,1,1, 15.012, 10554.305, 241.193, 52568.898 20/06/26,02:12:14,01,10,1, 11.9,1,1, 15.012, 10554.168, 241.066, 52568.899 20/06/26,02:12:14,02,10,1, 11.9,1,1, 15.012, 10554.171, 241.062, 52568.908 20/06/26,02:12:14,03,10,1, 11.9,1,1, 15.012, 10554.172, 241.074, 52568.858 20/06/26,02:12:14,04,10,1, 11.9,1,1, 15.012, 10554.210, 241.051, 52568.869 20/06/26,02:12:14,05,10,1, 11.9,1,1, 15.012, 10554.195, 241.084, 52568.870 20/06/26,02:12:14,06,10,1, 11.9,1,1, 15.012, 10554.177, 241.070, 52568.849 20/06/26,02:12:14,07,10,1, 11.9,1,1, 15.012, 10554.175, 241.093, 52568.926 20/06/26,02:12:14,08,10,1, 11.9,1,1, 15.012, 10554.210, 241.097, 52568.917 20/06/26,02:12:14,09,10,1, 11.9,1,1, 15.012, 10554.227, 241.097, 52568.887 20/06/26,02:12:14,10,10,1, 11.9,1,1, 15.012, 10554.233, 241.137, 52568.905 20/06/26,02:12:14,11,10,1, 11.9,1,1, 15.012, 10554.250, 241.133, 52568.931 20/06/26,02:12:14,12,10,1, 11.9,1,1, 15.012, 10554.243, 241.135, 52568.874 20/06/26,02:12:14,13,10,1, 11.9,1,1, 15.012, 10554.264, 241.158, 52568.904 20/06/26,02:12:14,14,10,1, 11.9,1,1, 15.012, 10554.276, 241.169, 52568.907 20/06/26,02:12:14,15,10,1, 11.9,1,1, 15.012, 10554.304, 241.184, 52568.913 20/06/26,02:12:14,16,10,1, 11.9,1,1, 15.012, 10554.260, 241.187, 52568.879 20/06/26,02:12:14,17,10,1, 11.9,1,1, 15.012, 10554.288, 241.193, 52568.904 20/06/26,02:12:14,18,10,1, 11.9,1,1, 15.012, 10554.296, 241.179, 52568.895 20/06/26,02:12:14,19,10,1, 11.9,1,1, 15.012, 10554.309, 241.193, 52568.898 20/06/26,02:12:15,00,10,1, 11.8,1,1, 15.011, 10554.481, 241.380, 52568.952 20/06/26,02:12:15,01,10,1, 11.8,1,1, 15.011, 10554.301, 241.247, 52568.909 20/06/26,02:12:15,02,10,1, 11.8,1,1, 15.011, 10554.311, 241.239, 52568.904 20/06/26,02:12:15,03,10,1, 11.8,1,1, 15.011, 10554.349, 241.263, 52568.954 20/06/26,02:12:15,04,10,1, 11.8,1,1, 15.011, 10554.333, 241.222, 52568.899 20/06/26,02:12:15,05,10,1, 11.8,1,1, 15.011, 10554.377, 241.272, 52568.935 20/06/26,02:12:15,06,10,1, 11.8,1,1, 15.011, 10554.362, 241.265, 52568.879 20/06/26,02:12:15,07,10,1, 11.8,1,1, 15.011, 10554.363, 241.253, 52568.920 20/06/26,02:12:15,08,10,1, 11.8,1,1, 15.011, 10554.391, 241.291, 52568.864 20/06/26,02:12:15,09,10,1, 11.8,1,1, 15.011, 10554.404, 241.317, 52568.937 20/06/26,02:12:15,10,10,1, 11.8,1,1, 15.011, 10554.410, 241.286, 52568.895 20/06/26,02:12:15,11,10,1, 11.8,1,1, 15.011, 10554.434, 241.302, 52568.939 20/06/26,02:12:15,12,10,1, 11.8,1,1, 15.011, 10554.454, 241.342, 52568.931 20/06/26,02:12:15,13,10,1, 11.8,1,1, 15.011, 10554.436, 241.310, 52568.940 20/06/26,02:12:15,14,10,1, 11.8,1,1, 15.011, 10554.453, 241.323, 52568.929 20/06/26,02:12:15,15,10,1, 11.8,1,1, 15.011, 10554.469, 241.350, 52568.937 20/06/26,02:12:15,16,10,1, 11.8,1,1, 15.011, 10554.481, 241.341, 52568.914 20/06/26,02:12:15,17,10,1, 11.8,1,1, 15.011, 10554.479, 241.372, 52568.959 20/06/26,02:12:15,18,10,1, 11.8,1,1, 15.011, 10554.512, 241.366, 52568.931 20/06/26,02:12:15,19,10,1, 11.8,1,1, 15.011, 10554.487, 241.380, 52568.952 20/06/26,02:12:16,00,10,1, 11.8,1,1, 15.013, 10554.597, 241.578, 52569.003 20/06/26,02:12:16,01,10,1, 11.8,1,1, 15.013, 10554.478, 241.422, 52568.973 20/06/26,02:12:16,02,10,1, 11.8,1,1, 15.013, 10554.495, 241.411, 52568.924 20/06/26,02:12:16,03,10,1, 11.8,1,1, 15.013, 10554.513, 241.399, 52568.947 20/06/26,02:12:16,04,10,1, 11.8,1,1, 15.013, 10554.536, 241.446, 52568.972 20/06/26,02:12:16,05,10,1, 11.8,1,1, 15.013, 10554.540, 241.424, 52568.928 20/06/26,02:12:16,06,10,1, 11.8,1,1, 15.013, 10554.538, 241.447, 52568.958 20/06/26,02:12:16,07,10,1, 11.8,1,1, 15.013, 10554.529, 241.455, 52568.936 20/06/26,02:12:16,08,10,1, 11.8,1,1, 15.013, 10554.536, 241.434, 52568.948 20/06/26,02:12:16,09,10,1, 11.8,1,1, 15.013, 10554.560, 241.462, 52568.956 20/06/26,02:12:16,10,10,1, 11.8,1,1, 15.013, 10554.575, 241.491, 52568.965 20/06/26,02:12:16,11,10,1, 11.8,1,1, 15.013, 10554.569, 241.450, 52568.950 20/06/26,02:12:16,12,10,1, 11.8,1,1, 15.013, 10554.576, 241.493, 52568.958 20/06/26,02:12:16,13,10,1, 11.8,1,1, 15.013, 10554.588, 241.530, 52568.972 20/06/26,02:12:16,14,10,1, 11.8,1,1, 15.013, 10554.585, 241.511, 52568.973 20/06/26,02:12:16,15,10,1, 11.8,1,1, 15.013, 10554.609, 241.525, 52568.973 20/06/26,02:12:16,16,10,1, 11.8,1,1, 15.013, 10554.607, 241.535, 52569.001 20/06/26,02:12:16,17,10,1, 11.8,1,1, 15.013, 10554.640, 241.540, 52568.975 20/06/26,02:12:16,18,10,1, 11.8,1,1, 15.013, 10554.579, 241.545, 52568.983 20/06/26,02:12:16,19,10,1, 11.8,1,1, 15.013, 10554.601, 241.578, 52569.003 20/06/26,02:12:17,00,10,1, 11.9,1,1, 15.013, 10554.756, 241.760, 52569.079 20/06/26,02:12:17,01,10,1, 11.9,1,1, 15.013, 10554.647, 241.577, 52568.996 20/06/26,02:12:17,02,10,1, 11.9,1,1, 15.013, 10554.643, 241.608, 52569.012 20/06/26,02:12:17,03,10,1, 11.9,1,1, 15.013, 10554.621, 241.594, 52568.979 20/06/26,02:12:17,04,10,1, 11.9,1,1, 15.013, 10554.644, 241.633, 52568.997 20/06/26,02:12:17,05,10,1, 11.9,1,1, 15.013, 10554.660, 241.607, 52569.008 20/06/26,02:12:17,06,10,1, 11.9,1,1, 15.013, 10554.649, 241.639, 52569.029 20/06/26,02:12:17,07,10,1, 11.9,1,1, 15.013, 10554.655, 241.633, 52568.983 20/06/26,02:12:17,08,10,1, 11.9,1,1, 15.013, 10554.652, 241.613, 52568.977 20/06/26,02:12:17,09,10,1, 11.9,1,1, 15.013, 10554.692, 241.683, 52569.036 20/06/26,02:12:17,10,10,1, 11.9,1,1, 15.013, 10554.670, 241.622, 52569.006 20/06/26,02:12:17,11,10,1, 11.9,1,1, 15.013, 10554.690, 241.694, 52569.049 20/06/26,02:12:17,12,10,1, 11.9,1,1, 15.013, 10554.722, 241.671, 52569.033 20/06/26,02:12:17,13,10,1, 11.9,1,1, 15.013, 10554.696, 241.658, 52569.000 20/06/26,02:12:17,14,10,1, 11.9,1,1, 15.013, 10554.711, 241.700, 52569.036 20/06/26,02:12:17,15,10,1, 11.9,1,1, 15.013, 10554.713, 241.662, 52569.026 20/06/26,02:12:17,16,10,1, 11.9,1,1, 15.013, 10554.731, 241.709, 52569.052 20/06/26,02:12:17,17,10,1, 11.9,1,1, 15.013, 10554.736, 241.721, 52569.056 20/06/26,02:12:17,18,10,1, 11.9,1,1, 15.013, 10554.725, 241.735, 52569.029 20/06/26,02:12:17,19,10,1, 11.9,1,1, 15.013, 10554.760, 241.760, 52569.079 20/06/26,02:12:18,00,10,1, 11.9,1,1, 15.010, 10554.839, 241.816, 52569.066 20/06/26,02:12:18,01,10,1, 11.9,1,1, 15.010, 10554.751, 241.772, 52569.067 20/06/26,02:12:18,02,10,1, 11.9,1,1, 15.010, 10554.760, 241.721, 52569.064 20/06/26,02:12:18,03,10,1, 11.9,1,1, 15.010, 10554.765, 241.740, 52569.102 20/06/26,02:12:18,04,10,1, 11.9,1,1, 15.010, 10554.760, 241.758, 52569.079 20/06/26,02:12:18,05,10,1, 11.9,1,1, 15.010, 10554.762, 241.722, 52569.102 20/06/26,02:12:18,06,10,1, 11.9,1,1, 15.010, 10554.766, 241.767, 52569.073 20/06/26,02:12:18,07,10,1, 11.9,1,1, 15.010, 10554.787, 241.745, 52569.080 20/06/26,02:12:18,08,10,1, 11.9,1,1, 15.010, 10554.768, 241.742, 52569.049 20/06/26,02:12:18,09,10,1, 11.9,1,1, 15.010, 10554.776, 241.775, 52569.089 20/06/26,02:12:18,10,10,1, 11.9,1,1, 15.010, 10554.794, 241.799, 52569.063 20/06/26,02:12:18,11,10,1, 11.9,1,1, 15.010, 10554.801, 241.792, 52569.080 20/06/26,02:12:18,12,10,1, 11.9,1,1, 15.010, 10554.792, 241.774, 52569.052 20/06/26,02:12:18,13,10,1, 11.9,1,1, 15.010, 10554.815, 241.804, 52569.093 20/06/26,02:12:18,14,10,1, 11.9,1,1, 15.010, 10554.829, 241.764, 52569.075 20/06/26,02:12:18,15,10,1, 11.9,1,1, 15.010, 10554.798, 241.781, 52569.033 20/06/26,02:12:18,16,10,1, 11.9,1,1, 15.010, 10554.846, 241.821, 52569.071 20/06/26,02:12:18,17,10,1, 11.9,1,1, 15.010, 10554.811, 241.819, 52569.056 20/06/26,02:12:18,18,10,1, 11.9,1,1, 15.010, 10554.843, 241.818, 52569.068 20/06/26,02:12:18,19,10,1, 11.9,1,1, 15.010, 10554.840, 241.816, 52569.066 20/06/26,02:12:19,00,10,1, 11.8,1,1, 15.012, 10554.889, 241.887, 52569.104 20/06/26,02:12:19,01,10,1, 11.8,1,1, 15.012, 10554.832, 241.821, 52569.089 20/06/26,02:12:19,02,10,1, 11.8,1,1, 15.012, 10554.855, 241.851, 52569.048 20/06/26,02:12:19,03,10,1, 11.8,1,1, 15.012, 10554.849, 241.823, 52569.077 20/06/26,02:12:19,04,10,1, 11.8,1,1, 15.012, 10554.826, 241.837, 52569.023 20/06/26,02:12:19,05,10,1, 11.8,1,1, 15.012, 10554.847, 241.839, 52569.054 20/06/26,02:12:19,06,10,1, 11.8,1,1, 15.012, 10554.853, 241.860, 52569.065 20/06/26,02:12:19,07,10,1, 11.8,1,1, 15.012, 10554.833, 241.839, 52569.037 20/06/26,02:12:19,08,10,1, 11.8,1,1, 15.012, 10554.864, 241.879, 52569.107 20/06/26,02:12:19,09,10,1, 11.8,1,1, 15.012, 10554.848, 241.877, 52569.082 20/06/26,02:12:19,10,10,1, 11.8,1,1, 15.012, 10554.878, 241.885, 52569.086 20/06/26,02:12:19,11,10,1, 11.8,1,1, 15.012, 10554.891, 241.887, 52569.082 20/06/26,02:12:19,12,10,1, 11.8,1,1, 15.012, 10554.901, 241.874, 52569.098 20/06/26,02:12:19,13,10,1, 11.8,1,1, 15.012, 10554.890, 241.884, 52569.082 20/06/26,02:12:19,14,10,1, 11.8,1,1, 15.012, 10554.880, 241.912, 52569.082 20/06/26,02:12:19,15,10,1, 11.8,1,1, 15.012, 10554.909, 241.913, 52569.089 20/06/26,02:12:19,16,10,1, 11.8,1,1, 15.012, 10554.898, 241.904, 52569.123 20/06/26,02:12:19,17,10,1, 11.8,1,1, 15.012, 10554.908, 241.921, 52569.109 20/06/26,02:12:19,18,10,1, 11.8,1,1, 15.012, 10554.927, 241.913, 52569.075 20/06/26,02:12:19,19,10,1, 11.8,1,1, 15.012, 10554.889, 241.887, 52569.104 20/06/26,02:12:20,00,10,1, 11.9,1,1, 15.011, 10555.031, 241.946, 52569.093 20/06/26,02:12:20,01,10,1, 11.9,1,1, 15.011, 10554.924, 241.905, 52569.104 20/06/26,02:12:20,02,10,1, 11.9,1,1, 15.011, 10554.907, 241.913, 52569.134 20/06/26,02:12:20,03,10,1, 11.9,1,1, 15.011, 10554.928, 241.941, 52569.107 20/06/26,02:12:20,04,10,1, 11.9,1,1, 15.011, 10554.954, 241.960, 52569.153 20/06/26,02:12:20,05,10,1, 11.9,1,1, 15.011, 10554.975, 241.916, 52569.139 20/06/26,02:12:20,06,10,1, 11.9,1,1, 15.011, 10554.929, 241.935, 52569.109 20/06/26,02:12:20,07,10,1, 11.9,1,1, 15.011, 10554.956, 241.906, 52569.082 20/06/26,02:12:20,08,10,1, 11.9,1,1, 15.011, 10554.951, 241.937, 52569.134 20/06/26,02:12:20,09,10,1, 11.9,1,1, 15.011, 10554.959, 241.929, 52569.090 20/06/26,02:12:20,10,10,1, 11.9,1,1, 15.011, 10554.975, 241.958, 52569.149 20/06/26,02:12:20,11,10,1, 11.9,1,1, 15.011, 10554.958, 241.957, 52569.127 20/06/26,02:12:20,12,10,1, 11.9,1,1, 15.011, 10554.946, 241.934, 52569.086 20/06/26,02:12:20,13,10,1, 11.9,1,1, 15.011, 10554.998, 241.968, 52569.086 20/06/26,02:12:20,14,10,1, 11.9,1,1, 15.011, 10554.967, 241.957, 52569.086 20/06/26,02:12:20,15,10,1, 11.9,1,1, 15.011, 10555.001, 241.924, 52569.095 20/06/26,02:12:20,16,10,1, 11.9,1,1, 15.011, 10555.006, 241.966, 52569.100 20/06/26,02:12:20,17,10,1, 11.9,1,1, 15.011, 10555.013, 241.927, 52569.081 20/06/26,02:12:20,18,10,1, 11.9,1,1, 15.011, 10555.003, 241.970, 52569.116 20/06/26,02:12:20,19,10,1, 11.9,1,1, 15.011, 10555.034, 241.946, 52569.093 20/06/26,02:12:21,00,10,1, 11.8,1,1, 15.013, 10555.140, 241.987, 52569.112 20/06/26,02:12:21,01,10,1, 11.8,1,1, 15.013, 10555.052, 241.958, 52569.097 20/06/26,02:12:21,02,10,1, 11.8,1,1, 15.013, 10555.060, 241.977, 52569.107 20/06/26,02:12:21,03,10,1, 11.8,1,1, 15.013, 10555.069, 242.004, 52569.118 20/06/26,02:12:21,04,10,1, 11.8,1,1, 15.013, 10555.043, 241.972, 52569.103 20/06/26,02:12:21,05,10,1, 11.8,1,1, 15.013, 10555.058, 241.998, 52569.082 20/06/26,02:12:21,06,10,1, 11.8,1,1, 15.013, 10555.072, 242.005, 52569.121 20/06/26,02:12:21,07,10,1, 11.8,1,1, 15.013, 10555.076, 241.980, 52569.065 20/06/26,02:12:21,08,10,1, 11.8,1,1, 15.013, 10555.103, 242.020, 52569.132 20/06/26,02:12:21,09,10,1, 11.8,1,1, 15.013, 10555.105, 241.989, 52569.125 20/06/26,02:12:21,10,10,1, 11.8,1,1, 15.013, 10555.112, 241.979, 52569.128 20/06/26,02:12:21,11,10,1, 11.8,1,1, 15.013, 10555.098, 241.961, 52569.092 20/06/26,02:12:21,12,10,1, 11.8,1,1, 15.013, 10555.139, 241.982, 52569.158 20/06/26,02:12:21,13,10,1, 11.8,1,1, 15.013, 10555.125, 242.014, 52569.119 20/06/26,02:12:21,14,10,1, 11.8,1,1, 15.013, 10555.103, 241.990, 52569.110 20/06/26,02:12:21,15,10,1, 11.8,1,1, 15.013, 10555.136, 242.031, 52569.122 20/06/26,02:12:21,16,10,1, 11.8,1,1, 15.013, 10555.152, 241.983, 52569.138 20/06/26,02:12:21,17,10,1, 11.8,1,1, 15.013, 10555.135, 241.988, 52569.111 20/06/26,02:12:21,18,10,1, 11.8,1,1, 15.013, 10555.143, 242.041, 52569.125 20/06/26,02:12:21,19,10,1, 11.8,1,1, 15.013, 10555.146, 241.987, 52569.112 20/06/26,02:12:22,00,10,1, 11.9,1,1, 15.012, 10555.348, 242.012, 52569.133 20/06/26,02:12:22,01,10,1, 11.9,1,1, 15.012, 10555.199, 242.002, 52569.116 20/06/26,02:12:22,02,10,1, 11.9,1,1, 15.012, 10555.185, 242.030, 52569.139 20/06/26,02:12:22,03,10,1, 11.9,1,1, 15.012, 10555.183, 242.010, 52569.133 20/06/26,02:12:22,04,10,1, 11.9,1,1, 15.012, 10555.174, 241.972, 52569.076 20/06/26,02:12:22,05,10,1, 11.9,1,1, 15.012, 10555.211, 242.032, 52569.107 20/06/26,02:12:22,06,10,1, 11.9,1,1, 15.012, 10555.209, 242.025, 52569.111 20/06/26,02:12:22,07,10,1, 11.9,1,1, 15.012, 10555.235, 242.031, 52569.141 20/06/26,02:12:22,08,10,1, 11.9,1,1, 15.012, 10555.239, 242.026, 52569.088 20/06/26,02:12:22,09,10,1, 11.9,1,1, 15.012, 10555.205, 241.988, 52569.089 20/06/26,02:12:22,10,10,1, 11.9,1,1, 15.012, 10555.266, 242.052, 52569.124 20/06/26,02:12:22,11,10,1, 11.9,1,1, 15.012, 10555.246, 241.997, 52569.123 20/06/26,02:12:22,12,10,1, 11.9,1,1, 15.012, 10555.279, 242.002, 52569.099 20/06/26,02:12:22,13,10,1, 11.9,1,1, 15.012, 10555.270, 242.024, 52569.110 20/06/26,02:12:22,14,10,1, 11.9,1,1, 15.012, 10555.284, 241.996, 52569.069 20/06/26,02:12:22,15,10,1, 11.9,1,1, 15.012, 10555.285, 242.021, 52569.118 20/06/26,02:12:22,16,10,1, 11.9,1,1, 15.012, 10555.275, 241.988, 52569.082 20/06/26,02:12:22,17,10,1, 11.9,1,1, 15.012, 10555.309, 242.009, 52569.111 20/06/26,02:12:22,18,10,1, 11.9,1,1, 15.012, 10555.313, 242.044, 52569.133 20/06/26,02:12:22,19,10,1, 11.9,1,1, 15.012, 10555.354, 242.012, 52569.133 20/06/26,02:12:23,00,10,1, 11.9,1,1, 15.011, 10555.507, 241.967, 52569.123 20/06/26,02:12:23,01,10,1, 11.9,1,1, 15.011, 10555.371, 242.001, 52569.146 20/06/26,02:12:23,02,10,1, 11.9,1,1, 15.011, 10555.363, 242.000, 52569.092 20/06/26,02:12:23,03,10,1, 11.9,1,1, 15.011, 10555.358, 242.006, 52569.131 20/06/26,02:12:23,04,10,1, 11.9,1,1, 15.011, 10555.380, 242.034, 52569.135 20/06/26,02:12:23,05,10,1, 11.9,1,1, 15.011, 10555.381, 241.993, 52569.113 20/06/26,02:12:23,06,10,1, 11.9,1,1, 15.011, 10555.409, 242.012, 52569.081 20/06/26,02:12:23,07,10,1, 11.9,1,1, 15.011, 10555.363, 241.988, 52569.087 20/06/26,02:12:23,08,10,1, 11.9,1,1, 15.011, 10555.411, 241.998, 52569.117 20/06/26,02:12:23,09,10,1, 11.9,1,1, 15.011, 10555.403, 242.016, 52569.112 20/06/26,02:12:23,10,10,1, 11.9,1,1, 15.011, 10555.410, 242.015, 52569.135 20/06/26,02:12:23,11,10,1, 11.9,1,1, 15.011, 10555.396, 241.964, 52569.081 20/06/26,02:12:23,12,10,1, 11.9,1,1, 15.011, 10555.444, 242.024, 52569.094 20/06/26,02:12:23,13,10,1, 11.9,1,1, 15.011, 10555.439, 241.996, 52569.093 20/06/26,02:12:23,14,10,1, 11.9,1,1, 15.011, 10555.442, 241.978, 52569.104 20/06/26,02:12:23,15,10,1, 11.9,1,1, 15.011, 10555.452, 241.972, 52569.083 20/06/26,02:12:23,16,10,1, 11.9,1,1, 15.011, 10555.492, 242.004, 52569.154 20/06/26,02:12:23,17,10,1, 11.9,1,1, 15.011, 10555.495, 241.995, 52569.114 20/06/26,02:12:23,18,10,1, 11.9,1,1, 15.011, 10555.458, 241.989, 52569.138 20/06/26,02:12:23,19,10,1, 11.9,1,1, 15.011, 10555.513, 241.967, 52569.123 20/06/26,02:12:24,00,10,1, 11.9,1,1, 15.012, 10555.632, 242.024, 52569.087 20/06/26,02:12:24,01,10,1, 11.9,1,1, 15.012, 10555.498, 241.992, 52569.099 20/06/26,02:12:24,02,10,1, 11.9,1,1, 15.012, 10555.490, 242.026, 52569.099 20/06/26,02:12:24,03,10,1, 11.9,1,1, 15.012, 10555.504, 242.002, 52569.103 20/06/26,02:12:24,04,10,1, 11.9,1,1, 15.012, 10555.520, 241.995, 52569.098 20/06/26,02:12:24,05,10,1, 11.9,1,1, 15.012, 10555.492, 242.016, 52569.117 20/06/26,02:12:24,06,10,1, 11.9,1,1, 15.012, 10555.541, 242.005, 52569.125 20/06/26,02:12:24,07,10,1, 11.9,1,1, 15.012, 10555.523, 242.001, 52569.121 20/06/26,02:12:24,08,10,1, 11.9,1,1, 15.012, 10555.532, 242.002, 52569.114 20/06/26,02:12:24,09,10,1, 11.9,1,1, 15.012, 10555.539, 242.001, 52569.137 20/06/26,02:12:24,10,10,1, 11.9,1,1, 15.012, 10555.542, 241.982, 52569.084 20/06/26,02:12:24,11,10,1, 11.9,1,1, 15.012, 10555.564, 242.028, 52569.139 20/06/26,02:12:24,12,10,1, 11.9,1,1, 15.012, 10555.577, 241.997, 52569.102 20/06/26,02:12:24,13,10,1, 11.9,1,1, 15.012, 10555.579, 242.019, 52569.082 20/06/26,02:12:24,14,10,1, 11.9,1,1, 15.012, 10555.596, 242.044, 52569.116 20/06/26,02:12:24,15,10,1, 11.9,1,1, 15.012, 10555.579, 241.976, 52569.098 20/06/26,02:12:24,16,10,1, 11.9,1,1, 15.012, 10555.607, 242.026, 52569.113 20/06/26,02:12:24,17,10,1, 11.9,1,1, 15.012, 10555.628, 242.025, 52569.105 20/06/26,02:12:24,18,10,1, 11.9,1,1, 15.012, 10555.616, 242.010, 52569.119 20/06/26,02:12:24,19,10,1, 11.9,1,1, 15.012, 10555.635, 242.024, 52569.087 20/06/26,02:12:25,00,10,1, 11.8,1,1, 15.014, 10555.799, 242.013, 52569.078 20/06/26,02:12:25,01,10,1, 11.8,1,1, 15.014, 10555.615, 242.052, 52569.132 20/06/26,02:12:25,02,10,1, 11.8,1,1, 15.014, 10555.636, 242.006, 52569.093 20/06/26,02:12:25,03,10,1, 11.8,1,1, 15.014, 10555.662, 242.013, 52569.093 20/06/26,02:12:25,04,10,1, 11.8,1,1, 15.014, 10555.645, 242.055, 52569.088 20/06/26,02:12:25,05,10,1, 11.8,1,1, 15.014, 10555.655, 242.005, 52569.080 20/06/26,02:12:25,06,10,1, 11.8,1,1, 15.014, 10555.661, 242.029, 52569.075 20/06/26,02:12:25,07,10,1, 11.8,1,1, 15.014, 10555.655, 242.028, 52569.133 20/06/26,02:12:25,08,10,1, 11.8,1,1, 15.014, 10555.702, 242.058, 52569.139 20/06/26,02:12:25,09,10,1, 11.8,1,1, 15.014, 10555.702, 242.006, 52569.067 20/06/26,02:12:25,10,10,1, 11.8,1,1, 15.014, 10555.700, 242.027, 52569.137 20/06/26,02:12:25,11,10,1, 11.8,1,1, 15.014, 10555.728, 242.030, 52569.164 20/06/26,02:12:25,12,10,1, 11.8,1,1, 15.014, 10555.739, 241.989, 52568.864 20/06/26,02:12:25,13,10,1, 11.8,1,1, 15.014, 10555.742, 242.057, 52569.101 20/06/26,02:12:25,14,10,1, 11.8,1,1, 15.014, 10555.753, 242.030, 52569.110 20/06/26,02:12:25,15,10,1, 11.8,1,1, 15.014, 10555.759, 242.061, 52569.136 20/06/26,02:12:25,16,10,1, 11.8,1,1, 15.014, 10555.780, 242.045, 52569.171 20/06/26,02:12:25,17,10,1, 11.8,1,1, 15.014, 10555.787, 242.053, 52569.170 20/06/26,02:12:25,18,10,1, 11.8,1,1, 15.014, 10555.800, 242.047, 52569.166 20/06/26,02:12:25,19,10,1, 11.8,1,1, 15.014, 10555.803, 242.013, 52569.078 20/06/26,02:12:26,00,10,1, 11.9,1,1, 15.008, 10555.966, 242.016, 52569.086 20/06/26,02:12:26,01,10,1, 11.9,1,1, 15.008, 10555.819, 242.047, 52569.090 20/06/26,02:12:26,02,10,1, 11.9,1,1, 15.008, 10555.847, 242.038, 52569.098 20/06/26,02:12:26,03,10,1, 11.9,1,1, 15.008, 10555.858, 242.015, 52569.120 20/06/26,02:12:26,04,10,1, 11.9,1,1, 15.008, 10555.867, 242.044, 52569.253 20/06/26,02:12:26,05,10,1, 11.9,1,1, 15.008, 10555.884, 242.007, 52569.052 20/06/26,02:12:26,06,10,1, 11.9,1,1, 15.008, 10555.899, 242.033, 52569.079 20/06/26,02:12:26,07,10,1, 11.9,1,1, 15.008, 10555.907, 242.031, 52569.103 20/06/26,02:12:26,08,10,1, 11.9,1,1, 15.008, 10555.895, 242.017, 52569.108 20/06/26,02:12:26,09,10,1, 11.9,1,1, 15.008, 10555.905, 242.021, 52569.071 20/06/26,02:12:26,10,10,1, 11.9,1,1, 15.008, 10555.906, 242.033, 52569.103 20/06/26,02:12:26,11,10,1, 11.9,1,1, 15.008, 10555.909, 241.995, 52569.099 20/06/26,02:12:26,12,10,1, 11.9,1,1, 15.008, 10555.945, 242.038, 52569.157 20/06/26,02:12:26,13,10,1, 11.9,1,1, 15.008, 10555.935, 242.018, 52569.140 20/06/26,02:12:26,14,10,1, 11.9,1,1, 15.008, 10555.963, 242.024, 52569.131 20/06/26,02:12:26,15,10,1, 11.9,1,1, 15.008, 10555.943, 242.018, 52569.091 20/06/26,02:12:26,16,10,1, 11.9,1,1, 15.008, 10555.977, 242.039, 52569.127 20/06/26,02:12:26,17,10,1, 11.9,1,1, 15.008, 10555.958, 242.024, 52569.107 20/06/26,02:12:26,18,10,1, 11.9,1,1, 15.008, 10555.973, 242.024, 52569.096 20/06/26,02:12:26,19,10,1, 11.9,1,1, 15.008, 10555.970, 242.016, 52569.086 20/06/26,02:12:27,00,10,1, 11.9,1,1, 15.014, 10556.099, 242.026, 52569.099 20/06/26,02:12:27,01,10,1, 11.9,1,1, 15.014, 10555.981, 242.009, 52569.082 20/06/26,02:12:27,02,10,1, 11.9,1,1, 15.014, 10555.992, 242.024, 52569.089 20/06/26,02:12:27,03,10,1, 11.9,1,1, 15.014, 10556.003, 242.009, 52569.101 20/06/26,02:12:27,04,10,1, 11.9,1,1, 15.014, 10555.997, 241.993, 52569.074 20/06/26,02:12:27,05,10,1, 11.9,1,1, 15.014, 10556.039, 242.029, 52569.167 20/06/26,02:12:27,06,10,1, 11.9,1,1, 15.014, 10556.002, 241.988, 52569.086 20/06/26,02:12:27,07,10,1, 11.9,1,1, 15.014, 10556.005, 242.017, 52569.120 20/06/26,02:12:27,08,10,1, 11.9,1,1, 15.014, 10556.019, 242.022, 52569.124 20/06/26,02:12:27,09,10,1, 11.9,1,1, 15.014, 10556.037, 242.019, 52569.109 20/06/26,02:12:27,10,10,1, 11.9,1,1, 15.014, 10556.063, 242.028, 52569.071 20/06/26,02:12:27,11,10,1, 11.9,1,1, 15.014, 10556.035, 242.008, 52569.073 20/06/26,02:12:27,12,10,1, 11.9,1,1, 15.014, 10556.102, 242.031, 52569.124 20/06/26,02:12:27,13,10,1, 11.9,1,1, 15.014, 10556.033, 242.002, 52569.068 20/06/26,02:12:27,14,10,1, 11.9,1,1, 15.014, 10556.105, 242.005, 52569.091 20/06/26,02:12:27,15,10,1, 11.9,1,1, 15.014, 10556.063, 242.027, 52569.097 20/06/26,02:12:27,16,10,1, 11.9,1,1, 15.014, 10556.084, 242.015, 52569.074 20/06/26,02:12:27,17,10,1, 11.9,1,1, 15.014, 10556.078, 242.005, 52569.076 20/06/26,02:12:27,18,10,1, 11.9,1,1, 15.014, 10556.096, 242.013, 52569.050 20/06/26,02:12:27,19,10,1, 11.9,1,1, 15.014, 10556.107, 242.026, 52569.099 20/06/26,02:12:28,00,10,1, 11.9,1,1, 15.009, 10556.183, 242.056, 52569.057 20/06/26,02:12:28,01,10,1, 11.9,1,1, 15.009, 10556.095, 242.013, 52569.043 20/06/26,02:12:28,02,10,1, 11.9,1,1, 15.009, 10556.128, 242.048, 52569.125 20/06/26,02:12:28,03,10,1, 11.9,1,1, 15.009, 10556.104, 241.997, 52569.113 20/06/26,02:12:28,04,10,1, 11.9,1,1, 15.009, 10556.123, 242.021, 52569.110 20/06/26,02:12:28,05,10,1, 11.9,1,1, 15.009, 10556.127, 242.017, 52569.093 20/06/26,02:12:28,06,10,1, 11.9,1,1, 15.009, 10556.147, 242.022, 52569.086 20/06/26,02:12:28,07,10,1, 11.9,1,1, 15.009, 10556.160, 242.027, 52569.061 20/06/26,02:12:28,08,10,1, 11.9,1,1, 15.009, 10556.149, 242.010, 52569.064 20/06/26,02:12:28,09,10,1, 11.9,1,1, 15.009, 10556.155, 242.026, 52569.117 20/06/26,02:12:28,10,10,1, 11.9,1,1, 15.009, 10556.141, 242.011, 52569.061 20/06/26,02:12:28,11,10,1, 11.9,1,1, 15.009, 10556.141, 242.050, 52569.107 20/06/26,02:12:28,12,10,1, 11.9,1,1, 15.009, 10556.117, 242.038, 52569.092 20/06/26,02:12:28,13,10,1, 11.9,1,1, 15.009, 10556.143, 242.029, 52569.113 20/06/26,02:12:28,14,10,1, 11.9,1,1, 15.009, 10556.136, 242.051, 52569.088 20/06/26,02:12:28,15,10,1, 11.9,1,1, 15.009, 10556.143, 242.041, 52569.107 20/06/26,02:12:28,16,10,1, 11.9,1,1, 15.009, 10556.158, 242.040, 52569.044 20/06/26,02:12:28,17,10,1, 11.9,1,1, 15.009, 10556.162, 242.069, 52569.092 20/06/26,02:12:28,18,10,1, 11.9,1,1, 15.009, 10556.153, 242.062, 52569.109 20/06/26,02:12:28,19,10,1, 11.9,1,1, 15.009, 10556.186, 242.056, 52569.057 20/06/26,02:12:29,00,10,1, 11.9,1,1, 15.009, 10556.124, 242.078, 52569.081 20/06/26,02:12:29,01,10,1, 11.9,1,1, 15.009, 10556.145, 242.015, 52569.088 20/06/26,02:12:29,02,10,1, 11.9,1,1, 15.009, 10556.162, 242.045, 52569.068 20/06/26,02:12:29,03,10,1, 11.9,1,1, 15.009, 10556.147, 242.060, 52569.094 20/06/26,02:12:29,04,10,1, 11.9,1,1, 15.009, 10556.161, 242.057, 52569.109 20/06/26,02:12:29,05,10,1, 11.9,1,1, 15.009, 10556.115, 242.026, 52569.086 20/06/26,02:12:29,06,10,1, 11.9,1,1, 15.009, 10556.143, 242.084, 52569.112 20/06/26,02:12:29,07,10,1, 11.9,1,1, 15.009, 10556.152, 242.075, 52569.116 20/06/26,02:12:29,08,10,1, 11.9,1,1, 15.009, 10556.153, 242.061, 52569.069 20/06/26,02:12:29,09,10,1, 11.9,1,1, 15.009, 10556.132, 242.050, 52569.125 20/06/26,02:12:29,10,10,1, 11.9,1,1, 15.009, 10556.158, 242.078, 52569.126 20/06/26,02:12:29,11,10,1, 11.9,1,1, 15.009, 10556.162, 242.068, 52569.117 20/06/26,02:12:29,12,10,1, 11.9,1,1, 15.009, 10556.150, 242.069, 52569.118 20/06/26,02:12:29,13,10,1, 11.9,1,1, 15.009, 10556.169, 242.133, 52569.142 20/06/26,02:12:29,14,10,1, 11.9,1,1, 15.009, 10556.160, 242.105, 52569.115 20/06/26,02:12:29,15,10,1, 11.9,1,1, 15.009, 10556.142, 242.099, 52569.140 20/06/26,02:12:29,16,10,1, 11.9,1,1, 15.009, 10556.157, 242.088, 52569.115 20/06/26,02:12:29,17,10,1, 11.9,1,1, 15.009, 10556.113, 242.066, 52569.106 20/06/26,02:12:29,18,10,1, 11.9,1,1, 15.009, 10556.155, 242.084, 52569.085 20/06/26,02:12:29,19,10,1, 11.9,1,1, 15.009, 10556.127, 242.078, 52569.081 20/06/26,02:12:30,00,10,1, 11.9,1,1, 15.011, 10556.066, 242.155, 52569.152 20/06/26,02:12:30,01,10,1, 11.9,1,1, 15.011, 10556.116, 242.089, 52569.075 20/06/26,02:12:30,02,10,1, 11.9,1,1, 15.011, 10556.107, 242.085, 52569.120 20/06/26,02:12:30,03,10,1, 11.9,1,1, 15.011, 10556.112, 242.131, 52569.107 20/06/26,02:12:30,04,10,1, 11.9,1,1, 15.011, 10556.100, 242.108, 52569.073 20/06/26,02:12:30,05,10,1, 11.9,1,1, 15.011, 10556.101, 242.105, 52569.114 20/06/26,02:12:30,06,10,1, 11.9,1,1, 15.011, 10556.109, 242.129, 52569.139 20/06/26,02:12:30,07,10,1, 11.9,1,1, 15.011, 10556.104, 242.081, 52569.124 20/06/26,02:12:30,08,10,1, 11.9,1,1, 15.011, 10556.084, 242.075, 52569.066 20/06/26,02:12:30,09,10,1, 11.9,1,1, 15.011, 10556.132, 242.134, 52569.098 20/06/26,02:12:30,10,10,1, 11.9,1,1, 15.011, 10556.066, 242.092, 52569.128 20/06/26,02:12:30,11,10,1, 11.9,1,1, 15.011, 10556.091, 242.108, 52569.132 20/06/26,02:12:30,12,10,1, 11.9,1,1, 15.011, 10556.091, 242.117, 52569.138 20/06/26,02:12:30,13,10,1, 11.9,1,1, 15.011, 10556.090, 242.146, 52569.184 20/06/26,02:12:30,14,10,1, 11.9,1,1, 15.011, 10556.062, 242.144, 52569.144 20/06/26,02:12:30,15,10,1, 11.9,1,1, 15.011, 10556.081, 242.140, 52569.165 20/06/26,02:12:30,16,10,1, 11.9,1,1, 15.011, 10556.062, 242.150, 52569.105 20/06/26,02:12:30,17,10,1, 11.9,1,1, 15.011, 10556.030, 242.141, 52569.104 20/06/26,02:12:30,18,10,1, 11.9,1,1, 15.011, 10556.048, 242.141, 52569.104 20/06/26,02:12:30,19,10,1, 11.9,1,1, 15.011, 10556.071, 242.155, 52569.152 20/06/26,02:12:31,00,10,1, 11.9,1,1, 15.013, 10555.991, 242.232, 52569.161 20/06/26,02:12:31,01,10,1, 11.9,1,1, 15.013, 10556.066, 242.153, 52569.094 20/06/26,02:12:31,02,10,1, 11.9,1,1, 15.013, 10556.047, 242.184, 52569.144 20/06/26,02:12:31,03,10,1, 11.9,1,1, 15.013, 10556.087, 242.167, 52569.152 20/06/26,02:12:31,04,10,1, 11.9,1,1, 15.013, 10556.036, 242.188, 52569.113 20/06/26,02:12:31,05,10,1, 11.9,1,1, 15.013, 10556.038, 242.151, 52569.118 20/06/26,02:12:31,06,10,1, 11.9,1,1, 15.013, 10556.031, 242.172, 52569.128 20/06/26,02:12:31,07,10,1, 11.9,1,1, 15.013, 10556.030, 242.180, 52569.097 20/06/26,02:12:31,08,10,1, 11.9,1,1, 15.013, 10556.064, 242.195, 52569.134 20/06/26,02:12:31,09,10,1, 11.9,1,1, 15.013, 10556.004, 242.217, 52569.129 20/06/26,02:12:31,10,10,1, 11.9,1,1, 15.013, 10556.033, 242.173, 52569.153 20/06/26,02:12:31,11,10,1, 11.9,1,1, 15.013, 10556.031, 242.223, 52569.173 20/06/26,02:12:31,12,10,1, 11.9,1,1, 15.013, 10556.042, 242.186, 52569.142 20/06/26,02:12:31,13,10,1, 11.9,1,1, 15.013, 10555.999, 242.205, 52569.150 20/06/26,02:12:31,14,10,1, 11.9,1,1, 15.013, 10556.030, 242.228, 52569.152 20/06/26,02:12:31,15,10,1, 11.9,1,1, 15.013, 10555.981, 242.222, 52569.114 20/06/26,02:12:31,16,10,1, 11.9,1,1, 15.013, 10556.032, 242.205, 52569.155 20/06/26,02:12:31,17,10,1, 11.9,1,1, 15.013, 10556.007, 242.220, 52569.099 20/06/26,02:12:31,18,10,1, 11.9,1,1, 15.013, 10556.008, 242.226, 52569.145 20/06/26,02:12:31,19,10,1, 11.9,1,1, 15.013, 10555.993, 242.232, 52569.161 20/06/26,02:12:32,00,10,1, 11.9,1,1, 15.011, 10555.974, 242.263, 52569.117 20/06/26,02:12:32,01,10,1, 11.9,1,1, 15.011, 10556.015, 242.238, 52569.214 20/06/26,02:12:32,02,10,1, 11.9,1,1, 15.011, 10556.019, 242.237, 52569.184 20/06/26,02:12:32,03,10,1, 11.9,1,1, 15.011, 10555.991, 242.196, 52569.172 20/06/26,02:12:32,04,10,1, 11.9,1,1, 15.011, 10555.982, 242.255, 52569.139 20/06/26,02:12:32,05,10,1, 11.9,1,1, 15.011, 10556.011, 242.257, 52569.141 20/06/26,02:12:32,06,10,1, 11.9,1,1, 15.011, 10555.988, 242.256, 52569.175 20/06/26,02:12:32,07,10,1, 11.9,1,1, 15.011, 10555.977, 242.258, 52569.143 20/06/26,02:12:32,08,10,1, 11.9,1,1, 15.011, 10556.009, 242.249, 52569.157 20/06/26,02:12:32,09,10,1, 11.9,1,1, 15.011, 10555.972, 242.242, 52569.105 20/06/26,02:12:32,10,10,1, 11.9,1,1, 15.011, 10555.991, 242.280, 52569.162 20/06/26,02:12:32,11,10,1, 11.9,1,1, 15.011, 10556.017, 242.302, 52569.174 20/06/26,02:12:32,12,10,1, 11.9,1,1, 15.011, 10555.999, 242.261, 52569.173 20/06/26,02:12:32,13,10,1, 11.9,1,1, 15.011, 10555.984, 242.274, 52569.158 20/06/26,02:12:32,14,10,1, 11.9,1,1, 15.011, 10555.978, 242.262, 52569.177 20/06/26,02:12:32,15,10,1, 11.9,1,1, 15.011, 10555.990, 242.275, 52569.171 20/06/26,02:12:32,16,10,1, 11.9,1,1, 15.011, 10555.966, 242.262, 52569.176 20/06/26,02:12:32,17,10,1, 11.9,1,1, 15.011, 10555.974, 242.242, 52569.185 20/06/26,02:12:32,18,10,1, 11.9,1,1, 15.011, 10555.971, 242.251, 52569.184 20/06/26,02:12:32,19,10,1, 11.9,1,1, 15.011, 10555.975, 242.263, 52569.117 20/06/26,02:12:33,00,09,1, 11.9,1,1, 15.009, 10555.958, 242.238, 52569.134 20/06/26,02:12:33,01,09,1, 11.9,1,1, 15.009, 10555.964, 242.242, 52569.167 20/06/26,02:12:33,02,09,1, 11.9,1,1, 15.009, 10555.989, 242.264, 52569.211 20/06/26,02:12:33,03,09,1, 11.9,1,1, 15.009, 10555.981, 242.280, 52569.149 20/06/26,02:12:33,04,09,1, 11.9,1,1, 15.009, 10555.952, 242.251, 52569.147 20/06/26,02:12:33,05,09,1, 11.9,1,1, 15.009, 10555.983, 242.253, 52569.129 20/06/26,02:12:33,06,09,1, 11.9,1,1, 15.009, 10555.942, 242.241, 52569.168 20/06/26,02:12:33,07,09,1, 11.9,1,1, 15.009, 10555.979, 242.245, 52569.169 20/06/26,02:12:33,08,09,1, 11.9,1,1, 15.009, 10555.982, 242.250, 52569.155 20/06/26,02:12:33,09,09,1, 11.9,1,1, 15.009, 10555.980, 242.271, 52569.156 20/06/26,02:12:33,10,09,1, 11.9,1,1, 15.009, 10555.973, 242.265, 52569.219 20/06/26,02:12:33,11,09,1, 11.9,1,1, 15.009, 10555.984, 242.258, 52569.172 20/06/26,02:12:33,12,09,1, 11.9,1,1, 15.009, 10555.990, 242.274, 52569.177 20/06/26,02:12:33,13,09,1, 11.9,1,1, 15.009, 10555.972, 242.251, 52569.153 20/06/26,02:12:33,14,09,1, 11.9,1,1, 15.009, 10555.975, 242.275, 52569.133 20/06/26,02:12:33,15,09,1, 11.9,1,1, 15.009, 10555.967, 242.228, 52569.142 20/06/26,02:12:33,16,09,1, 11.9,1,1, 15.009, 10555.984, 242.261, 52569.166 20/06/26,02:12:33,17,09,1, 11.9,1,1, 15.009, 10555.985, 242.251, 52569.169 20/06/26,02:12:33,18,09,1, 11.9,1,1, 15.009, 10555.971, 242.231, 52569.146 20/06/26,02:12:33,19,09,1, 11.9,1,1, 15.009, 10555.966, 242.238, 52569.134 20/06/26,02:12:34,00,10,1, 11.9,1,1, 15.010, 10555.999, 242.325, 52569.298 20/06/26,02:12:34,01,10,1, 11.9,1,1, 15.010, 10555.971, 242.290, 52569.137 20/06/26,02:12:34,02,10,1, 11.9,1,1, 15.010, 10555.969, 242.269, 52569.165 20/06/26,02:12:34,03,10,1, 11.9,1,1, 15.010, 10555.996, 242.276, 52569.162 20/06/26,02:12:34,04,10,1, 11.9,1,1, 15.010, 10555.975, 242.293, 52569.174 20/06/26,02:12:34,05,10,1, 11.9,1,1, 15.010, 10555.990, 242.286, 52569.139 20/06/26,02:12:34,06,10,1, 11.9,1,1, 15.010, 10555.943, 242.273, 52569.126 20/06/26,02:12:34,07,10,1, 11.9,1,1, 15.010, 10555.952, 242.270, 52569.181 20/06/26,02:12:34,08,10,1, 11.9,1,1, 15.010, 10555.958, 242.241, 52569.127 20/06/26,02:12:34,09,10,1, 11.9,1,1, 15.010, 10555.967, 242.261, 52569.137 20/06/26,02:12:34,10,10,1, 11.9,1,1, 15.010, 10555.981, 242.268, 52569.177 20/06/26,02:12:34,11,10,1, 11.9,1,1, 15.010, 10555.967, 242.261, 52569.157 20/06/26,02:12:34,12,10,1, 11.9,1,1, 15.010, 10555.948, 242.260, 52569.174 20/06/26,02:12:34,13,10,1, 11.9,1,1, 15.010, 10555.986, 242.272, 52569.136 20/06/26,02:12:34,14,10,1, 11.9,1,1, 15.010, 10555.998, 242.296, 52569.150 20/06/26,02:12:34,15,10,1, 11.9,1,1, 15.010, 10555.980, 242.261, 52569.141 20/06/26,02:12:34,16,10,1, 11.9,1,1, 15.010, 10555.987, 242.300, 52569.175 20/06/26,02:12:34,17,10,1, 11.9,1,1, 15.010, 10556.011, 242.266, 52569.158 20/06/26,02:12:34,18,10,1, 11.9,1,1, 15.010, 10555.994, 242.255, 52569.147 20/06/26,02:12:34,19,10,1, 11.9,1,1, 15.010, 10556.000, 242.325, 52569.298 20/06/26,02:12:35,00,10,1, 11.9,1,1, 15.010, 10556.041, 242.254, 52569.159 20/06/26,02:12:35,01,10,1, 11.9,1,1, 15.010, 10556.036, 242.286, 52569.110 20/06/26,02:12:35,02,10,1, 11.9,1,1, 15.010, 10556.036, 242.269, 52569.103 20/06/26,02:12:35,03,10,1, 11.9,1,1, 15.010, 10556.012, 242.316, 52569.138 20/06/26,02:12:35,04,10,1, 11.9,1,1, 15.010, 10556.034, 242.286, 52569.156 20/06/26,02:12:35,05,10,1, 11.9,1,1, 15.010, 10556.016, 242.273, 52569.123 20/06/26,02:12:35,06,10,1, 11.9,1,1, 15.010, 10555.996, 242.297, 52569.160 20/06/26,02:12:35,07,10,1, 11.9,1,1, 15.010, 10556.019, 242.284, 52569.199 20/06/26,02:12:35,08,10,1, 11.9,1,1, 15.010, 10556.015, 242.256, 52569.142 20/06/26,02:12:35,09,10,1, 11.9,1,1, 15.010, 10556.032, 242.338, 52569.190 20/06/26,02:12:35,10,10,1, 11.9,1,1, 15.010, 10556.019, 242.300, 52569.193 20/06/26,02:12:35,11,10,1, 11.9,1,1, 15.010, 10556.002, 242.290, 52569.121 20/06/26,02:12:35,12,10,1, 11.9,1,1, 15.010, 10556.032, 242.282, 52569.201 20/06/26,02:12:35,13,10,1, 11.9,1,1, 15.010, 10556.046, 242.268, 52569.145 20/06/26,02:12:35,14,10,1, 11.9,1,1, 15.010, 10556.041, 242.318, 52569.154 20/06/26,02:12:35,15,10,1, 11.9,1,1, 15.010, 10556.016, 242.253, 52569.123 20/06/26,02:12:35,16,10,1, 11.9,1,1, 15.010, 10556.040, 242.295, 52569.205 20/06/26,02:12:35,17,10,1, 11.9,1,1, 15.010, 10556.070, 242.314, 52569.205 20/06/26,02:12:35,18,10,1, 11.9,1,1, 15.010, 10556.016, 242.246, 52569.147 20/06/26,02:12:35,19,10,1, 11.9,1,1, 15.010, 10556.044, 242.254, 52569.159 20/06/26,02:12:36,00,10,1, 11.9,1,1, 15.011, 10556.049, 242.330, 52569.184 20/06/26,02:12:36,01,10,1, 11.9,1,1, 15.011, 10556.004, 242.288, 52569.150 20/06/26,02:12:36,02,10,1, 11.9,1,1, 15.011, 10556.033, 242.283, 52569.160 20/06/26,02:12:36,03,10,1, 11.9,1,1, 15.011, 10556.071, 242.290, 52569.048 20/06/26,02:12:36,04,10,1, 11.9,1,1, 15.011, 10556.000, 242.279, 52569.216 20/06/26,02:12:36,05,10,1, 11.9,1,1, 15.011, 10556.033, 242.310, 52569.226 20/06/26,02:12:36,06,10,1, 11.9,1,1, 15.011, 10556.048, 242.304, 52569.222 20/06/26,02:12:36,07,10,1, 11.9,1,1, 15.011, 10556.058, 242.261, 52569.181 20/06/26,02:12:36,08,10,1, 11.9,1,1, 15.011, 10556.044, 242.300, 52569.164 20/06/26,02:12:36,09,10,1, 11.9,1,1, 15.011, 10556.061, 242.315, 52569.175 20/06/26,02:12:36,10,10,1, 11.9,1,1, 15.011, 10556.032, 242.254, 52569.144 20/06/26,02:12:36,11,10,1, 11.9,1,1, 15.011, 10556.007, 242.285, 52569.127 20/06/26,02:12:36,12,10,1, 11.9,1,1, 15.011, 10556.035, 242.280, 52569.164 20/06/26,02:12:36,13,10,1, 11.9,1,1, 15.011, 10556.034, 242.298, 52569.157 20/06/26,02:12:36,14,10,1, 11.9,1,1, 15.011, 10555.992, 242.257, 52569.177 20/06/26,02:12:36,15,10,1, 11.9,1,1, 15.011, 10556.049, 242.319, 52569.154 20/06/26,02:12:36,16,10,1, 11.9,1,1, 15.011, 10556.034, 242.303, 52569.195 20/06/26,02:12:36,17,10,1, 11.9,1,1, 15.011, 10556.052, 242.333, 52569.161 20/06/26,02:12:36,18,10,1, 11.9,1,1, 15.011, 10556.042, 242.305, 52569.167 20/06/26,02:12:36,19,10,1, 11.9,1,1, 15.011, 10556.056, 242.330, 52569.184 20/06/26,02:12:37,00,10,1, 11.9,1,1, 15.009, 10556.041, 242.380, 52569.203 20/06/26,02:12:37,01,10,1, 11.9,1,1, 15.009, 10556.030, 242.297, 52569.161 20/06/26,02:12:37,02,10,1, 11.9,1,1, 15.009, 10556.060, 242.326, 52569.193 20/06/26,02:12:37,03,10,1, 11.9,1,1, 15.009, 10556.041, 242.311, 52569.208 20/06/26,02:12:37,04,10,1, 11.9,1,1, 15.009, 10556.056, 242.317, 52569.181 20/06/26,02:12:37,05,10,1, 11.9,1,1, 15.009, 10556.038, 242.332, 52569.179 20/06/26,02:12:37,06,10,1, 11.9,1,1, 15.009, 10556.025, 242.338, 52569.158 20/06/26,02:12:37,07,10,1, 11.9,1,1, 15.009, 10556.044, 242.364, 52569.193 20/06/26,02:12:37,08,10,1, 11.9,1,1, 15.009, 10556.061, 242.326, 52569.177 20/06/26,02:12:37,09,10,1, 11.9,1,1, 15.009, 10556.057, 242.346, 52569.186 20/06/26,02:12:37,10,10,1, 11.9,1,1, 15.009, 10556.039, 242.316, 52569.189 20/06/26,02:12:37,11,10,1, 11.9,1,1, 15.009, 10556.065, 242.297, 52569.157 20/06/26,02:12:37,12,10,1, 11.9,1,1, 15.009, 10556.068, 242.349, 52569.193 20/06/26,02:12:37,13,10,1, 11.9,1,1, 15.009, 10556.051, 242.330, 52569.179 20/06/26,02:12:37,14,10,1, 11.9,1,1, 15.009, 10556.073, 242.363, 52569.211 20/06/26,02:12:37,15,10,1, 11.9,1,1, 15.009, 10556.075, 242.327, 52569.217 20/06/26,02:12:37,16,10,1, 11.9,1,1, 15.009, 10556.042, 242.346, 52569.222 20/06/26,02:12:37,17,10,1, 11.9,1,1, 15.009, 10556.063, 242.336, 52569.182 20/06/26,02:12:37,18,10,1, 11.9,1,1, 15.009, 10556.001, 242.350, 52569.149 20/06/26,02:12:37,19,10,1, 11.9,1,1, 15.009, 10556.046, 242.380, 52569.203 20/06/26,02:12:38,00,10,1, 11.9,1,1, 15.012, 10556.041, 242.316, 52569.197 20/06/26,02:12:38,01,10,1, 11.9,1,1, 15.012, 10556.063, 242.367, 52569.229 20/06/26,02:12:38,02,10,1, 11.9,1,1, 15.012, 10556.046, 242.341, 52569.229 20/06/26,02:12:38,03,10,1, 11.9,1,1, 15.012, 10556.037, 242.324, 52569.182 20/06/26,02:12:38,04,10,1, 11.9,1,1, 15.012, 10556.054, 242.371, 52569.202 20/06/26,02:12:38,05,10,1, 11.9,1,1, 15.012, 10556.052, 242.375, 52569.254 20/06/26,02:12:38,06,10,1, 11.9,1,1, 15.012, 10556.046, 242.360, 52569.241 20/06/26,02:12:38,07,10,1, 11.9,1,1, 15.012, 10556.054, 242.334, 52569.203 20/06/26,02:12:38,08,10,1, 11.9,1,1, 15.012, 10556.055, 242.373, 52569.227 20/06/26,02:12:38,09,10,1, 11.9,1,1, 15.012, 10556.075, 242.341, 52569.188 20/06/26,02:12:38,10,10,1, 11.9,1,1, 15.012, 10556.040, 242.348, 52569.203 20/06/26,02:12:38,11,10,1, 11.9,1,1, 15.012, 10556.071, 242.378, 52569.215 20/06/26,02:12:38,12,10,1, 11.9,1,1, 15.012, 10556.041, 242.337, 52569.229 20/06/26,02:12:38,13,10,1, 11.9,1,1, 15.012, 10556.049, 242.356, 52569.223 20/06/26,02:12:38,14,10,1, 11.9,1,1, 15.012, 10556.050, 242.338, 52569.212 20/06/26,02:12:38,15,10,1, 11.9,1,1, 15.012, 10556.067, 242.354, 52569.238 20/06/26,02:12:38,16,10,1, 11.9,1,1, 15.012, 10556.057, 242.331, 52569.205 20/06/26,02:12:38,17,10,1, 11.9,1,1, 15.012, 10556.082, 242.368, 52569.238 20/06/26,02:12:38,18,10,1, 11.9,1,1, 15.012, 10556.051, 242.350, 52569.272 20/06/26,02:12:38,19,10,1, 11.9,1,1, 15.012, 10556.048, 242.316, 52569.197 20/06/26,02:12:39,00,10,1, 11.9,1,1, 15.012, 10556.041, 242.292, 52569.182 20/06/26,02:12:39,01,10,1, 11.9,1,1, 15.012, 10556.070, 242.378, 52569.255 20/06/26,02:12:39,02,10,1, 11.9,1,1, 15.012, 10556.039, 242.344, 52569.239 20/06/26,02:12:39,03,10,1, 11.9,1,1, 15.012, 10556.068, 242.342, 52569.240 20/06/26,02:12:39,04,10,1, 11.9,1,1, 15.012, 10556.064, 242.341, 52569.216 20/06/26,02:12:39,05,10,1, 11.9,1,1, 15.012, 10556.084, 242.357, 52569.258 20/06/26,02:12:39,06,10,1, 11.9,1,1, 15.012, 10556.065, 242.316, 52569.230 20/06/26,02:12:39,07,10,1, 11.9,1,1, 15.012, 10556.045, 242.325, 52569.241 20/06/26,02:12:39,08,10,1, 11.9,1,1, 15.012, 10556.043, 242.371, 52569.272 20/06/26,02:12:39,09,10,1, 11.9,1,1, 15.012, 10556.060, 242.354, 52569.222 20/06/26,02:12:39,10,10,1, 11.9,1,1, 15.012, 10556.040, 242.313, 52569.189 20/06/26,02:12:39,11,10,1, 11.9,1,1, 15.012, 10556.035, 242.355, 52569.243 20/06/26,02:12:39,12,10,1, 11.9,1,1, 15.012, 10556.036, 242.350, 52569.212 20/06/26,02:12:39,13,10,1, 11.9,1,1, 15.012, 10556.041, 242.321, 52569.213 20/06/26,02:12:39,14,10,1, 11.9,1,1, 15.012, 10556.046, 242.343, 52569.223 20/06/26,02:12:39,15,10,1, 11.9,1,1, 15.012, 10556.067, 242.325, 52569.198 20/06/26,02:12:39,16,10,1, 11.9,1,1, 15.012, 10556.038, 242.299, 52569.193 20/06/26,02:12:39,17,10,1, 11.9,1,1, 15.012, 10556.049, 242.332, 52569.242 20/06/26,02:12:39,18,10,1, 11.9,1,1, 15.012, 10556.035, 242.307, 52569.190 20/06/26,02:12:39,19,10,1, 11.9,1,1, 15.012, 10556.042, 242.292, 52569.182 20/06/26,02:12:40,00,10,1, 11.9,1,1, 15.008, 10556.008, 242.247, 52569.289 20/06/26,02:12:40,01,10,1, 11.9,1,1, 15.008, 10556.068, 242.329, 52569.236 20/06/26,02:12:40,02,10,1, 11.9,1,1, 15.008, 10556.230, 242.023, 52565.550 20/06/26,02:12:40,03,10,1, 11.9,1,1, 15.008, 10555.842, 242.223, 52567.449 20/06/26,02:12:40,04,10,1, 11.9,1,1, 15.008, 10555.935, 242.325, 52568.962 20/06/26,02:12:40,05,10,1, 11.9,1,1, 15.008, 10555.939, 242.337, 52569.234 20/06/26,02:12:40,06,10,1, 11.9,1,1, 15.008, 10555.937, 242.323, 52568.980 20/06/26,02:12:40,07,10,1, 11.9,1,1, 15.008, 10555.895, 242.313, 52569.376 20/06/26,02:12:40,08,10,1, 11.9,1,1, 15.008, 10555.958, 242.325, 52569.288 20/06/26,02:12:40,09,10,1, 11.9,1,1, 15.008, 10556.033, 242.302, 52569.246 20/06/26,02:12:40,10,10,1, 11.9,1,1, 15.008, 10556.026, 242.284, 52569.269 20/06/26,02:12:40,11,10,1, 11.9,1,1, 15.008, 10556.035, 242.304, 52569.248 20/06/26,02:12:40,12,10,1, 11.9,1,1, 15.008, 10556.057, 242.301, 52569.282 20/06/26,02:12:40,13,10,1, 11.9,1,1, 15.008, 10556.021, 242.305, 52569.295 20/06/26,02:12:40,14,10,1, 11.9,1,1, 15.008, 10556.033, 242.283, 52569.284 20/06/26,02:12:40,15,10,1, 11.9,1,1, 15.008, 10556.049, 242.333, 52569.307 20/06/26,02:12:40,16,10,1, 11.9,1,1, 15.008, 10556.025, 242.252, 52569.269 20/06/26,02:12:40,17,10,1, 11.9,1,1, 15.008, 10556.011, 242.296, 52569.278 20/06/26,02:12:40,18,10,1, 11.9,1,1, 15.008, 10556.037, 242.293, 52569.295 20/06/26,02:12:40,19,10,1, 11.9,1,1, 15.008, 10556.010, 242.247, 52569.289 20/06/26,02:12:41,00,09,1, 11.9,1,1, 15.010, 10556.016, 242.306, 52569.268 20/06/26,02:12:41,01,09,1, 11.9,1,1, 15.010, 10556.021, 242.302, 52569.294 20/06/26,02:12:41,02,09,1, 11.9,1,1, 15.010, 10555.997, 242.294, 52569.299 20/06/26,02:12:41,03,09,1, 11.9,1,1, 15.010, 10556.009, 242.300, 52569.305 20/06/26,02:12:41,04,09,1, 11.9,1,1, 15.010, 10556.013, 242.307, 52569.268 20/06/26,02:12:41,05,09,1, 11.9,1,1, 15.010, 10556.030, 242.307, 52569.243 20/06/26,02:12:41,06,09,1, 11.9,1,1, 15.010, 10556.004, 242.270, 52569.210 20/06/26,02:12:41,07,09,1, 11.9,1,1, 15.010, 10556.026, 242.287, 52569.239 20/06/26,02:12:41,08,09,1, 11.9,1,1, 15.010, 10555.998, 242.323, 52569.241 20/06/26,02:12:41,09,09,1, 11.9,1,1, 15.010, 10556.018, 242.282, 52569.233 20/06/26,02:12:41,10,09,1, 11.9,1,1, 15.010, 10555.998, 242.289, 52569.245 20/06/26,02:12:41,11,09,1, 11.9,1,1, 15.010, 10556.037, 242.317, 52569.267 20/06/26,02:12:41,12,09,1, 11.9,1,1, 15.010, 10556.004, 242.278, 52569.236 20/06/26,02:12:41,13,09,1, 11.9,1,1, 15.010, 10556.004, 242.308, 52569.275 20/06/26,02:12:41,14,09,1, 11.9,1,1, 15.010, 10556.042, 242.317, 52569.280 20/06/26,02:12:41,15,09,1, 11.9,1,1, 15.010, 10555.988, 242.287, 52569.274 20/06/26,02:12:41,16,09,1, 11.9,1,1, 15.010, 10555.997, 242.312, 52569.249 20/06/26,02:12:41,17,09,1, 11.9,1,1, 15.010, 10555.997, 242.289, 52569.249 20/06/26,02:12:41,18,09,1, 11.9,1,1, 15.010, 10555.986, 242.308, 52569.266 20/06/26,02:12:41,19,09,1, 11.9,1,1, 15.010, 10556.023, 242.306, 52569.268 20/06/26,02:12:42,00,09,1, 11.8,1,1, 15.012, 10555.974, 242.353, 52569.281 20/06/26,02:12:42,01,09,1, 11.8,1,1, 15.012, 10556.034, 242.330, 52569.288 20/06/26,02:12:42,02,09,1, 11.8,1,1, 15.012, 10555.965, 242.291, 52569.257 20/06/26,02:12:42,03,09,1, 11.8,1,1, 15.012, 10555.988, 242.288, 52569.245 20/06/26,02:12:42,04,09,1, 11.8,1,1, 15.012, 10556.023, 242.333, 52569.301 20/06/26,02:12:42,05,09,1, 11.8,1,1, 15.012, 10556.015, 242.327, 52569.267 20/06/26,02:12:42,06,09,1, 11.8,1,1, 15.012, 10555.998, 242.277, 52569.240 20/06/26,02:12:42,07,09,1, 11.8,1,1, 15.012, 10556.001, 242.338, 52569.238 20/06/26,02:12:42,08,09,1, 11.8,1,1, 15.012, 10555.995, 242.333, 52569.247 20/06/26,02:12:42,09,09,1, 11.8,1,1, 15.012, 10556.005, 242.306, 52569.275 20/06/26,02:12:42,10,09,1, 11.8,1,1, 15.012, 10555.999, 242.328, 52569.285 20/06/26,02:12:42,11,09,1, 11.8,1,1, 15.012, 10555.998, 242.354, 52569.260 20/06/26,02:12:42,12,09,1, 11.8,1,1, 15.012, 10555.985, 242.319, 52569.302 20/06/26,02:12:42,13,09,1, 11.8,1,1, 15.012, 10556.001, 242.332, 52569.315 20/06/26,02:12:42,14,09,1, 11.8,1,1, 15.012, 10555.994, 242.355, 52569.302 20/06/26,02:12:42,15,09,1, 11.8,1,1, 15.012, 10555.975, 242.327, 52569.276 20/06/26,02:12:42,16,09,1, 11.8,1,1, 15.012, 10555.992, 242.311, 52569.255 20/06/26,02:12:42,17,09,1, 11.8,1,1, 15.012, 10555.970, 242.345, 52569.258 20/06/26,02:12:42,18,09,1, 11.8,1,1, 15.012, 10555.980, 242.345, 52569.264 20/06/26,02:12:42,19,09,1, 11.8,1,1, 15.012, 10555.980, 242.353, 52569.281 20/06/26,02:12:43,00,09,1, 11.9,1,1, 15.011, 10555.974, 242.449, 52569.317 20/06/26,02:12:43,01,09,1, 11.9,1,1, 15.011, 10555.979, 242.361, 52569.285 20/06/26,02:12:43,02,09,1, 11.9,1,1, 15.011, 10555.991, 242.368, 52569.281 20/06/26,02:12:43,03,09,1, 11.9,1,1, 15.011, 10555.963, 242.356, 52569.267 20/06/26,02:12:43,04,09,1, 11.9,1,1, 15.011, 10555.987, 242.360, 52569.296 20/06/26,02:12:43,05,09,1, 11.9,1,1, 15.011, 10555.978, 242.403, 52569.328 20/06/26,02:12:43,06,09,1, 11.9,1,1, 15.011, 10555.989, 242.393, 52569.291 20/06/26,02:12:43,07,09,1, 11.9,1,1, 15.011, 10555.965, 242.421, 52569.345 20/06/26,02:12:43,08,09,1, 11.9,1,1, 15.011, 10555.986, 242.422, 52569.338 20/06/26,02:12:43,09,09,1, 11.9,1,1, 15.011, 10555.967, 242.392, 52569.316 20/06/26,02:12:43,10,09,1, 11.9,1,1, 15.011, 10555.958, 242.417, 52569.288 20/06/26,02:12:43,11,09,1, 11.9,1,1, 15.011, 10555.974, 242.438, 52569.278 20/06/26,02:12:43,12,09,1, 11.9,1,1, 15.011, 10555.961, 242.428, 52569.244 20/06/26,02:12:43,13,09,1, 11.9,1,1, 15.011, 10555.979, 242.406, 52569.289 20/06/26,02:12:43,14,09,1, 11.9,1,1, 15.011, 10555.963, 242.421, 52569.297 20/06/26,02:12:43,15,09,1, 11.9,1,1, 15.011, 10555.983, 242.453, 52569.271 20/06/26,02:12:43,16,09,1, 11.9,1,1, 15.011, 10555.964, 242.430, 52569.255 20/06/26,02:12:43,17,09,1, 11.9,1,1, 15.011, 10555.984, 242.478, 52569.353 20/06/26,02:12:43,18,09,1, 11.9,1,1, 15.011, 10556.014, 242.445, 52569.350 20/06/26,02:12:43,19,09,1, 11.9,1,1, 15.011, 10555.982, 242.449, 52569.317 20/06/26,02:12:44,00,10,1, 11.9,1,1, 15.012, 10556.049, 242.503, 52569.266 20/06/26,02:12:44,01,10,1, 11.9,1,1, 15.012, 10556.002, 242.461, 52569.316 20/06/26,02:12:44,02,10,1, 11.9,1,1, 15.012, 10555.955, 242.451, 52569.300 20/06/26,02:12:44,03,10,1, 11.9,1,1, 15.012, 10555.989, 242.500, 52569.288 20/06/26,02:12:44,04,10,1, 11.9,1,1, 15.012, 10555.981, 242.489, 52569.284 20/06/26,02:12:44,05,10,1, 11.9,1,1, 15.012, 10555.982, 242.473, 52569.302 20/06/26,02:12:44,06,10,1, 11.9,1,1, 15.012, 10556.007, 242.512, 52569.292 20/06/26,02:12:44,07,10,1, 11.9,1,1, 15.012, 10556.028, 242.499, 52569.360 20/06/26,02:12:44,08,10,1, 11.9,1,1, 15.012, 10556.003, 242.483, 52569.295 20/06/26,02:12:44,09,10,1, 11.9,1,1, 15.012, 10556.014, 242.493, 52569.346 20/06/26,02:12:44,10,10,1, 11.9,1,1, 15.012, 10556.009, 242.489, 52569.339 20/06/26,02:12:44,11,10,1, 11.9,1,1, 15.012, 10556.006, 242.508, 52569.360 20/06/26,02:12:44,12,10,1, 11.9,1,1, 15.012, 10556.005, 242.525, 52569.334 20/06/26,02:12:44,13,10,1, 11.9,1,1, 15.012, 10556.018, 242.504, 52569.380 20/06/26,02:12:44,14,10,1, 11.9,1,1, 15.012, 10556.027, 242.523, 52569.323 20/06/26,02:12:44,15,10,1, 11.9,1,1, 15.012, 10556.048, 242.519, 52569.325 20/06/26,02:12:44,16,10,1, 11.9,1,1, 15.012, 10556.030, 242.533, 52569.317 20/06/26,02:12:44,17,10,1, 11.9,1,1, 15.012, 10556.048, 242.544, 52569.324 20/06/26,02:12:44,18,10,1, 11.9,1,1, 15.012, 10556.049, 242.513, 52569.329 20/06/26,02:12:44,19,10,1, 11.9,1,1, 15.012, 10556.052, 242.503, 52569.266 20/06/26,02:12:45,00,09,1, 11.9,1,1, 15.007, 10556.149, 242.564, 52569.334 20/06/26,02:12:45,01,09,1, 11.9,1,1, 15.007, 10556.071, 242.515, 52569.362 20/06/26,02:12:45,02,09,1, 11.9,1,1, 15.007, 10556.069, 242.507, 52569.325 20/06/26,02:12:45,03,09,1, 11.9,1,1, 15.007, 10556.087, 242.528, 52569.325 20/06/26,02:12:45,04,09,1, 11.9,1,1, 15.007, 10556.078, 242.536, 52569.334 20/06/26,02:12:45,05,09,1, 11.9,1,1, 15.007, 10556.084, 242.541, 52569.351 20/06/26,02:12:45,06,09,1, 11.9,1,1, 15.007, 10556.104, 242.536, 52569.354 20/06/26,02:12:45,07,09,1, 11.9,1,1, 15.007, 10556.105, 242.555, 52569.346 20/06/26,02:12:45,08,09,1, 11.9,1,1, 15.007, 10556.121, 242.556, 52569.330 20/06/26,02:12:45,09,09,1, 11.9,1,1, 15.007, 10556.123, 242.554, 52569.331 20/06/26,02:12:45,10,09,1, 11.9,1,1, 15.007, 10556.103, 242.534, 52569.264 20/06/26,02:12:45,11,09,1, 11.9,1,1, 15.007, 10556.122, 242.538, 52569.293 20/06/26,02:12:45,12,09,1, 11.9,1,1, 15.007, 10556.121, 242.530, 52569.291 20/06/26,02:12:45,13,09,1, 11.9,1,1, 15.007, 10556.129, 242.545, 52569.296 20/06/26,02:12:45,14,09,1, 11.9,1,1, 15.007, 10556.141, 242.549, 52569.344 20/06/26,02:12:45,15,09,1, 11.9,1,1, 15.007, 10556.144, 242.591, 52569.327 20/06/26,02:12:45,16,09,1, 11.9,1,1, 15.007, 10556.153, 242.545, 52569.324 20/06/26,02:12:45,17,09,1, 11.9,1,1, 15.007, 10556.157, 242.563, 52569.353 20/06/26,02:12:45,18,09,1, 11.9,1,1, 15.007, 10556.140, 242.572, 52569.342 20/06/26,02:12:45,19,09,1, 11.9,1,1, 15.007, 10556.157, 242.564, 52569.334 20/06/26,02:12:46,00,09,1, 11.9,1,1, 15.012, 10556.241, 242.533, 52569.336 20/06/26,02:12:46,01,09,1, 11.9,1,1, 15.012, 10556.183, 242.572, 52569.285 20/06/26,02:12:46,02,09,1, 11.9,1,1, 15.012, 10556.151, 242.540, 52569.230 20/06/26,02:12:46,03,09,1, 11.9,1,1, 15.012, 10556.182, 242.568, 52569.248 20/06/26,02:12:46,04,09,1, 11.9,1,1, 15.012, 10556.166, 242.547, 52569.289 20/06/26,02:12:46,05,09,1, 11.9,1,1, 15.012, 10556.180, 242.551, 52569.344 20/06/26,02:12:46,06,09,1, 11.9,1,1, 15.012, 10556.203, 242.537, 52569.326 20/06/26,02:12:46,07,09,1, 11.9,1,1, 15.012, 10556.178, 242.557, 52569.381 20/06/26,02:12:46,08,09,1, 11.9,1,1, 15.012, 10556.193, 242.578, 52569.339 20/06/26,02:12:46,09,09,1, 11.9,1,1, 15.012, 10556.211, 242.566, 52569.387 20/06/26,02:12:46,10,09,1, 11.9,1,1, 15.012, 10556.201, 242.586, 52569.333 20/06/26,02:12:46,11,09,1, 11.9,1,1, 15.012, 10556.195, 242.564, 52569.345 20/06/26,02:12:46,12,09,1, 11.9,1,1, 15.012, 10556.230, 242.564, 52569.301 20/06/26,02:12:46,13,09,1, 11.9,1,1, 15.012, 10556.234, 242.582, 52569.305 20/06/26,02:12:46,14,09,1, 11.9,1,1, 15.012, 10556.229, 242.567, 52569.267 20/06/26,02:12:46,15,09,1, 11.9,1,1, 15.012, 10556.183, 242.577, 52569.375 20/06/26,02:12:46,16,09,1, 11.9,1,1, 15.012, 10556.240, 242.572, 52569.338 20/06/26,02:12:46,17,09,1, 11.9,1,1, 15.012, 10556.225, 242.560, 52569.415 20/06/26,02:12:46,18,09,1, 11.9,1,1, 15.012, 10556.245, 242.586, 52569.403 20/06/26,02:12:46,19,09,1, 11.9,1,1, 15.012, 10556.243, 242.533, 52569.336 20/06/26,02:12:47,00,09,1, 11.8,1,1, 15.010, 10556.325, 242.603, 52569.400 20/06/26,02:12:47,01,09,1, 11.8,1,1, 15.010, 10556.243, 242.573, 52569.368 20/06/26,02:12:47,02,09,1, 11.8,1,1, 15.010, 10556.231, 242.569, 52569.323 20/06/26,02:12:47,03,09,1, 11.8,1,1, 15.010, 10556.248, 242.570, 52569.306 20/06/26,02:12:47,04,09,1, 11.8,1,1, 15.010, 10556.274, 242.575, 52569.305 20/06/26,02:12:47,05,09,1, 11.8,1,1, 15.010, 10556.246, 242.571, 52569.314 20/06/26,02:12:47,06,09,1, 11.8,1,1, 15.010, 10556.295, 242.572, 52569.367 20/06/26,02:12:47,07,09,1, 11.8,1,1, 15.010, 10556.291, 242.584, 52569.278 20/06/26,02:12:47,08,09,1, 11.8,1,1, 15.010, 10556.295, 242.574, 52569.366 20/06/26,02:12:47,09,09,1, 11.8,1,1, 15.010, 10556.303, 242.558, 52569.286 20/06/26,02:12:47,10,09,1, 11.8,1,1, 15.010, 10556.285, 242.608, 52569.363 20/06/26,02:12:47,11,09,1, 11.8,1,1, 15.010, 10556.294, 242.585, 52569.378 20/06/26,02:12:47,12,09,1, 11.8,1,1, 15.010, 10556.306, 242.575, 52569.330 20/06/26,02:12:47,13,09,1, 11.8,1,1, 15.010, 10556.283, 242.576, 52569.367 20/06/26,02:12:47,14,09,1, 11.8,1,1, 15.010, 10556.304, 242.560, 52569.334 20/06/26,02:12:47,15,09,1, 11.8,1,1, 15.010, 10556.312, 242.583, 52569.310 20/06/26,02:12:47,16,09,1, 11.8,1,1, 15.010, 10556.300, 242.595, 52569.264 20/06/26,02:12:47,17,09,1, 11.8,1,1, 15.010, 10556.308, 242.606, 52569.325 20/06/26,02:12:47,18,09,1, 11.8,1,1, 15.010, 10556.326, 242.584, 52569.366 20/06/26,02:12:47,19,09,1, 11.8,1,1, 15.010, 10556.326, 242.603, 52569.400 20/06/26,02:12:48,00,09,1, 11.8,1,1, 15.012, 10556.475, 242.605, 52569.344 20/06/26,02:12:48,01,09,1, 11.8,1,1, 15.012, 10556.349, 242.609, 52569.442 20/06/26,02:12:48,02,09,1, 11.8,1,1, 15.012, 10556.386, 242.614, 52569.433 20/06/26,02:12:48,03,09,1, 11.8,1,1, 15.012, 10556.357, 242.571, 52569.331 20/06/26,02:12:48,04,09,1, 11.8,1,1, 15.012, 10556.385, 242.635, 52569.369 20/06/26,02:12:48,05,09,1, 11.8,1,1, 15.012, 10556.387, 242.594, 52569.330 20/06/26,02:12:48,06,09,1, 11.8,1,1, 15.012, 10556.393, 242.598, 52569.306 20/06/26,02:12:48,07,09,1, 11.8,1,1, 15.012, 10556.397, 242.612, 52569.316 20/06/26,02:12:48,08,09,1, 11.8,1,1, 15.012, 10556.414, 242.598, 52569.347 20/06/26,02:12:48,09,09,1, 11.8,1,1, 15.012, 10556.418, 242.573, 52569.405 20/06/26,02:12:48,10,09,1, 11.8,1,1, 15.012, 10556.424, 242.605, 52569.422 20/06/26,02:12:48,11,09,1, 11.8,1,1, 15.012, 10556.427, 242.612, 52569.453 20/06/26,02:12:48,12,09,1, 11.8,1,1, 15.012, 10556.429, 242.590, 52569.393 20/06/26,02:12:48,13,09,1, 11.8,1,1, 15.012, 10556.419, 242.579, 52569.380 20/06/26,02:12:48,14,09,1, 11.8,1,1, 15.012, 10556.435, 242.633, 52569.389 20/06/26,02:12:48,15,09,1, 11.8,1,1, 15.012, 10556.443, 242.583, 52569.345 20/06/26,02:12:48,16,09,1, 11.8,1,1, 15.012, 10556.444, 242.566, 52569.304 20/06/26,02:12:48,17,09,1, 11.8,1,1, 15.012, 10556.457, 242.587, 52569.288 20/06/26,02:12:48,18,09,1, 11.8,1,1, 15.012, 10556.493, 242.608, 52569.348 20/06/26,02:12:48,19,09,1, 11.8,1,1, 15.012, 10556.481, 242.605, 52569.344 20/06/26,02:12:49,00,09,1, 11.9,1,1, 15.010, 10556.625, 242.578, 52569.365 20/06/26,02:12:49,01,09,1, 11.9,1,1, 15.010, 10556.484, 242.618, 52569.432 20/06/26,02:12:49,02,09,1, 11.9,1,1, 15.010, 10556.525, 242.602, 52569.391 20/06/26,02:12:49,03,09,1, 11.9,1,1, 15.010, 10556.497, 242.574, 52569.320 20/06/26,02:12:49,04,09,1, 11.9,1,1, 15.010, 10556.515, 242.592, 52569.335 20/06/26,02:12:49,05,09,1, 11.9,1,1, 15.010, 10556.513, 242.593, 52569.279 20/06/26,02:12:49,06,09,1, 11.9,1,1, 15.010, 10556.514, 242.571, 52569.241 20/06/26,02:12:49,07,09,1, 11.9,1,1, 15.010, 10556.526, 242.597, 52569.262 20/06/26,02:12:49,08,09,1, 11.9,1,1, 15.010, 10556.544, 242.589, 52569.331 20/06/26,02:12:49,09,09,1, 11.9,1,1, 15.010, 10556.559, 242.595, 52569.364 20/06/26,02:12:49,10,09,1, 11.9,1,1, 15.010, 10556.541, 242.587, 52569.403 20/06/26,02:12:49,11,09,1, 11.9,1,1, 15.010, 10556.593, 242.609, 52569.486 20/06/26,02:12:49,12,09,1, 11.9,1,1, 15.010, 10556.588, 242.573, 52569.425 20/06/26,02:12:49,13,09,1, 11.9,1,1, 15.010, 10556.590, 242.597, 52569.365 20/06/26,02:12:49,14,09,1, 11.9,1,1, 15.010, 10556.608, 242.625, 52569.361 20/06/26,02:12:49,15,09,1, 11.9,1,1, 15.010, 10556.598, 242.564, 52569.275 20/06/26,02:12:49,16,09,1, 11.9,1,1, 15.010, 10556.581, 242.590, 52569.288 20/06/26,02:12:49,17,09,1, 11.9,1,1, 15.010, 10556.625, 242.577, 52569.339 20/06/26,02:12:49,18,09,1, 11.9,1,1, 15.010, 10556.636, 242.580, 52569.354 20/06/26,02:12:49,19,09,1, 11.9,1,1, 15.010, 10556.629, 242.578, 52569.365 20/06/26,02:12:50,00,09,1, 11.8,1,1, 15.008, 10556.709, 242.617, 52569.460 20/06/26,02:12:50,01,09,1, 11.8,1,1, 15.008, 10556.628, 242.603, 52569.447 20/06/26,02:12:50,02,09,1, 11.8,1,1, 15.008, 10556.603, 242.605, 52569.409 20/06/26,02:12:50,03,09,1, 11.8,1,1, 15.008, 10556.647, 242.605, 52569.414 20/06/26,02:12:50,04,09,1, 11.8,1,1, 15.008, 10556.653, 242.590, 52569.350 20/06/26,02:12:50,05,09,1, 11.8,1,1, 15.008, 10556.670, 242.576, 52569.345 20/06/26,02:12:50,06,09,1, 11.8,1,1, 15.008, 10556.664, 242.580, 52569.317 20/06/26,02:12:50,07,09,1, 11.8,1,1, 15.008, 10556.645, 242.600, 52569.315 20/06/26,02:12:50,08,09,1, 11.8,1,1, 15.008, 10556.673, 242.615, 52569.426 20/06/26,02:12:50,09,09,1, 11.8,1,1, 15.008, 10556.679, 242.611, 52569.463 20/06/26,02:12:50,10,09,1, 11.8,1,1, 15.008, 10556.693, 242.636, 52569.474 20/06/26,02:12:50,11,09,1, 11.8,1,1, 15.008, 10556.677, 242.617, 52569.506 20/06/26,02:12:50,12,09,1, 11.8,1,1, 15.008, 10556.698, 242.616, 52569.407 20/06/26,02:12:50,13,09,1, 11.8,1,1, 15.008, 10556.692, 242.598, 52569.377 20/06/26,02:12:50,14,09,1, 11.8,1,1, 15.008, 10556.688, 242.605, 52569.334 20/06/26,02:12:50,15,09,1, 11.8,1,1, 15.008, 10556.703, 242.602, 52569.362 20/06/26,02:12:50,16,09,1, 11.8,1,1, 15.008, 10556.704, 242.563, 52569.306 20/06/26,02:12:50,17,09,1, 11.8,1,1, 15.008, 10556.677, 242.593, 52569.369 20/06/26,02:12:50,18,09,1, 11.8,1,1, 15.008, 10556.729, 242.624, 52569.437 20/06/26,02:12:50,19,09,1, 11.8,1,1, 15.008, 10556.717, 242.617, 52569.460 20/06/26,02:12:51,00,09,1, 11.8,1,1, 15.008, 10556.725, 242.671, 52569.520 20/06/26,02:12:51,01,09,1, 11.8,1,1, 15.008, 10556.735, 242.610, 52569.497 20/06/26,02:12:51,02,09,1, 11.8,1,1, 15.008, 10556.713, 242.602, 52569.426 20/06/26,02:12:51,03,09,1, 11.8,1,1, 15.008, 10556.719, 242.626, 52569.407 20/06/26,02:12:51,04,09,1, 11.8,1,1, 15.008, 10556.742, 242.623, 52569.370 20/06/26,02:12:51,05,09,1, 11.8,1,1, 15.008, 10556.723, 242.611, 52569.312 20/06/26,02:12:51,06,09,1, 11.8,1,1, 15.008, 10556.721, 242.603, 52569.360 20/06/26,02:12:51,07,09,1, 11.8,1,1, 15.008, 10556.742, 242.610, 52569.398 20/06/26,02:12:51,08,09,1, 11.8,1,1, 15.008, 10556.721, 242.604, 52569.445 20/06/26,02:12:51,09,09,1, 11.8,1,1, 15.008, 10556.729, 242.601, 52569.458 20/06/26,02:12:51,10,09,1, 11.8,1,1, 15.008, 10556.765, 242.629, 52569.476 20/06/26,02:12:51,11,09,1, 11.8,1,1, 15.008, 10556.726, 242.601, 52569.450 20/06/26,02:12:51,12,09,1, 11.8,1,1, 15.008, 10556.732, 242.612, 52569.423 20/06/26,02:12:51,13,09,1, 11.8,1,1, 15.008, 10556.752, 242.608, 52569.345 20/06/26,02:12:51,14,09,1, 11.8,1,1, 15.008, 10556.747, 242.627, 52569.295 20/06/26,02:12:51,15,09,1, 11.8,1,1, 15.008, 10556.782, 242.665, 52569.340 20/06/26,02:12:51,16,09,1, 11.8,1,1, 15.008, 10556.747, 242.641, 52569.396 20/06/26,02:12:51,17,09,1, 11.8,1,1, 15.008, 10556.763, 242.673, 52569.438 20/06/26,02:12:51,18,09,1, 11.8,1,1, 15.008, 10556.746, 242.658, 52569.514 20/06/26,02:12:51,19,09,1, 11.8,1,1, 15.008, 10556.733, 242.671, 52569.520 20/06/26,02:12:52,00,09,1, 11.8,1,1, 15.009, 10556.659, 242.696, 52569.490 20/06/26,02:12:52,01,09,1, 11.8,1,1, 15.009, 10556.733, 242.671, 52569.453 20/06/26,02:12:52,02,09,1, 11.8,1,1, 15.009, 10556.738, 242.658, 52569.439 20/06/26,02:12:52,03,09,1, 11.8,1,1, 15.009, 10556.728, 242.648, 52569.340 20/06/26,02:12:52,04,09,1, 11.8,1,1, 15.009, 10556.767, 242.685, 52569.378 20/06/26,02:12:52,05,09,1, 11.8,1,1, 15.009, 10556.731, 242.653, 52569.358 20/06/26,02:12:52,06,09,1, 11.8,1,1, 15.009, 10556.732, 242.675, 52569.466 20/06/26,02:12:52,07,09,1, 11.8,1,1, 15.009, 10556.735, 242.693, 52569.495 20/06/26,02:12:52,08,09,1, 11.8,1,1, 15.009, 10556.697, 242.668, 52569.522 20/06/26,02:12:52,09,09,1, 11.8,1,1, 15.009, 10556.713, 242.664, 52569.471 20/06/26,02:12:52,10,09,1, 11.8,1,1, 15.009, 10556.715, 242.676, 52569.445 20/06/26,02:12:52,11,09,1, 11.8,1,1, 15.009, 10556.675, 242.681, 52569.367 20/06/26,02:12:52,12,09,1, 11.8,1,1, 15.009, 10556.691, 242.667, 52569.325 20/06/26,02:12:52,13,09,1, 11.8,1,1, 15.009, 10556.685, 242.669, 52569.336 20/06/26,02:12:52,14,09,1, 11.8,1,1, 15.009, 10556.675, 242.654, 52569.353 20/06/26,02:12:52,15,09,1, 11.8,1,1, 15.009, 10556.670, 242.707, 52569.392 20/06/26,02:12:52,16,09,1, 11.8,1,1, 15.009, 10556.676, 242.734, 52569.492 20/06/26,02:12:52,17,09,1, 11.8,1,1, 15.009, 10556.651, 242.679, 52569.470 20/06/26,02:12:52,18,09,1, 11.8,1,1, 15.009, 10556.661, 242.688, 52569.484 20/06/26,02:12:52,19,09,1, 11.8,1,1, 15.009, 10556.660, 242.696, 52569.490 20/06/26,02:12:53,00,09,1, 11.8,1,1, 15.009, 10556.500, 242.791, 52569.424 20/06/26,02:12:53,01,09,1, 11.8,1,1, 15.009, 10556.636, 242.675, 52569.381 20/06/26,02:12:53,02,09,1, 11.8,1,1, 15.009, 10556.637, 242.685, 52569.352 20/06/26,02:12:53,03,09,1, 11.8,1,1, 15.009, 10556.607, 242.694, 52569.372 20/06/26,02:12:53,04,09,1, 11.8,1,1, 15.009, 10556.611, 242.699, 52569.434 20/06/26,02:12:53,05,09,1, 11.8,1,1, 15.009, 10556.602, 242.713, 52569.463 20/06/26,02:12:53,06,09,1, 11.8,1,1, 15.009, 10556.607, 242.729, 52569.524 20/06/26,02:12:53,07,09,1, 11.8,1,1, 15.009, 10556.589, 242.733, 52569.520 20/06/26,02:12:53,08,09,1, 11.8,1,1, 15.009, 10556.577, 242.718, 52569.487 20/06/26,02:12:53,09,09,1, 11.8,1,1, 15.009, 10556.581, 242.751, 52569.459 20/06/26,02:12:53,10,09,1, 11.8,1,1, 15.009, 10556.577, 242.732, 52569.434 20/06/26,02:12:53,11,09,1, 11.8,1,1, 15.009, 10556.554, 242.713, 52569.387 20/06/26,02:12:53,12,09,1, 11.8,1,1, 15.009, 10556.569, 242.750, 52569.440 20/06/26,02:12:53,13,09,1, 11.8,1,1, 15.009, 10556.552, 242.777, 52569.468 20/06/26,02:12:53,14,09,1, 11.8,1,1, 15.009, 10556.556, 242.760, 52569.496 20/06/26,02:12:53,15,09,1, 11.8,1,1, 15.009, 10556.521, 242.794, 52569.574 20/06/26,02:12:53,16,09,1, 11.8,1,1, 15.009, 10556.497, 242.768, 52569.557 20/06/26,02:12:53,17,09,1, 11.8,1,1, 15.009, 10556.530, 242.764, 52569.514 20/06/26,02:12:53,18,09,1, 11.8,1,1, 15.009, 10556.526, 242.778, 52569.474 20/06/26,02:12:53,19,09,1, 11.8,1,1, 15.009, 10556.500, 242.791, 52569.424 20/06/26,02:12:54,00,09,1, 11.9,1,1, 15.016, 10556.291, 242.877, 52569.541 20/06/26,02:12:54,01,09,1, 11.9,1,1, 15.016, 10556.497, 242.771, 52569.392 20/06/26,02:12:54,02,09,1, 11.9,1,1, 15.016, 10556.461, 242.805, 52569.490 20/06/26,02:12:54,03,09,1, 11.9,1,1, 15.016, 10556.473, 242.811, 52569.548 20/06/26,02:12:54,04,09,1, 11.9,1,1, 15.016, 10556.464, 242.820, 52569.609 20/06/26,02:12:54,05,09,1, 11.9,1,1, 15.016, 10556.414, 242.832, 52569.638 20/06/26,02:12:54,06,09,1, 11.9,1,1, 15.016, 10556.430, 242.787, 52569.543 20/06/26,02:12:54,07,09,1, 11.9,1,1, 15.016, 10556.419, 242.791, 52569.447 20/06/26,02:12:54,08,09,1, 11.9,1,1, 15.016, 10556.411, 242.824, 52569.448 20/06/26,02:12:54,09,09,1, 11.9,1,1, 15.016, 10556.399, 242.821, 52569.449 20/06/26,02:12:54,10,09,1, 11.9,1,1, 15.016, 10556.379, 242.837, 52569.478 20/06/26,02:12:54,11,09,1, 11.9,1,1, 15.016, 10556.376, 242.858, 52569.530 20/06/26,02:12:54,12,09,1, 11.9,1,1, 15.016, 10556.369, 242.864, 52569.607 20/06/26,02:12:54,13,09,1, 11.9,1,1, 15.016, 10556.350, 242.857, 52569.627 20/06/26,02:12:54,14,09,1, 11.9,1,1, 15.016, 10556.365, 242.884, 52569.633 20/06/26,02:12:54,15,09,1, 11.9,1,1, 15.016, 10556.341, 242.839, 52569.615 20/06/26,02:12:54,16,09,1, 11.9,1,1, 15.016, 10556.321, 242.854, 52569.505 20/06/26,02:12:54,17,09,1, 11.9,1,1, 15.016, 10556.323, 242.856, 52569.434 20/06/26,02:12:54,18,09,1, 11.9,1,1, 15.016, 10556.324, 242.857, 52569.476 20/06/26,02:12:54,19,09,1, 11.9,1,1, 15.016, 10556.298, 242.877, 52569.541 20/06/26,02:12:55,00,09,1, 11.9,1,1, 15.010, 10556.024, 243.055, 52569.651 20/06/26,02:12:55,01,09,1, 11.9,1,1, 15.010, 10556.273, 242.934, 52569.665 20/06/26,02:12:55,02,09,1, 11.9,1,1, 15.010, 10556.247, 242.916, 52569.655 20/06/26,02:12:55,03,09,1, 11.9,1,1, 15.010, 10556.260, 242.905, 52569.630 20/06/26,02:12:55,04,09,1, 11.9,1,1, 15.010, 10556.236, 242.911, 52569.584 20/06/26,02:12:55,05,09,1, 11.9,1,1, 15.010, 10556.234, 242.942, 52569.526 20/06/26,02:12:55,06,09,1, 11.9,1,1, 15.010, 10556.189, 242.939, 52569.510 20/06/26,02:12:55,07,09,1, 11.9,1,1, 15.010, 10556.223, 242.967, 52569.533 20/06/26,02:12:55,08,09,1, 11.9,1,1, 15.010, 10556.182, 242.946, 52569.543 20/06/26,02:12:55,09,09,1, 11.9,1,1, 15.010, 10556.159, 242.949, 52569.583 20/06/26,02:12:55,10,09,1, 11.9,1,1, 15.010, 10556.156, 243.015, 52569.661 20/06/26,02:12:55,11,09,1, 11.9,1,1, 15.010, 10556.150, 242.992, 52569.657 20/06/26,02:12:55,12,09,1, 11.9,1,1, 15.010, 10556.121, 242.985, 52569.599 20/06/26,02:12:55,13,09,1, 11.9,1,1, 15.010, 10556.120, 243.003, 52569.552 20/06/26,02:12:55,14,09,1, 11.9,1,1, 15.010, 10556.119, 243.015, 52569.527 20/06/26,02:12:55,15,09,1, 11.9,1,1, 15.010, 10556.104, 243.005, 52569.534 20/06/26,02:12:55,16,09,1, 11.9,1,1, 15.010, 10556.085, 243.040, 52569.615 20/06/26,02:12:55,17,09,1, 11.9,1,1, 15.010, 10556.060, 243.041, 52569.616 20/06/26,02:12:55,18,09,1, 11.9,1,1, 15.010, 10556.054, 243.050, 52569.649 20/06/26,02:12:55,19,09,1, 11.9,1,1, 15.010, 10556.029, 243.055, 52569.651 20/06/26,02:12:56,00,09,1, 11.9,1,1, 15.010, 10555.832, 243.203, 52569.599 20/06/26,02:12:56,01,09,1, 11.9,1,1, 15.010, 10556.015, 243.084, 52569.615 20/06/26,02:12:56,02,09,1, 11.9,1,1, 15.010, 10556.004, 243.099, 52569.561 20/06/26,02:12:56,03,09,1, 11.9,1,1, 15.010, 10556.010, 243.092, 52569.542 20/06/26,02:12:56,04,09,1, 11.9,1,1, 15.010, 10556.004, 243.104, 52569.526 20/06/26,02:12:56,05,09,1, 11.9,1,1, 15.010, 10555.979, 243.124, 52569.626 20/06/26,02:12:56,06,09,1, 11.9,1,1, 15.010, 10555.977, 243.149, 52569.662 20/06/26,02:12:56,07,09,1, 11.9,1,1, 15.010, 10555.979, 243.125, 52569.738 20/06/26,02:12:56,08,09,1, 11.9,1,1, 15.010, 10555.956, 243.159, 52569.695 20/06/26,02:12:56,09,09,1, 11.9,1,1, 15.010, 10555.947, 243.152, 52569.665 20/06/26,02:12:56,10,09,1, 11.9,1,1, 15.010, 10555.937, 243.174, 52569.604 20/06/26,02:12:56,11,09,1, 11.9,1,1, 15.010, 10555.923, 243.141, 52569.561 20/06/26,02:12:56,12,09,1, 11.9,1,1, 15.010, 10555.914, 243.172, 52569.582 20/06/26,02:12:56,13,09,1, 11.9,1,1, 15.010, 10555.912, 243.174, 52569.561 20/06/26,02:12:56,14,09,1, 11.9,1,1, 15.010, 10555.895, 243.208, 52569.659 20/06/26,02:12:56,15,09,1, 11.9,1,1, 15.010, 10555.895, 243.225, 52569.743 20/06/26,02:12:56,16,09,1, 11.9,1,1, 15.010, 10555.843, 243.197, 52569.696 20/06/26,02:12:56,17,09,1, 11.9,1,1, 15.010, 10555.852, 243.205, 52569.680 20/06/26,02:12:56,18,09,1, 11.9,1,1, 15.010, 10555.834, 243.251, 52569.687 20/06/26,02:12:56,19,09,1, 11.9,1,1, 15.010, 10555.836, 243.203, 52569.599 20/06/26,02:12:57,00,09,1, 11.9,1,1, 15.008, 10555.716, 243.379, 52569.596 20/06/26,02:12:57,01,09,1, 11.9,1,1, 15.008, 10555.820, 243.229, 52569.599 20/06/26,02:12:57,02,09,1, 11.9,1,1, 15.008, 10555.846, 243.266, 52569.652 20/06/26,02:12:57,03,09,1, 11.9,1,1, 15.008, 10555.817, 243.270, 52569.704 20/06/26,02:12:57,04,09,1, 11.9,1,1, 15.008, 10555.812, 243.277, 52569.756 20/06/26,02:12:57,05,09,1, 11.9,1,1, 15.008, 10555.839, 243.289, 52569.761 20/06/26,02:12:57,06,09,1, 11.9,1,1, 15.008, 10555.800, 243.279, 52569.711 20/06/26,02:12:57,07,09,1, 11.9,1,1, 15.008, 10555.799, 243.281, 52569.627 20/06/26,02:12:57,08,09,1, 11.9,1,1, 15.008, 10555.807, 243.324, 52569.580 20/06/26,02:12:57,09,09,1, 11.9,1,1, 15.008, 10555.781, 243.300, 52569.542 20/06/26,02:12:57,10,09,1, 11.9,1,1, 15.008, 10555.758, 243.322, 52569.600 20/06/26,02:12:57,11,09,1, 11.9,1,1, 15.008, 10555.778, 243.331, 52569.681 20/06/26,02:12:57,12,09,1, 11.9,1,1, 15.008, 10555.770, 243.339, 52569.711 20/06/26,02:12:57,13,09,1, 11.9,1,1, 15.008, 10555.729, 243.352, 52569.715 20/06/26,02:12:57,14,09,1, 11.9,1,1, 15.008, 10555.775, 243.369, 52569.747 20/06/26,02:12:57,15,09,1, 11.9,1,1, 15.008, 10555.757, 243.361, 52569.667 20/06/26,02:12:57,16,09,1, 11.9,1,1, 15.008, 10555.751, 243.338, 52569.582 20/06/26,02:12:57,17,09,1, 11.9,1,1, 15.008, 10555.755, 243.372, 52569.580 20/06/26,02:12:57,18,09,1, 11.9,1,1, 15.008, 10555.749, 243.388, 52569.607 20/06/26,02:12:57,19,09,1, 11.9,1,1, 15.008, 10555.721, 243.379, 52569.596 20/06/26,02:12:58,00,09,1, 11.8,1,1, 15.010, 10555.657, 243.470, 52569.780 20/06/26,02:12:58,01,09,1, 11.8,1,1, 15.010, 10555.724, 243.417, 52569.766 20/06/26,02:12:58,02,09,1, 11.8,1,1, 15.010, 10555.682, 243.391, 52569.742 20/06/26,02:12:58,03,09,1, 11.8,1,1, 15.010, 10555.684, 243.417, 52569.704 20/06/26,02:12:58,04,09,1, 11.8,1,1, 15.010, 10555.687, 243.413, 52569.652 20/06/26,02:12:58,05,09,1, 11.8,1,1, 15.010, 10555.671, 243.432, 52569.582 20/06/26,02:12:58,06,09,1, 11.8,1,1, 15.010, 10555.650, 243.400, 52569.552 20/06/26,02:12:58,07,09,1, 11.8,1,1, 15.010, 10555.679, 243.418, 52569.585 20/06/26,02:12:58,08,09,1, 11.8,1,1, 15.010, 10555.689, 243.438, 52569.703 20/06/26,02:12:58,09,09,1, 11.8,1,1, 15.010, 10555.653, 243.442, 52569.709 20/06/26,02:12:58,10,09,1, 11.8,1,1, 15.010, 10555.633, 243.436, 52569.758 20/06/26,02:12:58,11,09,1, 11.8,1,1, 15.010, 10555.634, 243.471, 52569.723 20/06/26,02:12:58,12,09,1, 11.8,1,1, 15.010, 10555.637, 243.450, 52569.687 20/06/26,02:12:58,13,09,1, 11.8,1,1, 15.010, 10555.677, 243.439, 52569.650 20/06/26,02:12:58,14,09,1, 11.8,1,1, 15.010, 10555.682, 243.454, 52569.594 20/06/26,02:12:58,15,09,1, 11.8,1,1, 15.010, 10555.656, 243.475, 52569.660 20/06/26,02:12:58,16,09,1, 11.8,1,1, 15.010, 10555.659, 243.460, 52569.705 20/06/26,02:12:58,17,09,1, 11.8,1,1, 15.010, 10555.657, 243.467, 52569.787 20/06/26,02:12:58,18,09,1, 11.8,1,1, 15.010, 10555.669, 243.459, 52569.801 20/06/26,02:12:58,19,09,1, 11.8,1,1, 15.010, 10555.658, 243.470, 52569.780 20/06/26,02:12:59,00,09,1, 11.9,1,1, 15.009, 10555.599, 243.532, 52569.705 20/06/26,02:12:59,01,09,1, 11.9,1,1, 15.009, 10555.630, 243.453, 52569.624 20/06/26,02:12:59,02,09,1, 11.9,1,1, 15.009, 10555.642, 243.507, 52569.607 20/06/26,02:12:59,03,09,1, 11.9,1,1, 15.009, 10555.658, 243.482, 52569.650 20/06/26,02:12:59,04,09,1, 11.9,1,1, 15.009, 10555.642, 243.500, 52569.747 20/06/26,02:12:59,05,09,1, 11.9,1,1, 15.009, 10555.632, 243.507, 52569.931 20/06/26,02:12:59,06,09,1, 11.9,1,1, 15.009, 10555.582, 243.501, 52569.786 20/06/26,02:12:59,07,09,1, 11.9,1,1, 15.009, 10555.636, 243.504, 52569.852 20/06/26,02:12:59,08,09,1, 11.9,1,1, 15.009, 10555.637, 243.472, 52569.766 20/06/26,02:12:59,09,09,1, 11.9,1,1, 15.009, 10555.617, 243.492, 52569.675 20/06/26,02:12:59,10,09,1, 11.9,1,1, 15.009, 10555.606, 243.489, 52569.640 20/06/26,02:12:59,11,09,1, 11.9,1,1, 15.009, 10555.620, 243.466, 52569.658 20/06/26,02:12:59,12,09,1, 11.9,1,1, 15.009, 10555.608, 243.517, 52569.726 20/06/26,02:12:59,13,09,1, 11.9,1,1, 15.009, 10555.637, 243.524, 52569.773 20/06/26,02:12:59,14,09,1, 11.9,1,1, 15.009, 10555.577, 243.499, 52569.802 20/06/26,02:12:59,15,09,1, 11.9,1,1, 15.009, 10555.605, 243.526, 52569.775 20/06/26,02:12:59,16,09,1, 11.9,1,1, 15.009, 10555.602, 243.512, 52569.711 20/06/26,02:12:59,17,09,1, 11.9,1,1, 15.009, 10555.590, 243.514, 52569.667 20/06/26,02:12:59,18,09,1, 11.9,1,1, 15.009, 10555.590, 243.537, 52569.617 20/06/26,02:12:59,19,09,1, 11.9,1,1, 15.009, 10555.600, 243.532, 52569.705 20/06/26,02:13:00,00,10,1, 11.9,1,1, 15.011, 10555.599, 243.537, 52569.816 20/06/26,02:13:00,01,10,1, 11.9,1,1, 15.011, 10555.602, 243.529, 52569.796 20/06/26,02:13:00,02,10,1, 11.9,1,1, 15.011, 10555.570, 243.533, 52569.803 20/06/26,02:13:00,03,10,1, 11.9,1,1, 15.011, 10555.584, 243.541, 52569.777 20/06/26,02:13:00,04,10,1, 11.9,1,1, 15.011, 10555.582, 243.524, 52569.751 20/06/26,02:13:00,05,10,1, 11.9,1,1, 15.011, 10555.543, 243.534, 52569.684 20/06/26,02:13:00,06,10,1, 11.9,1,1, 15.011, 10555.585, 243.526, 52569.650 20/06/26,02:13:00,07,10,1, 11.9,1,1, 15.011, 10555.565, 243.486, 52569.654 20/06/26,02:13:00,08,10,1, 11.9,1,1, 15.011, 10555.562, 243.513, 52569.675 20/06/26,02:13:00,09,10,1, 11.9,1,1, 15.011, 10555.590, 243.532, 52569.751 20/06/26,02:13:00,10,10,1, 11.9,1,1, 15.011, 10555.574, 243.502, 52569.756 20/06/26,02:13:00,11,10,1, 11.9,1,1, 15.011, 10555.553, 243.488, 52569.786 20/06/26,02:13:00,12,10,1, 11.9,1,1, 15.011, 10555.570, 243.550, 52569.789 20/06/26,02:13:00,13,10,1, 11.9,1,1, 15.011, 10555.593, 243.513, 52569.670 20/06/26,02:13:00,14,10,1, 11.9,1,1, 15.011, 10555.550, 243.481, 52569.602 20/06/26,02:13:00,15,10,1, 11.9,1,1, 15.011, 10555.573, 243.508, 52569.586 20/06/26,02:13:00,16,10,1, 11.9,1,1, 15.011, 10555.590, 243.506, 52569.681 20/06/26,02:13:00,17,10,1, 11.9,1,1, 15.011, 10555.587, 243.505, 52569.785 20/06/26,02:13:00,18,10,1, 11.9,1,1, 15.011, 10555.605, 243.508, 52569.810 20/06/26,02:13:00,19,10,1, 11.9,1,1, 15.011, 10555.605, 243.537, 52569.816 20/06/26,02:13:01,00,09,1, 11.9,1,1, 15.011, 10555.632, 243.466, 52569.576 20/06/26,02:13:01,01,09,1, 11.9,1,1, 15.011, 10555.600, 243.499, 52569.667 20/06/26,02:13:01,02,09,1, 11.9,1,1, 15.011, 10555.599, 243.507, 52569.684 20/06/26,02:13:01,03,09,1, 11.9,1,1, 15.011, 10555.567, 243.488, 52569.710 20/06/26,02:13:01,04,09,1, 11.9,1,1, 15.011, 10555.605, 243.501, 52569.683 20/06/26,02:13:01,05,09,1, 11.9,1,1, 15.011, 10555.617, 243.495, 52569.729 20/06/26,02:13:01,06,09,1, 11.9,1,1, 15.011, 10555.594, 243.531, 52569.759 20/06/26,02:13:01,07,09,1, 11.9,1,1, 15.011, 10555.601, 243.523, 52569.777 20/06/26,02:13:01,08,09,1, 11.9,1,1, 15.011, 10555.604, 243.517, 52569.720 20/06/26,02:13:01,09,09,1, 11.9,1,1, 15.011, 10555.597, 243.493, 52569.639 20/06/26,02:13:01,10,09,1, 11.9,1,1, 15.011, 10555.615, 243.468, 52569.561 20/06/26,02:13:01,11,09,1, 11.9,1,1, 15.011, 10555.633, 243.470, 52569.580 20/06/26,02:13:01,12,09,1, 11.9,1,1, 15.011, 10555.620, 243.464, 52569.628 20/06/26,02:13:01,13,09,1, 11.9,1,1, 15.011, 10555.632, 243.509, 52569.709 20/06/26,02:13:01,14,09,1, 11.9,1,1, 15.011, 10555.622, 243.501, 52569.740 20/06/26,02:13:01,15,09,1, 11.9,1,1, 15.011, 10555.633, 243.464, 52569.723 20/06/26,02:13:01,16,09,1, 11.9,1,1, 15.011, 10555.630, 243.488, 52569.729 20/06/26,02:13:01,17,09,1, 11.9,1,1, 15.011, 10555.636, 243.487, 52569.611 20/06/26,02:13:01,18,09,1, 11.9,1,1, 15.011, 10555.617, 243.465, 52569.553 20/06/26,02:13:01,19,09,1, 11.9,1,1, 15.011, 10555.637, 243.466, 52569.576 20/06/26,02:13:02,00,09,1, 11.9,1,1, 15.003, 10555.682, 243.476, 52569.790 20/06/26,02:13:02,01,09,1, 11.9,1,1, 15.003, 10555.650, 243.453, 52569.697 20/06/26,02:13:02,02,09,1, 11.9,1,1, 15.003, 10555.624, 243.459, 52569.751 20/06/26,02:13:02,03,09,1, 11.9,1,1, 15.003, 10555.656, 243.477, 52569.786 20/06/26,02:13:02,04,09,1, 11.9,1,1, 15.003, 10555.646, 243.440, 52569.699 20/06/26,02:13:02,05,09,1, 11.9,1,1, 15.003, 10555.647, 243.440, 52569.633 20/06/26,02:13:02,06,09,1, 11.9,1,1, 15.003, 10555.650, 243.429, 52569.636 20/06/26,02:13:02,07,09,1, 11.9,1,1, 15.003, 10555.687, 243.451, 52569.634 20/06/26,02:13:02,08,09,1, 11.9,1,1, 15.003, 10555.671, 243.455, 52569.682 20/06/26,02:13:02,09,09,1, 11.9,1,1, 15.003, 10555.679, 243.449, 52569.764 20/06/26,02:13:02,10,09,1, 11.9,1,1, 15.003, 10555.656, 243.463, 52569.860 20/06/26,02:13:02,11,09,1, 11.9,1,1, 15.003, 10555.681, 243.464, 52569.821 20/06/26,02:13:02,12,09,1, 11.9,1,1, 15.003, 10555.669, 243.460, 52569.751 20/06/26,02:13:02,13,09,1, 11.9,1,1, 15.003, 10555.684, 243.463, 52569.723 20/06/26,02:13:02,14,09,1, 11.9,1,1, 15.003, 10555.690, 243.462, 52569.649 20/06/26,02:13:02,15,09,1, 11.9,1,1, 15.003, 10555.731, 243.451, 52569.605 20/06/26,02:13:02,16,09,1, 11.9,1,1, 15.003, 10555.671, 243.435, 52569.697 20/06/26,02:13:02,17,09,1, 11.9,1,1, 15.003, 10555.724, 243.471, 52569.770 20/06/26,02:13:02,18,09,1, 11.9,1,1, 15.003, 10555.723, 243.451, 52569.805 20/06/26,02:13:02,19,09,1, 11.9,1,1, 15.003, 10555.684, 243.476, 52569.790 20/06/26,02:13:03,00,09,1, 11.9,1,1, 15.008, 10555.807, 243.499, 52569.607 20/06/26,02:13:03,01,09,1, 11.9,1,1, 15.008, 10555.728, 243.451, 52569.646 20/06/26,02:13:03,02,09,1, 11.9,1,1, 15.008, 10555.731, 243.447, 52569.565 20/06/26,02:13:03,03,09,1, 11.9,1,1, 15.008, 10555.736, 243.437, 52569.605 20/06/26,02:13:03,04,09,1, 11.9,1,1, 15.008, 10555.750, 243.452, 52569.629 20/06/26,02:13:03,05,09,1, 11.9,1,1, 15.008, 10555.756, 243.472, 52569.754 20/06/26,02:13:03,06,09,1, 11.9,1,1, 15.008, 10555.758, 243.461, 52569.814 20/06/26,02:13:03,07,09,1, 11.9,1,1, 15.008, 10555.767, 243.473, 52569.805 20/06/26,02:13:03,08,09,1, 11.9,1,1, 15.008, 10555.751, 243.466, 52569.733 20/06/26,02:13:03,09,09,1, 11.9,1,1, 15.008, 10555.730, 243.459, 52569.674 20/06/26,02:13:03,10,09,1, 11.9,1,1, 15.008, 10555.770, 243.474, 52569.627 20/06/26,02:13:03,11,09,1, 11.9,1,1, 15.008, 10555.770, 243.459, 52569.604 20/06/26,02:13:03,12,09,1, 11.9,1,1, 15.008, 10555.731, 243.454, 52569.637 20/06/26,02:13:03,13,09,1, 11.9,1,1, 15.008, 10555.771, 243.490, 52569.734 20/06/26,02:13:03,14,09,1, 11.9,1,1, 15.008, 10555.792, 243.482, 52569.763 20/06/26,02:13:03,15,09,1, 11.9,1,1, 15.008, 10555.779, 243.473, 52569.795 20/06/26,02:13:03,16,09,1, 11.9,1,1, 15.008, 10555.795, 243.484, 52569.787 20/06/26,02:13:03,17,09,1, 11.9,1,1, 15.008, 10555.776, 243.499, 52569.725 20/06/26,02:13:03,18,09,1, 11.9,1,1, 15.008, 10555.830, 243.474, 52569.692 20/06/26,02:13:03,19,09,1, 11.9,1,1, 15.008, 10555.812, 243.499, 52569.607 20/06/26,02:13:04,00,09,1, 11.9,1,1, 15.006, 10555.882, 243.491, 52569.755 20/06/26,02:13:04,01,09,1, 11.9,1,1, 15.006, 10555.815, 243.492, 52569.754 20/06/26,02:13:04,02,09,1, 11.9,1,1, 15.006, 10555.812, 243.498, 52569.771 20/06/26,02:13:04,03,09,1, 11.9,1,1, 15.006, 10555.823, 243.488, 52569.791 20/06/26,02:13:04,04,09,1, 11.9,1,1, 15.006, 10555.830, 243.499, 52569.726 20/06/26,02:13:04,05,09,1, 11.9,1,1, 15.006, 10555.825, 243.491, 52569.708 20/06/26,02:13:04,06,09,1, 11.9,1,1, 15.006, 10555.839, 243.490, 52569.609 20/06/26,02:13:04,07,09,1, 11.9,1,1, 15.006, 10555.867, 243.494, 52569.589 20/06/26,02:13:04,08,09,1, 11.9,1,1, 15.006, 10555.865, 243.465, 52569.633 20/06/26,02:13:04,09,09,1, 11.9,1,1, 15.006, 10555.858, 243.495, 52569.690 20/06/26,02:13:04,10,09,1, 11.9,1,1, 15.006, 10555.865, 243.509, 52569.726 20/06/26,02:13:04,11,09,1, 11.9,1,1, 15.006, 10555.850, 243.491, 52569.793 20/06/26,02:13:04,12,09,1, 11.9,1,1, 15.006, 10555.885, 243.480, 52569.776 20/06/26,02:13:04,13,09,1, 11.9,1,1, 15.006, 10555.860, 243.496, 52569.705 20/06/26,02:13:04,14,09,1, 11.9,1,1, 15.006, 10555.883, 243.494, 52569.651 20/06/26,02:13:04,15,09,1, 11.9,1,1, 15.006, 10555.869, 243.473, 52569.614 20/06/26,02:13:04,16,09,1, 11.9,1,1, 15.006, 10555.902, 243.470, 52569.579 20/06/26,02:13:04,17,09,1, 11.9,1,1, 15.006, 10555.919, 243.446, 52569.633 20/06/26,02:13:04,18,09,1, 11.9,1,1, 15.006, 10555.885, 243.465, 52569.709 20/06/26,02:13:04,19,09,1, 11.9,1,1, 15.006, 10555.883, 243.491, 52569.755 20/06/26,02:13:05,00,09,1, 11.9,1,1, 15.007, 10556.041, 243.445, 52569.673 20/06/26,02:13:05,01,09,1, 11.9,1,1, 15.007, 10555.923, 243.484, 52569.722 20/06/26,02:13:05,02,09,1, 11.9,1,1, 15.007, 10555.938, 243.483, 52569.699 20/06/26,02:13:05,03,09,1, 11.9,1,1, 15.007, 10555.917, 243.453, 52569.626 20/06/26,02:13:05,04,09,1, 11.9,1,1, 15.007, 10555.959, 243.450, 52569.658 20/06/26,02:13:05,05,09,1, 11.9,1,1, 15.007, 10555.969, 243.461, 52569.662 20/06/26,02:13:05,06,09,1, 11.9,1,1, 15.007, 10555.958, 243.494, 52569.713 20/06/26,02:13:05,07,09,1, 11.9,1,1, 15.007, 10555.969, 243.456, 52569.723 20/06/26,02:13:05,08,09,1, 11.9,1,1, 15.007, 10555.978, 243.453, 52569.772 20/06/26,02:13:05,09,09,1, 11.9,1,1, 15.007, 10555.994, 243.466, 52569.752 20/06/26,02:13:05,10,09,1, 11.9,1,1, 15.007, 10555.980, 243.453, 52569.720 20/06/26,02:13:05,11,09,1, 11.9,1,1, 15.007, 10555.994, 243.441, 52569.629 20/06/26,02:13:05,12,09,1, 11.9,1,1, 15.007, 10555.984, 243.466, 52569.589 20/06/26,02:13:05,13,09,1, 11.9,1,1, 15.007, 10556.007, 243.450, 52569.598 20/06/26,02:13:05,14,09,1, 11.9,1,1, 15.007, 10556.043, 243.451, 52569.654 20/06/26,02:13:05,15,09,1, 11.9,1,1, 15.007, 10556.002, 243.452, 52569.751 20/06/26,02:13:05,16,09,1, 11.9,1,1, 15.007, 10556.034, 243.499, 52569.787 20/06/26,02:13:05,17,09,1, 11.9,1,1, 15.007, 10556.044, 243.451, 52569.814 20/06/26,02:13:05,18,09,1, 11.9,1,1, 15.007, 10556.030, 243.458, 52569.720 20/06/26,02:13:05,19,09,1, 11.9,1,1, 15.007, 10556.046, 243.445, 52569.673 20/06/26,02:13:06,00,10,1, 11.9,1,1, 15.006, 10556.108, 243.413, 52569.584 20/06/26,02:13:06,01,10,1, 11.9,1,1, 15.006, 10556.064, 243.427, 52569.597 20/06/26,02:13:06,02,10,1, 11.9,1,1, 15.006, 10556.030, 243.437, 52569.616 20/06/26,02:13:06,03,10,1, 11.9,1,1, 15.006, 10556.085, 243.459, 52569.737 20/06/26,02:13:06,04,10,1, 11.9,1,1, 15.006, 10556.055, 243.435, 52569.749 20/06/26,02:13:06,05,10,1, 11.9,1,1, 15.006, 10556.050, 243.421, 52569.767 20/06/26,02:13:06,06,10,1, 11.9,1,1, 15.006, 10556.098, 243.457, 52569.743 20/06/26,02:13:06,07,10,1, 11.9,1,1, 15.006, 10556.100, 243.445, 52569.715 20/06/26,02:13:06,08,10,1, 11.9,1,1, 15.006, 10556.080, 243.421, 52569.557 20/06/26,02:13:06,09,10,1, 11.9,1,1, 15.006, 10556.067, 243.403, 52569.559 20/06/26,02:13:06,10,10,1, 11.9,1,1, 15.006, 10556.101, 243.419, 52569.583 20/06/26,02:13:06,11,10,1, 11.9,1,1, 15.006, 10556.100, 243.420, 52569.657 20/06/26,02:13:06,12,10,1, 11.9,1,1, 15.006, 10556.104, 243.436, 52569.677 20/06/26,02:13:06,13,10,1, 11.9,1,1, 15.006, 10556.108, 243.459, 52569.967 20/06/26,02:13:06,14,10,1, 11.9,1,1, 15.006, 10556.113, 243.426, 52569.823 20/06/26,02:13:06,15,10,1, 11.9,1,1, 15.006, 10556.093, 243.414, 52569.715 20/06/26,02:13:06,16,10,1, 11.9,1,1, 15.006, 10556.129, 243.432, 52569.602 20/06/26,02:13:06,17,10,1, 11.9,1,1, 15.006, 10556.097, 243.406, 52569.557 20/06/26,02:13:06,18,10,1, 11.9,1,1, 15.006, 10556.152, 243.418, 52569.569 20/06/26,02:13:06,19,10,1, 11.9,1,1, 15.006, 10556.111, 243.413, 52569.584 20/06/26,02:13:07,00,11,1, 11.9,1,1, 15.009, 10556.191, 243.418, 52569.680 20/06/26,02:13:07,01,11,1, 11.9,1,1, 15.009, 10556.145, 243.457, 52569.735 20/06/26,02:13:07,02,11,1, 11.9,1,1, 15.009, 10556.147, 243.416, 52569.693 20/06/26,02:13:07,03,11,1, 11.9,1,1, 15.009, 10556.124, 243.413, 52569.672 20/06/26,02:13:07,04,11,1, 11.9,1,1, 15.009, 10556.141, 243.430, 52569.587 20/06/26,02:13:07,05,11,1, 11.9,1,1, 15.009, 10556.143, 243.413, 52569.566 20/06/26,02:13:07,06,11,1, 11.9,1,1, 15.009, 10556.150, 243.404, 52569.535 20/06/26,02:13:07,07,11,1, 11.9,1,1, 15.009, 10556.140, 243.424, 52569.580 20/06/26,02:13:07,08,11,1, 11.9,1,1, 15.009, 10556.168, 243.413, 52569.651 20/06/26,02:13:07,09,11,1, 11.9,1,1, 15.009, 10556.142, 243.414, 52569.715 20/06/26,02:13:07,10,11,1, 11.9,1,1, 15.009, 10556.177, 243.429, 52569.755 20/06/26,02:13:07,11,11,1, 11.9,1,1, 15.009, 10556.152, 243.398, 52569.697 20/06/26,02:13:07,12,11,1, 11.9,1,1, 15.009, 10556.138, 243.421, 52569.636 20/06/26,02:13:07,13,11,1, 11.9,1,1, 15.009, 10556.143, 243.405, 52569.564 20/06/26,02:13:07,14,11,1, 11.9,1,1, 15.009, 10556.145, 243.380, 52569.470 20/06/26,02:13:07,15,11,1, 11.9,1,1, 15.009, 10556.183, 243.390, 52569.482 20/06/26,02:13:07,16,11,1, 11.9,1,1, 15.009, 10556.167, 243.439, 52569.639 20/06/26,02:13:07,17,11,1, 11.9,1,1, 15.009, 10556.149, 243.413, 52569.707 20/06/26,02:13:07,18,11,1, 11.9,1,1, 15.009, 10556.136, 243.410, 52569.731 20/06/26,02:13:07,19,11,1, 11.9,1,1, 15.009, 10556.197, 243.418, 52569.680 20/06/26,02:13:08,00,10,1, 11.9,1,1, 15.009, 10556.166, 243.388, 52569.552 20/06/26,02:13:08,01,10,1, 11.9,1,1, 15.009, 10556.167, 243.400, 52569.572 20/06/26,02:13:08,02,10,1, 11.9,1,1, 15.009, 10556.186, 243.409, 52569.548 20/06/26,02:13:08,03,10,1, 11.9,1,1, 15.009, 10556.171, 243.378, 52569.549 20/06/26,02:13:08,04,10,1, 11.9,1,1, 15.009, 10556.180, 243.380, 52569.550 20/06/26,02:13:08,05,10,1, 11.9,1,1, 15.009, 10556.186, 243.397, 52569.673 20/06/26,02:13:08,06,10,1, 11.9,1,1, 15.009, 10556.181, 243.438, 52569.686 20/06/26,02:13:08,07,10,1, 11.9,1,1, 15.009, 10556.149, 243.385, 52569.700 20/06/26,02:13:08,08,10,1, 11.9,1,1, 15.009, 10556.156, 243.400, 52569.617 20/06/26,02:13:08,09,10,1, 11.9,1,1, 15.009, 10556.148, 243.379, 52569.584 20/06/26,02:13:08,10,10,1, 11.9,1,1, 15.009, 10556.175, 243.361, 52569.546 20/06/26,02:13:08,11,10,1, 11.9,1,1, 15.009, 10556.163, 243.382, 52569.546 20/06/26,02:13:08,12,10,1, 11.9,1,1, 15.009, 10556.156, 243.404, 52569.616 20/06/26,02:13:08,13,10,1, 11.9,1,1, 15.009, 10556.153, 243.407, 52569.674 20/06/26,02:13:08,14,10,1, 11.9,1,1, 15.009, 10556.143, 243.400, 52569.700 20/06/26,02:13:08,15,10,1, 11.9,1,1, 15.009, 10556.143, 243.415, 52569.663 20/06/26,02:13:08,16,10,1, 11.9,1,1, 15.009, 10556.147, 243.403, 52569.631 20/06/26,02:13:08,17,10,1, 11.9,1,1, 15.009, 10556.164, 243.386, 52569.637 20/06/26,02:13:08,18,10,1, 11.9,1,1, 15.009, 10556.158, 243.365, 52569.529 20/06/26,02:13:08,19,10,1, 11.9,1,1, 15.009, 10556.168, 243.388, 52569.552 20/06/26,02:13:09,00,10,1, 11.9,1,1, 15.007, 10556.033, 243.452, 52569.724 20/06/26,02:13:09,01,10,1, 11.9,1,1, 15.007, 10556.113, 243.382, 52569.648 20/06/26,02:13:09,02,10,1, 11.9,1,1, 15.007, 10556.120, 243.385, 52569.710 20/06/26,02:13:09,03,10,1, 11.9,1,1, 15.007, 10556.122, 243.417, 52569.723 20/06/26,02:13:09,04,10,1, 11.9,1,1, 15.007, 10556.115, 243.389, 52569.673 20/06/26,02:13:09,05,10,1, 11.9,1,1, 15.007, 10556.125, 243.396, 52569.632 20/06/26,02:13:09,06,10,1, 11.9,1,1, 15.007, 10556.094, 243.400, 52569.562 20/06/26,02:13:09,07,10,1, 11.9,1,1, 15.007, 10556.118, 243.403, 52569.605 20/06/26,02:13:09,08,10,1, 11.9,1,1, 15.007, 10556.128, 243.408, 52569.582 20/06/26,02:13:09,09,10,1, 11.9,1,1, 15.007, 10556.097, 243.417, 52569.624 20/06/26,02:13:09,10,10,1, 11.9,1,1, 15.007, 10556.121, 243.437, 52569.687 20/06/26,02:13:09,11,10,1, 11.9,1,1, 15.007, 10556.124, 243.422, 52569.765 20/06/26,02:13:09,12,10,1, 11.9,1,1, 15.007, 10556.083, 243.430, 52569.719 20/06/26,02:13:09,13,10,1, 11.9,1,1, 15.007, 10556.069, 243.430, 52569.648 20/06/26,02:13:09,14,10,1, 11.9,1,1, 15.007, 10556.097, 243.445, 52569.585 20/06/26,02:13:09,15,10,1, 11.9,1,1, 15.007, 10556.056, 243.432, 52569.552 20/06/26,02:13:09,16,10,1, 11.9,1,1, 15.007, 10556.062, 243.432, 52569.566 20/06/26,02:13:09,17,10,1, 11.9,1,1, 15.007, 10556.075, 243.459, 52569.642 20/06/26,02:13:09,18,10,1, 11.9,1,1, 15.007, 10556.044, 243.467, 52569.722 20/06/26,02:13:09,19,10,1, 11.9,1,1, 15.007, 10556.037, 243.452, 52569.724 20/06/26,02:13:10,00,10,1, 11.9,1,1, 15.006, 10556.049, 243.485, 52569.636 20/06/26,02:13:10,01,10,1, 11.9,1,1, 15.006, 10556.067, 243.482, 52569.738 20/06/26,02:13:10,02,10,1, 11.9,1,1, 15.006, 10556.079, 243.508, 52569.653 20/06/26,02:13:10,03,10,1, 11.9,1,1, 15.006, 10556.072, 243.468, 52569.593 20/06/26,02:13:10,04,10,1, 11.9,1,1, 15.006, 10556.074, 243.482, 52569.600 20/06/26,02:13:10,05,10,1, 11.9,1,1, 15.006, 10556.076, 243.485, 52569.606 20/06/26,02:13:10,06,10,1, 11.9,1,1, 15.006, 10556.050, 243.496, 52569.701 20/06/26,02:13:10,07,10,1, 11.9,1,1, 15.006, 10556.051, 243.494, 52569.704 20/06/26,02:13:10,08,10,1, 11.9,1,1, 15.006, 10556.068, 243.511, 52569.772 20/06/26,02:13:10,09,10,1, 11.9,1,1, 15.006, 10556.046, 243.510, 52569.719 20/06/26,02:13:10,10,10,1, 11.9,1,1, 15.006, 10556.066, 243.482, 52569.645 20/06/26,02:13:10,11,10,1, 11.9,1,1, 15.006, 10556.065, 243.511, 52569.588 20/06/26,02:13:10,12,10,1, 11.9,1,1, 15.006, 10556.095, 243.502, 52569.593 20/06/26,02:13:10,13,10,1, 11.9,1,1, 15.006, 10556.065, 243.519, 52569.611 20/06/26,02:13:10,14,10,1, 11.9,1,1, 15.006, 10556.076, 243.482, 52569.663 20/06/26,02:13:10,15,10,1, 11.9,1,1, 15.006, 10556.071, 243.486, 52569.701 20/06/26,02:13:10,16,10,1, 11.9,1,1, 15.006, 10556.094, 243.521, 52569.773 20/06/26,02:13:10,17,10,1, 11.9,1,1, 15.006, 10556.081, 243.519, 52569.769 20/06/26,02:13:10,18,10,1, 11.9,1,1, 15.006, 10556.062, 243.492, 52569.675 20/06/26,02:13:10,19,10,1, 11.9,1,1, 15.006, 10556.053, 243.485, 52569.636 20/06/26,02:13:11,00,10,1, 11.8,1,1, 15.007, 10556.099, 243.550, 52569.672 20/06/26,02:13:11,01,10,1, 11.8,1,1, 15.007, 10556.070, 243.486, 52569.569 20/06/26,02:13:11,02,10,1, 11.8,1,1, 15.007, 10556.093, 243.514, 52569.644 20/06/26,02:13:11,03,10,1, 11.8,1,1, 15.007, 10556.068, 243.527, 52569.766 20/06/26,02:13:11,04,10,1, 11.8,1,1, 15.007, 10556.079, 243.520, 52569.785 20/06/26,02:13:11,05,10,1, 11.8,1,1, 15.007, 10556.089, 243.517, 52569.769 20/06/26,02:13:11,06,10,1, 11.8,1,1, 15.007, 10556.051, 243.529, 52569.777 20/06/26,02:13:11,07,10,1, 11.8,1,1, 15.007, 10556.072, 243.514, 52569.671 20/06/26,02:13:11,08,10,1, 11.8,1,1, 15.007, 10556.071, 243.502, 52569.671 20/06/26,02:13:11,09,10,1, 11.8,1,1, 15.007, 10556.079, 243.512, 52569.648 20/06/26,02:13:11,10,10,1, 11.8,1,1, 15.007, 10556.102, 243.542, 52569.680 20/06/26,02:13:11,11,10,1, 11.8,1,1, 15.007, 10556.121, 243.528, 52569.757 20/06/26,02:13:11,12,10,1, 11.8,1,1, 15.007, 10556.056, 243.530, 52569.764 20/06/26,02:13:11,13,10,1, 11.8,1,1, 15.007, 10556.094, 243.556, 52569.816 20/06/26,02:13:11,14,10,1, 11.8,1,1, 15.007, 10556.078, 243.559, 52569.806 20/06/26,02:13:11,15,10,1, 11.8,1,1, 15.007, 10556.053, 243.552, 52569.727 20/06/26,02:13:11,16,10,1, 11.8,1,1, 15.007, 10556.085, 243.536, 52569.659 20/06/26,02:13:11,17,10,1, 11.8,1,1, 15.007, 10556.081, 243.573, 52569.639 20/06/26,02:13:11,18,10,1, 11.8,1,1, 15.007, 10556.060, 243.537, 52569.653 20/06/26,02:13:11,19,10,1, 11.8,1,1, 15.007, 10556.104, 243.550, 52569.672 20/06/26,02:13:12,00,10,1, 11.7,1,1, 15.004, 10556.099, 243.613, 52569.838 20/06/26,02:13:12,01,10,1, 11.7,1,1, 15.004, 10556.077, 243.562, 52569.770 20/06/26,02:13:12,02,10,1, 11.7,1,1, 15.004, 10556.081, 243.554, 52569.794 20/06/26,02:13:12,03,10,1, 11.7,1,1, 15.004, 10556.073, 243.547, 52569.764 20/06/26,02:13:12,04,10,1, 11.7,1,1, 15.004, 10556.057, 243.590, 52569.730 20/06/26,02:13:12,05,10,1, 11.7,1,1, 15.004, 10556.107, 243.574, 52569.676 20/06/26,02:13:12,06,10,1, 11.7,1,1, 15.004, 10556.095, 243.562, 52569.592 20/06/26,02:13:12,07,10,1, 11.7,1,1, 15.004, 10556.113, 243.583, 52569.688 20/06/26,02:13:12,08,10,1, 11.7,1,1, 15.004, 10556.083, 243.580, 52569.761 20/06/26,02:13:12,09,10,1, 11.7,1,1, 15.004, 10556.110, 243.556, 52569.868 20/06/26,02:13:12,10,10,1, 11.7,1,1, 15.004, 10556.084, 243.584, 52569.832 20/06/26,02:13:12,11,10,1, 11.7,1,1, 15.004, 10556.082, 243.599, 52569.817 20/06/26,02:13:12,12,10,1, 11.7,1,1, 15.004, 10556.082, 243.607, 52569.747 20/06/26,02:13:12,13,10,1, 11.7,1,1, 15.004, 10556.086, 243.584, 52569.684 20/06/26,02:13:12,14,10,1, 11.7,1,1, 15.004, 10556.073, 243.612, 52569.686 20/06/26,02:13:12,15,10,1, 11.7,1,1, 15.004, 10556.122, 243.627, 52569.718 20/06/26,02:13:12,16,10,1, 11.7,1,1, 15.004, 10556.115, 243.623, 52569.750 20/06/26,02:13:12,17,10,1, 11.7,1,1, 15.004, 10556.086, 243.596, 52569.784 20/06/26,02:13:12,18,10,1, 11.7,1,1, 15.004, 10556.125, 243.615, 52569.840 20/06/26,02:13:12,19,10,1, 11.7,1,1, 15.004, 10556.106, 243.613, 52569.838 20/06/26,02:13:13,00,10,1, 11.9,1,1, 15.011, 10556.149, 243.622, 52569.695 20/06/26,02:13:13,01,10,1, 11.9,1,1, 15.011, 10556.108, 243.613, 52569.734 20/06/26,02:13:13,02,10,1, 11.9,1,1, 15.011, 10556.129, 243.602, 52569.670 20/06/26,02:13:13,03,10,1, 11.9,1,1, 15.011, 10556.121, 243.619, 52569.666 20/06/26,02:13:13,04,10,1, 11.9,1,1, 15.011, 10556.138, 243.597, 52569.681 20/06/26,02:13:13,05,10,1, 11.9,1,1, 15.011, 10556.138, 243.636, 52569.761 20/06/26,02:13:13,06,10,1, 11.9,1,1, 15.011, 10556.119, 243.655, 52569.797 20/06/26,02:13:13,07,10,1, 11.9,1,1, 15.011, 10556.122, 243.623, 52569.817 20/06/26,02:13:13,08,10,1, 11.9,1,1, 15.011, 10556.112, 243.647, 52569.816 20/06/26,02:13:13,09,10,1, 11.9,1,1, 15.011, 10556.131, 243.631, 52569.723 20/06/26,02:13:13,10,10,1, 11.9,1,1, 15.011, 10556.118, 243.636, 52569.665 20/06/26,02:13:13,11,10,1, 11.9,1,1, 15.011, 10556.139, 243.624, 52569.642 20/06/26,02:13:13,12,10,1, 11.9,1,1, 15.011, 10556.172, 243.634, 52569.697 20/06/26,02:13:13,13,10,1, 11.9,1,1, 15.011, 10556.131, 243.630, 52569.725 20/06/26,02:13:13,14,10,1, 11.9,1,1, 15.011, 10556.130, 243.644, 52569.804 20/06/26,02:13:13,15,10,1, 11.9,1,1, 15.011, 10556.130, 243.646, 52569.843 20/06/26,02:13:13,16,10,1, 11.9,1,1, 15.011, 10556.135, 243.620, 52569.881 20/06/26,02:13:13,17,10,1, 11.9,1,1, 15.011, 10556.129, 243.641, 52569.805 20/06/26,02:13:13,18,10,1, 11.9,1,1, 15.011, 10556.129, 243.645, 52569.727 20/06/26,02:13:13,19,10,1, 11.9,1,1, 15.011, 10556.151, 243.622, 52569.695 20/06/26,02:13:14,00,10,1, 11.8,1,1, 15.009, 10556.200, 243.645, 52569.823 20/06/26,02:13:14,01,10,1, 11.8,1,1, 15.009, 10556.135, 243.631, 52569.711 20/06/26,02:13:14,02,10,1, 11.8,1,1, 15.009, 10556.161, 243.657, 52569.783 20/06/26,02:13:14,03,10,1, 11.8,1,1, 15.009, 10556.165, 243.626, 52569.828 20/06/26,02:13:14,04,10,1, 11.8,1,1, 15.009, 10556.180, 243.655, 52569.831 20/06/26,02:13:14,05,10,1, 11.8,1,1, 15.009, 10556.166, 243.649, 52569.794 20/06/26,02:13:14,06,10,1, 11.8,1,1, 15.009, 10556.159, 243.628, 52569.708 20/06/26,02:13:14,07,10,1, 11.8,1,1, 15.009, 10556.142, 243.628, 52569.661 20/06/26,02:13:14,08,10,1, 11.8,1,1, 15.009, 10556.192, 243.625, 52569.668 20/06/26,02:13:14,09,10,1, 11.8,1,1, 15.009, 10556.165, 243.620, 52569.682 20/06/26,02:13:14,10,10,1, 11.8,1,1, 15.009, 10556.188, 243.635, 52569.747 20/06/26,02:13:14,11,10,1, 11.8,1,1, 15.009, 10556.146, 243.659, 52569.787 20/06/26,02:13:14,12,10,1, 11.8,1,1, 15.009, 10556.199, 243.650, 52569.866 20/06/26,02:13:14,13,10,1, 11.8,1,1, 15.009, 10556.167, 243.643, 52569.817 20/06/26,02:13:14,14,10,1, 11.8,1,1, 15.009, 10556.161, 243.588, 52569.740 20/06/26,02:13:14,15,10,1, 11.8,1,1, 15.009, 10556.196, 243.625, 52569.687 20/06/26,02:13:14,16,10,1, 11.8,1,1, 15.009, 10556.190, 243.603, 52569.680 20/06/26,02:13:14,17,10,1, 11.8,1,1, 15.009, 10556.207, 243.605, 52569.682 20/06/26,02:13:14,18,10,1, 11.8,1,1, 15.009, 10556.206, 243.638, 52569.787 20/06/26,02:13:14,19,10,1, 11.8,1,1, 15.009, 10556.203, 243.645, 52569.823 20/06/26,02:13:15,00,09,1, 11.9,1,1, 15.006, 10556.233, 243.609, 52569.729 20/06/26,02:13:15,01,09,1, 11.9,1,1, 15.006, 10556.195, 243.632, 52569.896 20/06/26,02:13:15,02,09,1, 11.9,1,1, 15.006, 10556.194, 243.609, 52569.799 20/06/26,02:13:15,03,09,1, 11.9,1,1, 15.006, 10556.212, 243.636, 52569.742 20/06/26,02:13:15,04,09,1, 11.9,1,1, 15.006, 10556.190, 243.634, 52569.690 20/06/26,02:13:15,05,09,1, 11.9,1,1, 15.006, 10556.195, 243.621, 52569.687 20/06/26,02:13:15,06,09,1, 11.9,1,1, 15.006, 10556.212, 243.640, 52569.751 20/06/26,02:13:15,07,09,1, 11.9,1,1, 15.006, 10556.198, 243.597, 52569.785 20/06/26,02:13:15,08,09,1, 11.9,1,1, 15.006, 10556.222, 243.632, 52569.838 20/06/26,02:13:15,09,09,1, 11.9,1,1, 15.006, 10556.191, 243.626, 52569.866 20/06/26,02:13:15,10,09,1, 11.9,1,1, 15.006, 10556.204, 243.629, 52569.814 20/06/26,02:13:15,11,09,1, 11.9,1,1, 15.006, 10556.216, 243.617, 52569.735 20/06/26,02:13:15,12,09,1, 11.9,1,1, 15.006, 10556.204, 243.612, 52569.695 20/06/26,02:13:15,13,09,1, 11.9,1,1, 15.006, 10556.196, 243.623, 52569.672 20/06/26,02:13:15,14,09,1, 11.9,1,1, 15.006, 10556.204, 243.612, 52569.686 20/06/26,02:13:15,15,09,1, 11.9,1,1, 15.006, 10556.198, 243.618, 52569.757 20/06/26,02:13:15,16,09,1, 11.9,1,1, 15.006, 10556.209, 243.628, 52569.809 20/06/26,02:13:15,17,09,1, 11.9,1,1, 15.006, 10556.230, 243.639, 52569.807 20/06/26,02:13:15,18,09,1, 11.9,1,1, 15.006, 10556.207, 243.657, 52569.775 20/06/26,02:13:15,19,09,1, 11.9,1,1, 15.006, 10556.235, 243.609, 52569.729 20/06/26,02:13:16,00,10,1, 11.8,1,1, 15.004, 10556.250, 243.587, 52569.704 20/06/26,02:13:16,01,10,1, 11.8,1,1, 15.004, 10556.221, 243.621, 52569.679 20/06/26,02:13:16,02,10,1, 11.8,1,1, 15.004, 10556.248, 243.620, 52569.750 20/06/26,02:13:16,03,10,1, 11.8,1,1, 15.004, 10556.243, 243.597, 52569.784 20/06/26,02:13:16,04,10,1, 11.8,1,1, 15.004, 10556.219, 243.621, 52569.818 20/06/26,02:13:16,05,10,1, 11.8,1,1, 15.004, 10556.254, 243.642, 52569.881 20/06/26,02:13:16,06,10,1, 11.8,1,1, 15.004, 10556.257, 243.626, 52569.828 20/06/26,02:13:16,07,10,1, 11.8,1,1, 15.004, 10556.239, 243.605, 52569.794 20/06/26,02:13:16,08,10,1, 11.8,1,1, 15.004, 10556.236, 243.597, 52569.695 20/06/26,02:13:16,09,10,1, 11.8,1,1, 15.004, 10556.256, 243.602, 52569.678 20/06/26,02:13:16,10,10,1, 11.8,1,1, 15.004, 10556.242, 243.589, 52569.714 20/06/26,02:13:16,11,10,1, 11.8,1,1, 15.004, 10556.261, 243.622, 52569.762 20/06/26,02:13:16,12,10,1, 11.8,1,1, 15.004, 10556.260, 243.631, 52569.810 20/06/26,02:13:16,13,10,1, 11.8,1,1, 15.004, 10556.226, 243.661, 52569.848 20/06/26,02:13:16,14,10,1, 11.8,1,1, 15.004, 10556.246, 243.623, 52569.857 20/06/26,02:13:16,15,10,1, 11.8,1,1, 15.004, 10556.227, 243.610, 52569.772 20/06/26,02:13:16,16,10,1, 11.8,1,1, 15.004, 10556.244, 243.625, 52569.739 20/06/26,02:13:16,17,10,1, 11.8,1,1, 15.004, 10556.270, 243.582, 52569.655 20/06/26,02:13:16,18,10,1, 11.8,1,1, 15.004, 10556.255, 243.596, 52569.674 20/06/26,02:13:16,19,10,1, 11.8,1,1, 15.004, 10556.251, 243.587, 52569.704 20/06/26,02:13:17,00,09,1, 11.9,1,1, 15.004, 10556.266, 243.596, 52569.850 20/06/26,02:13:17,01,09,1, 11.9,1,1, 15.004, 10556.296, 243.629, 52569.853 20/06/26,02:13:17,02,09,1, 11.9,1,1, 15.004, 10556.233, 243.610, 52569.829 20/06/26,02:13:17,03,09,1, 11.9,1,1, 15.004, 10556.252, 243.598, 52569.804 20/06/26,02:13:17,04,09,1, 11.9,1,1, 15.004, 10556.263, 243.615, 52569.708 20/06/26,02:13:17,05,09,1, 11.9,1,1, 15.004, 10556.236, 243.570, 52569.684 20/06/26,02:13:17,06,09,1, 11.9,1,1, 15.004, 10556.241, 243.570, 52569.647 20/06/26,02:13:17,07,09,1, 11.9,1,1, 15.004, 10556.270, 243.596, 52569.675 20/06/26,02:13:17,08,09,1, 11.9,1,1, 15.004, 10556.249, 243.571, 52569.766 20/06/26,02:13:17,09,09,1, 11.9,1,1, 15.004, 10556.244, 243.591, 52569.754 20/06/26,02:13:17,10,09,1, 11.9,1,1, 15.004, 10556.249, 243.608, 52569.841 20/06/26,02:13:17,11,09,1, 11.9,1,1, 15.004, 10556.268, 243.599, 52569.812 20/06/26,02:13:17,12,09,1, 11.9,1,1, 15.004, 10556.246, 243.587, 52569.736 20/06/26,02:13:17,13,09,1, 11.9,1,1, 15.004, 10556.261, 243.581, 52569.687 20/06/26,02:13:17,14,09,1, 11.9,1,1, 15.004, 10556.249, 243.607, 52569.652 20/06/26,02:13:17,15,09,1, 11.9,1,1, 15.004, 10556.277, 243.593, 52569.659 20/06/26,02:13:17,16,09,1, 11.9,1,1, 15.004, 10556.268, 243.587, 52569.751 20/06/26,02:13:17,17,09,1, 11.9,1,1, 15.004, 10556.249, 243.572, 52569.776 20/06/26,02:13:17,18,09,1, 11.9,1,1, 15.004, 10556.263, 243.582, 52569.826 20/06/26,02:13:17,19,09,1, 11.9,1,1, 15.004, 10556.267, 243.596, 52569.850 20/06/26,02:13:18,00,10,1, 11.8,1,1, 15.007, 10556.250, 243.480, 52569.646 20/06/26,02:13:18,01,10,1, 11.8,1,1, 15.007, 10556.256, 243.551, 52569.728 20/06/26,02:13:18,02,10,1, 11.8,1,1, 15.007, 10556.277, 243.572, 52569.681 20/06/26,02:13:18,03,10,1, 11.8,1,1, 15.007, 10556.286, 243.539, 52569.671 20/06/26,02:13:18,04,10,1, 11.8,1,1, 15.007, 10556.251, 243.558, 52569.728 20/06/26,02:13:18,05,10,1, 11.8,1,1, 15.007, 10556.268, 243.541, 52569.779 20/06/26,02:13:18,06,10,1, 11.8,1,1, 15.007, 10556.295, 243.563, 52569.814 20/06/26,02:13:18,07,10,1, 11.8,1,1, 15.007, 10556.272, 243.536, 52569.825 20/06/26,02:13:18,08,10,1, 11.8,1,1, 15.007, 10556.269, 243.533, 52569.727 20/06/26,02:13:18,09,10,1, 11.8,1,1, 15.007, 10556.245, 243.516, 52569.707 20/06/26,02:13:18,10,10,1, 11.8,1,1, 15.007, 10556.284, 243.531, 52569.681 20/06/26,02:13:18,11,10,1, 11.8,1,1, 15.007, 10556.241, 243.501, 52569.654 20/06/26,02:13:18,12,10,1, 11.8,1,1, 15.007, 10556.304, 243.536, 52569.712 20/06/26,02:13:18,13,10,1, 11.8,1,1, 15.007, 10556.262, 243.488, 52569.758 20/06/26,02:13:18,14,10,1, 11.8,1,1, 15.007, 10556.289, 243.510, 52569.844 20/06/26,02:13:18,15,10,1, 11.8,1,1, 15.007, 10556.301, 243.504, 52569.845 20/06/26,02:13:18,16,10,1, 11.8,1,1, 15.007, 10556.232, 243.507, 52569.787 20/06/26,02:13:18,17,10,1, 11.8,1,1, 15.007, 10556.277, 243.508, 52569.751 20/06/26,02:13:18,18,10,1, 11.8,1,1, 15.007, 10556.256, 243.491, 52569.692 20/06/26,02:13:18,19,10,1, 11.8,1,1, 15.007, 10556.250, 243.480, 52569.646 20/06/26,02:13:19,00,09,1, 11.8,1,1, 15.008, 10556.175, 243.396, 52569.789 20/06/26,02:13:19,01,09,1, 11.8,1,1, 15.008, 10556.255, 243.468, 52569.714 20/06/26,02:13:19,02,09,1, 11.8,1,1, 15.008, 10556.236, 243.484, 52569.826 20/06/26,02:13:19,03,09,1, 11.8,1,1, 15.008, 10556.236, 243.480, 52569.808 20/06/26,02:13:19,04,09,1, 11.8,1,1, 15.008, 10556.251, 243.451, 52569.805 20/06/26,02:13:19,05,09,1, 11.8,1,1, 15.008, 10556.235, 243.481, 52569.770 20/06/26,02:13:19,06,09,1, 11.8,1,1, 15.008, 10556.230, 243.451, 52569.715 20/06/26,02:13:19,07,09,1, 11.8,1,1, 15.008, 10556.243, 243.424, 52569.659 20/06/26,02:13:19,08,09,1, 11.8,1,1, 15.008, 10556.242, 243.446, 52569.659 20/06/26,02:13:19,09,09,1, 11.8,1,1, 15.008, 10556.244, 243.428, 52569.739 20/06/26,02:13:19,10,09,1, 11.8,1,1, 15.008, 10556.223, 243.418, 52569.786 20/06/26,02:13:19,11,09,1, 11.8,1,1, 15.008, 10556.223, 243.465, 52569.826 20/06/26,02:13:19,12,09,1, 11.8,1,1, 15.008, 10556.177, 243.440, 52569.825 20/06/26,02:13:19,13,09,1, 11.8,1,1, 15.008, 10556.198, 243.420, 52569.763 20/06/26,02:13:19,14,09,1, 11.8,1,1, 15.008, 10556.221, 243.414, 52569.712 20/06/26,02:13:19,15,09,1, 11.8,1,1, 15.008, 10556.209, 243.396, 52569.652 20/06/26,02:13:19,16,09,1, 11.8,1,1, 15.008, 10556.221, 243.419, 52569.641 20/06/26,02:13:19,17,09,1, 11.8,1,1, 15.008, 10556.194, 243.400, 52569.700 20/06/26,02:13:19,18,09,1, 11.8,1,1, 15.008, 10556.160, 243.394, 52569.749 20/06/26,02:13:19,19,09,1, 11.8,1,1, 15.008, 10556.180, 243.396, 52569.789 20/06/26,02:13:20,00,09,1, 11.9,1,1, 15.006, 10556.066, 243.394, 52569.803 20/06/26,02:13:20,01,09,1, 11.9,1,1, 15.006, 10556.176, 243.395, 52569.820 20/06/26,02:13:20,02,09,1, 11.9,1,1, 15.006, 10556.161, 243.373, 52569.794 20/06/26,02:13:20,03,09,1, 11.9,1,1, 15.006, 10556.144, 243.375, 52569.676 20/06/26,02:13:20,04,09,1, 11.9,1,1, 15.006, 10556.169, 243.400, 52569.691 20/06/26,02:13:20,05,09,1, 11.9,1,1, 15.006, 10556.157, 243.377, 52569.724 20/06/26,02:13:20,06,09,1, 11.9,1,1, 15.006, 10556.150, 243.365, 52569.765 20/06/26,02:13:20,07,09,1, 11.9,1,1, 15.006, 10556.137, 243.395, 52569.807 20/06/26,02:13:20,08,09,1, 11.9,1,1, 15.006, 10556.116, 243.394, 52569.859 20/06/26,02:13:20,09,09,1, 11.9,1,1, 15.006, 10556.108, 243.376, 52569.832 20/06/26,02:13:20,10,09,1, 11.9,1,1, 15.006, 10556.105, 243.364, 52569.852 20/06/26,02:13:20,11,09,1, 11.9,1,1, 15.006, 10556.095, 243.393, 52569.720 20/06/26,02:13:20,12,09,1, 11.9,1,1, 15.006, 10556.134, 243.383, 52569.731 20/06/26,02:13:20,13,09,1, 11.9,1,1, 15.006, 10556.117, 243.342, 52569.663 20/06/26,02:13:20,14,09,1, 11.9,1,1, 15.006, 10556.121, 243.395, 52569.748 20/06/26,02:13:20,15,09,1, 11.9,1,1, 15.006, 10556.108, 243.378, 52569.760 20/06/26,02:13:20,16,09,1, 11.9,1,1, 15.006, 10556.073, 243.348, 52569.834 20/06/26,02:13:20,17,09,1, 11.9,1,1, 15.006, 10556.073, 243.348, 52569.841 20/06/26,02:13:20,18,09,1, 11.9,1,1, 15.006, 10556.076, 243.370, 52569.814 20/06/26,02:13:20,19,09,1, 11.9,1,1, 15.006, 10556.069, 243.394, 52569.803 20/06/26,02:13:21,00,10,1, 11.9,1,1, 15.007, 10555.991, 243.362, 52569.706 20/06/26,02:13:21,01,10,1, 11.9,1,1, 15.007, 10556.058, 243.357, 52569.660 20/06/26,02:13:21,02,10,1, 11.9,1,1, 15.007, 10556.065, 243.385, 52569.691 20/06/26,02:13:21,03,10,1, 11.9,1,1, 15.007, 10556.079, 243.363, 52569.746 20/06/26,02:13:21,04,10,1, 11.9,1,1, 15.007, 10556.063, 243.356, 52569.800 20/06/26,02:13:21,05,10,1, 11.9,1,1, 15.007, 10556.057, 243.351, 52569.826 20/06/26,02:13:21,06,10,1, 11.9,1,1, 15.007, 10556.053, 243.384, 52569.849 20/06/26,02:13:21,07,10,1, 11.9,1,1, 15.007, 10556.052, 243.374, 52569.806 20/06/26,02:13:21,08,10,1, 11.9,1,1, 15.007, 10556.026, 243.383, 52569.722 20/06/26,02:13:21,09,10,1, 11.9,1,1, 15.007, 10556.021, 243.361, 52569.696 20/06/26,02:13:21,10,10,1, 11.9,1,1, 15.007, 10556.037, 243.398, 52569.737 20/06/26,02:13:21,11,10,1, 11.9,1,1, 15.007, 10556.051, 243.389, 52569.721 20/06/26,02:13:21,12,10,1, 11.9,1,1, 15.007, 10556.031, 243.381, 52569.809 20/06/26,02:13:21,13,10,1, 11.9,1,1, 15.007, 10556.061, 243.382, 52569.846 20/06/26,02:13:21,14,10,1, 11.9,1,1, 15.007, 10556.069, 243.379, 52569.861 20/06/26,02:13:21,15,10,1, 11.9,1,1, 15.007, 10556.004, 243.377, 52569.846 20/06/26,02:13:21,16,10,1, 11.9,1,1, 15.007, 10556.022, 243.386, 52569.784 20/06/26,02:13:21,17,10,1, 11.9,1,1, 15.007, 10556.018, 243.390, 52569.741 20/06/26,02:13:21,18,10,1, 11.9,1,1, 15.007, 10556.038, 243.354, 52569.702 20/06/26,02:13:21,19,10,1, 11.9,1,1, 15.007, 10555.997, 243.362, 52569.706 20/06/26,02:13:22,00,10,1, 11.9,1,1, 15.006, 10555.966, 243.404, 52569.878 20/06/26,02:13:22,01,10,1, 11.9,1,1, 15.006, 10556.002, 243.420, 52569.783 20/06/26,02:13:22,02,10,1, 11.9,1,1, 15.006, 10555.999, 243.364, 52569.840 20/06/26,02:13:22,03,10,1, 11.9,1,1, 15.006, 10555.979, 243.370, 52569.849 20/06/26,02:13:22,04,10,1, 11.9,1,1, 15.006, 10555.974, 243.393, 52569.786 20/06/26,02:13:22,05,10,1, 11.9,1,1, 15.006, 10555.994, 243.378, 52569.769 20/06/26,02:13:22,06,10,1, 11.9,1,1, 15.006, 10555.995, 243.368, 52569.724 20/06/26,02:13:22,07,10,1, 11.9,1,1, 15.006, 10555.980, 243.337, 52569.688 20/06/26,02:13:22,08,10,1, 11.9,1,1, 15.006, 10555.997, 243.358, 52569.768 20/06/26,02:13:22,09,10,1, 11.9,1,1, 15.006, 10555.988, 243.393, 52569.847 20/06/26,02:13:22,10,10,1, 11.9,1,1, 15.006, 10556.018, 243.376, 52569.707 20/06/26,02:13:22,11,10,1, 11.9,1,1, 15.006, 10555.936, 243.342, 52569.699 20/06/26,02:13:22,12,10,1, 11.9,1,1, 15.006, 10555.981, 243.366, 52569.891 20/06/26,02:13:22,13,10,1, 11.9,1,1, 15.006, 10555.975, 243.401, 52569.828 20/06/26,02:13:22,14,10,1, 11.9,1,1, 15.006, 10555.997, 243.364, 52569.755 20/06/26,02:13:22,15,10,1, 11.9,1,1, 15.006, 10555.951, 243.354, 52569.729 20/06/26,02:13:22,16,10,1, 11.9,1,1, 15.006, 10555.963, 243.376, 52569.757 20/06/26,02:13:22,17,10,1, 11.9,1,1, 15.006, 10555.966, 243.379, 52569.818 20/06/26,02:13:22,18,10,1, 11.9,1,1, 15.006, 10555.954, 243.387, 52569.836 20/06/26,02:13:22,19,10,1, 11.9,1,1, 15.006, 10555.973, 243.404, 52569.878 20/06/26,02:13:23,00,08,1, 11.8,1,1, 15.005, 10555.974, 243.383, 52569.779 20/06/26,02:13:23,01,08,1, 11.8,1,1, 15.005, 10555.973, 243.376, 52569.862 20/06/26,02:13:23,02,08,1, 11.8,1,1, 15.005, 10555.961, 243.344, 52569.758 20/06/26,02:13:23,03,08,1, 11.8,1,1, 15.005, 10555.983, 243.370, 52569.724 20/06/26,02:13:23,04,08,1, 11.8,1,1, 15.005, 10555.983, 243.388, 52569.732 20/06/26,02:13:23,05,08,1, 11.8,1,1, 15.005, 10555.980, 243.364, 52569.755 20/06/26,02:13:23,06,08,1, 11.8,1,1, 15.005, 10555.935, 243.358, 52569.790 20/06/26,02:13:23,07,08,1, 11.8,1,1, 15.005, 10555.972, 243.371, 52569.930 20/06/26,02:13:23,08,08,1, 11.8,1,1, 15.005, 10555.980, 243.416, 52569.923 20/06/26,02:13:23,09,08,1, 11.8,1,1, 15.005, 10555.954, 243.357, 52569.814 20/06/26,02:13:23,10,08,1, 11.8,1,1, 15.005, 10555.951, 243.349, 52569.797 20/06/26,02:13:23,11,08,1, 11.8,1,1, 15.005, 10555.995, 243.378, 52569.730 20/06/26,02:13:23,12,08,1, 11.8,1,1, 15.005, 10555.980, 243.399, 52569.728 20/06/26,02:13:23,13,08,1, 11.8,1,1, 15.005, 10555.977, 243.374, 52569.770 20/06/26,02:13:23,14,08,1, 11.8,1,1, 15.005, 10555.971, 243.379, 52569.822 20/06/26,02:13:23,15,08,1, 11.8,1,1, 15.005, 10555.955, 243.402, 52569.893 20/06/26,02:13:23,16,08,1, 11.8,1,1, 15.005, 10555.966, 243.396, 52569.903 20/06/26,02:13:23,17,08,1, 11.8,1,1, 15.005, 10556.001, 243.356, 52569.819 20/06/26,02:13:23,18,08,1, 11.8,1,1, 15.005, 10555.951, 243.395, 52569.832 20/06/26,02:13:23,19,08,1, 11.8,1,1, 15.005, 10555.978, 243.383, 52569.779 20/06/26,02:13:24,00,09,1, 11.8,1,1, 15.006, 10555.983, 243.452, 52569.870 20/06/26,02:13:24,01,09,1, 11.8,1,1, 15.006, 10556.004, 243.385, 52569.762 20/06/26,02:13:24,02,09,1, 11.8,1,1, 15.006, 10555.984, 243.390, 52569.780 20/06/26,02:13:24,03,09,1, 11.8,1,1, 15.006, 10555.993, 243.382, 52569.890 20/06/26,02:13:24,04,09,1, 11.8,1,1, 15.006, 10555.984, 243.404, 52569.932 20/06/26,02:13:24,05,09,1, 11.8,1,1, 15.006, 10555.989, 243.392, 52569.924 20/06/26,02:13:24,06,09,1, 11.8,1,1, 15.006, 10555.983, 243.420, 52569.912 20/06/26,02:13:24,07,09,1, 11.8,1,1, 15.006, 10555.964, 243.411, 52569.827 20/06/26,02:13:24,08,09,1, 11.8,1,1, 15.006, 10555.961, 243.405, 52569.751 20/06/26,02:13:24,09,09,1, 11.8,1,1, 15.006, 10556.003, 243.404, 52569.719 20/06/26,02:13:24,10,09,1, 11.8,1,1, 15.006, 10555.984, 243.412, 52569.816 20/06/26,02:13:24,11,09,1, 11.8,1,1, 15.006, 10555.984, 243.411, 52569.804 20/06/26,02:13:24,12,09,1, 11.8,1,1, 15.006, 10555.980, 243.403, 52569.890 20/06/26,02:13:24,13,09,1, 11.8,1,1, 15.006, 10555.982, 243.434, 52569.928 20/06/26,02:13:24,14,09,1, 11.8,1,1, 15.006, 10556.015, 243.410, 52569.918 20/06/26,02:13:24,15,09,1, 11.8,1,1, 15.006, 10555.971, 243.426, 52569.833 20/06/26,02:13:24,16,09,1, 11.8,1,1, 15.006, 10555.992, 243.434, 52569.759 20/06/26,02:13:24,17,09,1, 11.8,1,1, 15.006, 10555.989, 243.412, 52569.752 20/06/26,02:13:24,18,09,1, 11.8,1,1, 15.006, 10555.995, 243.432, 52569.799 20/06/26,02:13:24,19,09,1, 11.8,1,1, 15.006, 10555.983, 243.452, 52569.870 20/06/26,02:13:25,00,08,1, 11.9,1,1, 15.003, 10556.041, 243.457, 52569.874 20/06/26,02:13:25,01,08,1, 11.9,1,1, 15.003, 10555.989, 243.450, 52569.890 20/06/26,02:13:25,02,08,1, 11.9,1,1, 15.003, 10555.975, 243.453, 52569.900 20/06/26,02:13:25,03,08,1, 11.9,1,1, 15.003, 10556.020, 243.427, 52569.856 20/06/26,02:13:25,04,08,1, 11.9,1,1, 15.003, 10556.019, 243.438, 52569.841 20/06/26,02:13:25,05,08,1, 11.9,1,1, 15.003, 10556.006, 243.430, 52569.766 20/06/26,02:13:25,06,08,1, 11.9,1,1, 15.003, 10556.008, 243.452, 52569.796 20/06/26,02:13:25,07,08,1, 11.9,1,1, 15.003, 10556.009, 243.418, 52569.837 20/06/26,02:13:25,08,08,1, 11.9,1,1, 15.003, 10556.015, 243.436, 52569.881 20/06/26,02:13:25,09,08,1, 11.9,1,1, 15.003, 10556.021, 243.428, 52569.906 20/06/26,02:13:25,10,08,1, 11.9,1,1, 15.003, 10556.023, 243.475, 52570.001 20/06/26,02:13:25,11,08,1, 11.9,1,1, 15.003, 10556.027, 243.458, 52569.869 20/06/26,02:13:25,12,08,1, 11.9,1,1, 15.003, 10556.033, 243.446, 52569.845 20/06/26,02:13:25,13,08,1, 11.9,1,1, 15.003, 10556.014, 243.453, 52569.778 20/06/26,02:13:25,14,08,1, 11.9,1,1, 15.003, 10556.034, 243.487, 52569.808 20/06/26,02:13:25,15,08,1, 11.9,1,1, 15.003, 10556.047, 243.488, 52569.862 20/06/26,02:13:25,16,08,1, 11.9,1,1, 15.003, 10556.048, 243.454, 52569.864 20/06/26,02:13:25,17,08,1, 11.9,1,1, 15.003, 10556.036, 243.480, 52569.933 20/06/26,02:13:25,18,08,1, 11.9,1,1, 15.003, 10556.025, 243.488, 52569.943 20/06/26,02:13:25,19,08,1, 11.9,1,1, 15.003, 10556.049, 243.457, 52569.874 20/06/26,02:13:26,00,08,1, 11.9,1,1, 15.008, 10556.108, 243.518, 52569.825 20/06/26,02:13:26,01,08,1, 11.9,1,1, 15.008, 10556.029, 243.483, 52569.827 20/06/26,02:13:26,02,08,1, 11.9,1,1, 15.008, 10556.071, 243.484, 52569.815 20/06/26,02:13:26,03,08,1, 11.9,1,1, 15.008, 10556.072, 243.480, 52569.831 20/06/26,02:13:26,04,08,1, 11.9,1,1, 15.008, 10556.058, 243.479, 52569.899 20/06/26,02:13:26,05,08,1, 11.9,1,1, 15.008, 10556.079, 243.506, 52569.925 20/06/26,02:13:26,06,08,1, 11.9,1,1, 15.008, 10556.077, 243.508, 52569.984 20/06/26,02:13:26,07,08,1, 11.9,1,1, 15.008, 10556.045, 243.478, 52569.933 20/06/26,02:13:26,08,08,1, 11.9,1,1, 15.008, 10556.072, 243.477, 52569.908 20/06/26,02:13:26,09,08,1, 11.9,1,1, 15.008, 10556.091, 243.497, 52569.853 20/06/26,02:13:26,10,08,1, 11.9,1,1, 15.008, 10556.115, 243.481, 52569.817 20/06/26,02:13:26,11,08,1, 11.9,1,1, 15.008, 10556.063, 243.480, 52569.840 20/06/26,02:13:26,12,08,1, 11.9,1,1, 15.008, 10556.066, 243.503, 52569.927 20/06/26,02:13:26,13,08,1, 11.9,1,1, 15.008, 10556.089, 243.496, 52569.984 20/06/26,02:13:26,14,08,1, 11.9,1,1, 15.008, 10556.096, 243.515, 52570.035 20/06/26,02:13:26,15,08,1, 11.9,1,1, 15.008, 10556.099, 243.520, 52570.013 20/06/26,02:13:26,16,08,1, 11.9,1,1, 15.008, 10556.083, 243.528, 52569.963 20/06/26,02:13:26,17,08,1, 11.9,1,1, 15.008, 10556.105, 243.504, 52569.900 20/06/26,02:13:26,18,08,1, 11.9,1,1, 15.008, 10556.092, 243.522, 52569.806 20/06/26,02:13:26,19,08,1, 11.9,1,1, 15.008, 10556.109, 243.518, 52569.825 20/06/26,02:13:27,00,08,1, 11.9,1,1, 15.002, 10556.191, 243.573, 52570.036 20/06/26,02:13:27,01,08,1, 11.9,1,1, 15.002, 10556.148, 243.548, 52569.935 20/06/26,02:13:27,02,08,1, 11.9,1,1, 15.002, 10556.114, 243.549, 52570.001 20/06/26,02:13:27,03,08,1, 11.9,1,1, 15.002, 10556.111, 243.575, 52569.991 20/06/26,02:13:27,04,08,1, 11.9,1,1, 15.002, 10556.137, 243.540, 52570.002 20/06/26,02:13:27,05,08,1, 11.9,1,1, 15.002, 10556.142, 243.564, 52569.946 20/06/26,02:13:27,06,08,1, 11.9,1,1, 15.002, 10556.141, 243.544, 52569.842 20/06/26,02:13:27,07,08,1, 11.9,1,1, 15.002, 10556.150, 243.546, 52569.888 20/06/26,02:13:27,08,08,1, 11.9,1,1, 15.002, 10556.154, 243.555, 52569.863 20/06/26,02:13:27,09,08,1, 11.9,1,1, 15.002, 10556.150, 243.543, 52569.903 20/06/26,02:13:27,10,08,1, 11.9,1,1, 15.002, 10556.162, 243.565, 52569.986 20/06/26,02:13:27,11,08,1, 11.9,1,1, 15.002, 10556.136, 243.561, 52570.051 20/06/26,02:13:27,12,08,1, 11.9,1,1, 15.002, 10556.152, 243.564, 52570.062 20/06/26,02:13:27,13,08,1, 11.9,1,1, 15.002, 10556.158, 243.571, 52569.981 20/06/26,02:13:27,14,08,1, 11.9,1,1, 15.002, 10556.157, 243.522, 52569.902 20/06/26,02:13:27,15,08,1, 11.9,1,1, 15.002, 10556.175, 243.571, 52569.877 20/06/26,02:13:27,16,08,1, 11.9,1,1, 15.002, 10556.201, 243.575, 52569.906 20/06/26,02:13:27,17,08,1, 11.9,1,1, 15.002, 10556.197, 243.564, 52569.936 20/06/26,02:13:27,18,08,1, 11.9,1,1, 15.002, 10556.195, 243.583, 52569.983 20/06/26,02:13:27,19,08,1, 11.9,1,1, 15.002, 10556.191, 243.573, 52570.036 20/06/26,02:13:28,00,08,1, 11.8,1,1, 15.007, 10556.191, 243.633, 52569.978 20/06/26,02:13:28,01,08,1, 11.8,1,1, 15.007, 10556.194, 243.596, 52570.064 20/06/26,02:13:28,02,08,1, 11.8,1,1, 15.007, 10556.159, 243.561, 52569.954 20/06/26,02:13:28,03,08,1, 11.8,1,1, 15.007, 10556.155, 243.547, 52569.919 20/06/26,02:13:28,04,08,1, 11.8,1,1, 15.007, 10556.173, 243.577, 52569.903 20/06/26,02:13:28,05,08,1, 11.8,1,1, 15.007, 10556.165, 243.594, 52569.876 20/06/26,02:13:28,06,08,1, 11.8,1,1, 15.007, 10556.190, 243.595, 52569.982 20/06/26,02:13:28,07,08,1, 11.8,1,1, 15.007, 10556.165, 243.588, 52570.007 20/06/26,02:13:28,08,08,1, 11.8,1,1, 15.007, 10556.185, 243.604, 52570.051 20/06/26,02:13:28,09,08,1, 11.8,1,1, 15.007, 10556.151, 243.610, 52570.050 20/06/26,02:13:28,10,08,1, 11.8,1,1, 15.007, 10556.164, 243.602, 52570.002 20/06/26,02:13:28,11,08,1, 11.8,1,1, 15.007, 10556.170, 243.613, 52569.925 20/06/26,02:13:28,12,08,1, 11.8,1,1, 15.007, 10556.186, 243.593, 52569.878 20/06/26,02:13:28,13,08,1, 11.8,1,1, 15.007, 10556.161, 243.614, 52569.903 20/06/26,02:13:28,14,08,1, 11.8,1,1, 15.007, 10556.148, 243.582, 52569.903 20/06/26,02:13:28,15,08,1, 11.8,1,1, 15.007, 10556.188, 243.606, 52569.979 20/06/26,02:13:28,16,08,1, 11.8,1,1, 15.007, 10556.180, 243.644, 52570.061 20/06/26,02:13:28,17,08,1, 11.8,1,1, 15.007, 10556.162, 243.590, 52570.003 20/06/26,02:13:28,18,08,1, 11.8,1,1, 15.007, 10556.165, 243.626, 52570.013 20/06/26,02:13:28,19,08,1, 11.8,1,1, 15.007, 10556.197, 243.633, 52569.978 20/06/26,02:13:29,00,08,1, 11.8,1,1, 15.004, 10556.191, 243.596, 52569.918 20/06/26,02:13:29,01,08,1, 11.8,1,1, 15.004, 10556.166, 243.607, 52569.881 20/06/26,02:13:29,02,08,1, 11.8,1,1, 15.004, 10556.177, 243.626, 52569.910 20/06/26,02:13:29,03,08,1, 11.8,1,1, 15.004, 10556.176, 243.624, 52569.961 20/06/26,02:13:29,04,08,1, 11.8,1,1, 15.004, 10556.177, 243.623, 52570.002 20/06/26,02:13:29,05,08,1, 11.8,1,1, 15.004, 10556.177, 243.608, 52570.032 20/06/26,02:13:29,06,08,1, 11.8,1,1, 15.004, 10556.167, 243.632, 52570.076 20/06/26,02:13:29,07,08,1, 11.8,1,1, 15.004, 10556.177, 243.640, 52570.006 20/06/26,02:13:29,08,08,1, 11.8,1,1, 15.004, 10556.162, 243.625, 52569.962 20/06/26,02:13:29,09,08,1, 11.8,1,1, 15.004, 10556.167, 243.633, 52569.868 20/06/26,02:13:29,10,08,1, 11.8,1,1, 15.004, 10556.174, 243.617, 52569.937 20/06/26,02:13:29,11,08,1, 11.8,1,1, 15.004, 10556.166, 243.615, 52569.948 20/06/26,02:13:29,12,08,1, 11.8,1,1, 15.004, 10556.205, 243.600, 52569.972 20/06/26,02:13:29,13,08,1, 11.8,1,1, 15.004, 10556.159, 243.616, 52570.012 20/06/26,02:13:29,14,08,1, 11.8,1,1, 15.004, 10556.180, 243.605, 52570.024 20/06/26,02:13:29,15,08,1, 11.8,1,1, 15.004, 10556.179, 243.608, 52569.978 20/06/26,02:13:29,16,08,1, 11.8,1,1, 15.004, 10556.202, 243.618, 52569.952 20/06/26,02:13:29,17,08,1, 11.8,1,1, 15.004, 10556.199, 243.636, 52569.925 20/06/26,02:13:29,18,08,1, 11.8,1,1, 15.004, 10556.193, 243.617, 52569.882 20/06/26,02:13:29,19,08,1, 11.8,1,1, 15.004, 10556.196, 243.596, 52569.918 20/06/26,02:13:30,00,08,1, 12.0,1,1, 15.009, 10556.158, 243.572, 52570.047 20/06/26,02:13:30,01,08,1, 12.0,1,1, 15.009, 10556.162, 243.623, 52570.036 20/06/26,02:13:30,02,08,1, 12.0,1,1, 15.009, 10556.190, 243.618, 52570.065 20/06/26,02:13:30,03,08,1, 12.0,1,1, 15.009, 10556.159, 243.591, 52570.057 20/06/26,02:13:30,04,08,1, 12.0,1,1, 15.009, 10556.173, 243.604, 52569.931 20/06/26,02:13:30,05,08,1, 12.0,1,1, 15.009, 10556.207, 243.600, 52569.905 20/06/26,02:13:30,06,08,1, 12.0,1,1, 15.009, 10556.196, 243.597, 52569.910 20/06/26,02:13:30,07,08,1, 12.0,1,1, 15.009, 10556.203, 243.622, 52569.903 20/06/26,02:13:30,08,08,1, 12.0,1,1, 15.009, 10556.198, 243.552, 52569.936 20/06/26,02:13:30,09,08,1, 12.0,1,1, 15.009, 10556.200, 243.600, 52570.013 20/06/26,02:13:30,10,08,1, 12.0,1,1, 15.009, 10556.205, 243.609, 52570.058 20/06/26,02:13:30,11,08,1, 12.0,1,1, 15.009, 10556.207, 243.597, 52570.062 20/06/26,02:13:30,12,08,1, 12.0,1,1, 15.009, 10556.173, 243.601, 52569.999 20/06/26,02:13:30,13,08,1, 12.0,1,1, 15.009, 10556.157, 243.609, 52569.926 20/06/26,02:13:30,14,08,1, 12.0,1,1, 15.009, 10556.174, 243.579, 52569.876 20/06/26,02:13:30,15,08,1, 12.0,1,1, 15.009, 10556.170, 243.610, 52569.863 20/06/26,02:13:30,16,08,1, 12.0,1,1, 15.009, 10556.156, 243.567, 52569.905 20/06/26,02:13:30,17,08,1, 12.0,1,1, 15.009, 10556.154, 243.606, 52569.981 20/06/26,02:13:30,18,08,1, 12.0,1,1, 15.009, 10556.161, 243.572, 52570.054 20/06/26,02:13:30,19,08,1, 12.0,1,1, 15.009, 10556.165, 243.572, 52570.047 20/06/26,02:13:31,00,08,1, 11.9,1,1, 15.005, 10556.099, 243.479, 52569.861 20/06/26,02:13:31,01,08,1, 11.9,1,1, 15.005, 10556.145, 243.585, 52569.948 20/06/26,02:13:31,02,08,1, 11.9,1,1, 15.005, 10556.174, 243.576, 52569.926 20/06/26,02:13:31,03,08,1, 11.9,1,1, 15.005, 10556.152, 243.562, 52569.878 20/06/26,02:13:31,04,08,1, 11.9,1,1, 15.005, 10556.147, 243.550, 52569.881 20/06/26,02:13:31,05,08,1, 11.9,1,1, 15.005, 10556.177, 243.578, 52569.964 20/06/26,02:13:31,06,08,1, 11.9,1,1, 15.005, 10556.157, 243.565, 52570.006 20/06/26,02:13:31,07,08,1, 11.9,1,1, 15.005, 10556.141, 243.540, 52570.026 20/06/26,02:13:31,08,08,1, 11.9,1,1, 15.005, 10556.131, 243.545, 52570.028 20/06/26,02:13:31,09,08,1, 11.9,1,1, 15.005, 10556.156, 243.546, 52569.986 20/06/26,02:13:31,10,08,1, 11.9,1,1, 15.005, 10556.145, 243.534, 52569.918 20/06/26,02:13:31,11,08,1, 11.9,1,1, 15.005, 10556.132, 243.541, 52569.835 20/06/26,02:13:31,12,08,1, 11.9,1,1, 15.005, 10556.139, 243.535, 52569.860 20/06/26,02:13:31,13,08,1, 11.9,1,1, 15.005, 10556.133, 243.533, 52569.927 20/06/26,02:13:31,14,08,1, 11.9,1,1, 15.005, 10556.142, 243.521, 52569.994 20/06/26,02:13:31,15,08,1, 11.9,1,1, 15.005, 10556.132, 243.551, 52570.057 20/06/26,02:13:31,16,08,1, 11.9,1,1, 15.005, 10556.112, 243.544, 52570.071 20/06/26,02:13:31,17,08,1, 11.9,1,1, 15.005, 10556.137, 243.535, 52570.028 20/06/26,02:13:31,18,08,1, 11.9,1,1, 15.005, 10556.148, 243.517, 52569.970 20/06/26,02:13:31,19,08,1, 11.9,1,1, 15.005, 10556.101, 243.479, 52569.861 20/06/26,02:13:32,00,08,1, 11.9,1,1, 15.003, 10556.058, 243.413, 52569.960 20/06/26,02:13:32,01,08,1, 11.9,1,1, 15.003, 10556.134, 243.485, 52569.893 20/06/26,02:13:32,02,08,1, 11.9,1,1, 15.003, 10556.126, 243.494, 52569.976 20/06/26,02:13:32,03,08,1, 11.9,1,1, 15.003, 10556.115, 243.493, 52570.019 20/06/26,02:13:32,04,08,1, 11.9,1,1, 15.003, 10556.113, 243.497, 52570.051 20/06/26,02:13:32,05,08,1, 11.9,1,1, 15.003, 10556.149, 243.491, 52570.089 20/06/26,02:13:32,06,08,1, 11.9,1,1, 15.003, 10556.079, 243.498, 52570.066 20/06/26,02:13:32,07,08,1, 11.9,1,1, 15.003, 10556.114, 243.457, 52569.942 20/06/26,02:13:32,08,08,1, 11.9,1,1, 15.003, 10556.106, 243.430, 52569.810 20/06/26,02:13:32,09,08,1, 11.9,1,1, 15.003, 10556.132, 243.453, 52569.889 20/06/26,02:13:32,10,08,1, 11.9,1,1, 15.003, 10556.117, 243.457, 52569.929 20/06/26,02:13:32,11,08,1, 11.9,1,1, 15.003, 10556.128, 243.455, 52569.978 20/06/26,02:13:32,12,08,1, 11.9,1,1, 15.003, 10556.108, 243.483, 52570.030 20/06/26,02:13:32,13,08,1, 11.9,1,1, 15.003, 10556.088, 243.441, 52570.017 20/06/26,02:13:32,14,08,1, 11.9,1,1, 15.003, 10556.073, 243.444, 52569.981 20/06/26,02:13:32,15,08,1, 11.9,1,1, 15.003, 10556.095, 243.431, 52569.919 20/06/26,02:13:32,16,08,1, 11.9,1,1, 15.003, 10556.097, 243.412, 52569.858 20/06/26,02:13:32,17,08,1, 11.9,1,1, 15.003, 10556.078, 243.442, 52569.863 20/06/26,02:13:32,18,08,1, 11.9,1,1, 15.003, 10556.078, 243.457, 52569.923 20/06/26,02:13:32,19,08,1, 11.9,1,1, 15.003, 10556.060, 243.413, 52569.960 20/06/26,02:13:33,00,09,1, 11.9,1,1, 15.005, 10556.033, 243.295, 52570.000 20/06/26,02:13:33,01,09,1, 11.9,1,1, 15.005, 10556.087, 243.411, 52570.029 20/06/26,02:13:33,02,09,1, 11.9,1,1, 15.005, 10556.072, 243.383, 52569.998 20/06/26,02:13:33,03,09,1, 11.9,1,1, 15.005, 10556.073, 243.376, 52569.941 20/06/26,02:13:33,04,09,1, 11.9,1,1, 15.005, 10556.072, 243.366, 52569.904 20/06/26,02:13:33,05,09,1, 11.9,1,1, 15.005, 10556.048, 243.369, 52569.890 20/06/26,02:13:33,06,09,1, 11.9,1,1, 15.005, 10556.061, 243.385, 52569.947 20/06/26,02:13:33,07,09,1, 11.9,1,1, 15.005, 10556.028, 243.337, 52569.921 20/06/26,02:13:33,08,09,1, 11.9,1,1, 15.005, 10556.060, 243.388, 52570.038 20/06/26,02:13:33,09,09,1, 11.9,1,1, 15.005, 10556.065, 243.367, 52570.042 20/06/26,02:13:33,10,09,1, 11.9,1,1, 15.005, 10556.049, 243.377, 52570.043 20/06/26,02:13:33,11,09,1, 11.9,1,1, 15.005, 10556.022, 243.333, 52569.999 20/06/26,02:13:33,12,09,1, 11.9,1,1, 15.005, 10556.045, 243.301, 52569.926 20/06/26,02:13:33,13,09,1, 11.9,1,1, 15.005, 10556.032, 243.308, 52569.875 20/06/26,02:13:33,14,09,1, 11.9,1,1, 15.005, 10556.014, 243.300, 52569.857 20/06/26,02:13:33,15,09,1, 11.9,1,1, 15.005, 10556.041, 243.296, 52569.909 20/06/26,02:13:33,16,09,1, 11.9,1,1, 15.005, 10556.012, 243.292, 52569.995 20/06/26,02:13:33,17,09,1, 11.9,1,1, 15.005, 10556.015, 243.339, 52570.024 20/06/26,02:13:33,18,09,1, 11.9,1,1, 15.005, 10556.040, 243.324, 52570.001 20/06/26,02:13:33,19,09,1, 11.9,1,1, 15.005, 10556.039, 243.295, 52570.000 20/06/26,02:13:34,00,09,1, 11.9,1,1, 15.006, 10555.999, 243.192, 52569.905 20/06/26,02:13:34,01,09,1, 11.9,1,1, 15.006, 10555.989, 243.282, 52569.933 20/06/26,02:13:34,02,09,1, 11.9,1,1, 15.006, 10556.030, 243.280, 52569.871 20/06/26,02:13:34,03,09,1, 11.9,1,1, 15.006, 10556.033, 243.285, 52569.888 20/06/26,02:13:34,04,09,1, 11.9,1,1, 15.006, 10556.002, 243.262, 52569.931 20/06/26,02:13:34,05,09,1, 11.9,1,1, 15.006, 10556.007, 243.287, 52570.014 20/06/26,02:13:34,06,09,1, 11.9,1,1, 15.006, 10555.985, 243.250, 52570.060 20/06/26,02:13:34,07,09,1, 11.9,1,1, 15.006, 10556.007, 243.269, 52570.041 20/06/26,02:13:34,08,09,1, 11.9,1,1, 15.006, 10555.978, 243.260, 52569.986 20/06/26,02:13:34,09,09,1, 11.9,1,1, 15.006, 10556.023, 243.262, 52569.949 20/06/26,02:13:34,10,09,1, 11.9,1,1, 15.006, 10556.011, 243.212, 52569.828 20/06/26,02:13:34,11,09,1, 11.9,1,1, 15.006, 10555.998, 243.236, 52569.847 20/06/26,02:13:34,12,09,1, 11.9,1,1, 15.006, 10555.992, 243.211, 52569.904 20/06/26,02:13:34,13,09,1, 11.9,1,1, 15.006, 10556.005, 243.206, 52569.989 20/06/26,02:13:34,14,09,1, 11.9,1,1, 15.006, 10555.972, 243.228, 52570.015 20/06/26,02:13:34,15,09,1, 11.9,1,1, 15.006, 10556.019, 243.236, 52570.076 20/06/26,02:13:34,16,09,1, 11.9,1,1, 15.006, 10555.974, 243.221, 52570.068 20/06/26,02:13:34,17,09,1, 11.9,1,1, 15.006, 10555.978, 243.184, 52569.971 20/06/26,02:13:34,18,09,1, 11.9,1,1, 15.006, 10555.967, 243.202, 52569.922 20/06/26,02:13:34,19,09,1, 11.9,1,1, 15.006, 10556.004, 243.192, 52569.905 20/06/26,02:13:35,00,08,1, 11.9,1,1, 15.003, 10556.024, 243.080, 52569.951 20/06/26,02:13:35,01,08,1, 11.9,1,1, 15.003, 10556.020, 243.163, 52569.875 20/06/26,02:13:35,02,08,1, 11.9,1,1, 15.003, 10556.014, 243.159, 52569.924 20/06/26,02:13:35,03,08,1, 11.9,1,1, 15.003, 10555.981, 243.179, 52570.003 20/06/26,02:13:35,04,08,1, 11.9,1,1, 15.003, 10556.003, 243.159, 52569.996 20/06/26,02:13:35,05,08,1, 11.9,1,1, 15.003, 10555.954, 243.141, 52570.002 20/06/26,02:13:35,06,08,1, 11.9,1,1, 15.003, 10555.985, 243.153, 52569.909 20/06/26,02:13:35,07,08,1, 11.9,1,1, 15.003, 10556.003, 243.152, 52569.860 20/06/26,02:13:35,08,08,1, 11.9,1,1, 15.003, 10556.002, 243.121, 52569.848 20/06/26,02:13:35,09,08,1, 11.9,1,1, 15.003, 10556.003, 243.119, 52569.868 20/06/26,02:13:35,10,08,1, 11.9,1,1, 15.003, 10556.012, 243.128, 52569.942 20/06/26,02:13:35,11,08,1, 11.9,1,1, 15.003, 10556.036, 243.141, 52569.980 20/06/26,02:13:35,12,08,1, 11.9,1,1, 15.003, 10556.027, 243.131, 52570.045 20/06/26,02:13:35,13,08,1, 11.9,1,1, 15.003, 10556.008, 243.123, 52570.011 20/06/26,02:13:35,14,08,1, 11.9,1,1, 15.003, 10556.013, 243.124, 52569.945 20/06/26,02:13:35,15,08,1, 11.9,1,1, 15.003, 10556.024, 243.117, 52569.932 20/06/26,02:13:35,16,08,1, 11.9,1,1, 15.003, 10556.020, 243.104, 52569.859 20/06/26,02:13:35,17,08,1, 11.9,1,1, 15.003, 10556.021, 243.108, 52569.845 20/06/26,02:13:35,18,08,1, 11.9,1,1, 15.003, 10556.032, 243.085, 52569.890 20/06/26,02:13:35,19,08,1, 11.9,1,1, 15.003, 10556.032, 243.080, 52569.951 20/06/26,02:13:36,00,08,1, 11.9,1,1, 15.006, 10556.074, 242.999, 52569.972 20/06/26,02:13:36,01,08,1, 11.9,1,1, 15.006, 10556.009, 243.085, 52569.999 20/06/26,02:13:36,02,08,1, 11.9,1,1, 15.006, 10556.008, 243.082, 52569.982 20/06/26,02:13:36,03,08,1, 11.9,1,1, 15.006, 10556.054, 243.104, 52569.976 20/06/26,02:13:36,04,08,1, 11.9,1,1, 15.006, 10556.060, 243.050, 52569.865 20/06/26,02:13:36,05,08,1, 11.9,1,1, 15.006, 10556.072, 243.103, 52569.882 20/06/26,02:13:36,06,08,1, 11.9,1,1, 15.006, 10556.047, 243.072, 52569.890 20/06/26,02:13:36,07,08,1, 11.9,1,1, 15.006, 10556.053, 243.039, 52569.885 20/06/26,02:13:36,08,08,1, 11.9,1,1, 15.006, 10556.083, 243.066, 52569.975 20/06/26,02:13:36,09,08,1, 11.9,1,1, 15.006, 10556.038, 243.040, 52570.039 20/06/26,02:13:36,10,08,1, 11.9,1,1, 15.006, 10556.061, 243.052, 52569.995 20/06/26,02:13:36,11,08,1, 11.9,1,1, 15.006, 10556.053, 243.054, 52569.951 20/06/26,02:13:36,12,08,1, 11.9,1,1, 15.006, 10556.073, 243.014, 52569.887 20/06/26,02:13:36,13,08,1, 11.9,1,1, 15.006, 10556.058, 243.021, 52569.879 20/06/26,02:13:36,14,08,1, 11.9,1,1, 15.006, 10556.083, 243.055, 52569.841 20/06/26,02:13:36,15,08,1, 11.9,1,1, 15.006, 10556.061, 243.010, 52569.904 20/06/26,02:13:36,16,08,1, 11.9,1,1, 15.006, 10556.062, 242.981, 52569.950 20/06/26,02:13:36,17,08,1, 11.9,1,1, 15.006, 10556.090, 243.038, 52570.000 20/06/26,02:13:36,18,08,1, 11.9,1,1, 15.006, 10556.086, 243.046, 52570.011 20/06/26,02:13:36,19,08,1, 11.9,1,1, 15.006, 10556.080, 242.999, 52569.972 20/06/26,02:13:37,00,08,1, 11.9,1,1, 15.006, 10556.141, 242.919, 52569.855 20/06/26,02:13:37,01,08,1, 11.9,1,1, 15.006, 10556.104, 242.987, 52569.866 20/06/26,02:13:37,02,08,1, 11.9,1,1, 15.006, 10556.070, 242.990, 52569.836 20/06/26,02:13:37,03,08,1, 11.9,1,1, 15.006, 10556.130, 242.984, 52569.857 20/06/26,02:13:37,04,08,1, 11.9,1,1, 15.006, 10556.124, 242.988, 52569.908 20/06/26,02:13:37,05,08,1, 11.9,1,1, 15.006, 10556.132, 242.993, 52569.998 20/06/26,02:13:37,06,08,1, 11.9,1,1, 15.006, 10556.127, 242.973, 52569.989 20/06/26,02:13:37,07,08,1, 11.9,1,1, 15.006, 10556.114, 242.985, 52570.016 20/06/26,02:13:37,08,08,1, 11.9,1,1, 15.006, 10556.123, 242.963, 52569.970 20/06/26,02:13:37,09,08,1, 11.9,1,1, 15.006, 10556.127, 242.955, 52569.871 20/06/26,02:13:37,10,08,1, 11.9,1,1, 15.006, 10556.110, 242.961, 52569.829 20/06/26,02:13:37,11,08,1, 11.9,1,1, 15.006, 10556.137, 242.937, 52569.807 20/06/26,02:13:37,12,08,1, 11.9,1,1, 15.006, 10556.159, 242.957, 52569.889 20/06/26,02:13:37,13,08,1, 11.9,1,1, 15.006, 10556.157, 242.946, 52569.926 20/06/26,02:13:37,14,08,1, 11.9,1,1, 15.006, 10556.158, 242.947, 52570.006 20/06/26,02:13:37,15,08,1, 11.9,1,1, 15.006, 10556.155, 242.939, 52569.981 20/06/26,02:13:37,16,08,1, 11.9,1,1, 15.006, 10556.189, 242.940, 52569.951 20/06/26,02:13:37,17,08,1, 11.9,1,1, 15.006, 10556.166, 242.920, 52569.926 20/06/26,02:13:37,18,08,1, 11.9,1,1, 15.006, 10556.193, 242.908, 52569.848 20/06/26,02:13:37,19,08,1, 11.9,1,1, 15.006, 10556.147, 242.919, 52569.855 20/06/26,02:13:38,00,08,1, 11.9,1,1, 15.007, 10556.308, 242.821, 52570.046 20/06/26,02:13:38,01,08,1, 11.9,1,1, 15.007, 10556.222, 242.918, 52569.947 20/06/26,02:13:38,02,08,1, 11.9,1,1, 15.007, 10556.199, 242.883, 52569.957 20/06/26,02:13:38,03,08,1, 11.9,1,1, 15.007, 10556.202, 242.900, 52570.003 20/06/26,02:13:38,04,08,1, 11.9,1,1, 15.007, 10556.202, 242.904, 52569.990 20/06/26,02:13:38,05,08,1, 11.9,1,1, 15.007, 10556.212, 242.889, 52569.969 20/06/26,02:13:38,06,08,1, 11.9,1,1, 15.007, 10556.212, 242.877, 52569.880 20/06/26,02:13:38,07,08,1, 11.9,1,1, 15.007, 10556.225, 242.899, 52570.054 20/06/26,02:13:38,08,08,1, 11.9,1,1, 15.007, 10556.225, 242.893, 52569.946 20/06/26,02:13:38,09,08,1, 11.9,1,1, 15.007, 10556.217, 242.874, 52569.942 20/06/26,02:13:38,10,08,1, 11.9,1,1, 15.007, 10556.253, 242.902, 52569.977 20/06/26,02:13:38,11,08,1, 11.9,1,1, 15.007, 10556.240, 242.876, 52570.036 20/06/26,02:13:38,12,08,1, 11.9,1,1, 15.007, 10556.268, 242.842, 52569.991 20/06/26,02:13:38,13,08,1, 11.9,1,1, 15.007, 10556.242, 242.855, 52569.962 20/06/26,02:13:38,14,08,1, 11.9,1,1, 15.007, 10556.267, 242.871, 52569.862 20/06/26,02:13:38,15,08,1, 11.9,1,1, 15.007, 10556.306, 242.852, 52569.879 20/06/26,02:13:38,16,08,1, 11.9,1,1, 15.007, 10556.265, 242.814, 52569.797 20/06/26,02:13:38,17,08,1, 11.9,1,1, 15.007, 10556.301, 242.834, 52569.910 20/06/26,02:13:38,18,08,1, 11.9,1,1, 15.007, 10556.297, 242.785, 52569.916 20/06/26,02:13:38,19,08,1, 11.9,1,1, 15.007, 10556.308, 242.821, 52570.046 20/06/26,02:13:39,00,09,1, 11.8,1,1, 15.004, 10556.391, 242.746, 52569.962 20/06/26,02:13:39,01,09,1, 11.8,1,1, 15.004, 10556.357, 242.824, 52569.988 20/06/26,02:13:39,02,09,1, 11.8,1,1, 15.004, 10556.314, 242.822, 52569.945 20/06/26,02:13:39,03,09,1, 11.8,1,1, 15.004, 10556.334, 242.832, 52569.890 20/06/26,02:13:39,04,09,1, 11.8,1,1, 15.004, 10556.335, 242.792, 52569.841 20/06/26,02:13:39,05,09,1, 11.8,1,1, 15.004, 10556.310, 242.770, 52569.630 20/06/26,02:13:39,06,09,1, 11.8,1,1, 15.004, 10556.296, 242.806, 52569.961 20/06/26,02:13:39,07,09,1, 11.8,1,1, 15.004, 10556.319, 242.797, 52569.962 20/06/26,02:13:39,08,09,1, 11.8,1,1, 15.004, 10556.345, 242.775, 52570.063 20/06/26,02:13:39,09,09,1, 11.8,1,1, 15.004, 10556.340, 242.794, 52570.060 20/06/26,02:13:39,10,09,1, 11.8,1,1, 15.004, 10556.350, 242.806, 52569.966 20/06/26,02:13:39,11,09,1, 11.8,1,1, 15.004, 10556.356, 242.776, 52569.934 20/06/26,02:13:39,12,09,1, 11.8,1,1, 15.004, 10556.382, 242.770, 52569.863 20/06/26,02:13:39,13,09,1, 11.8,1,1, 15.004, 10556.384, 242.760, 52569.896 20/06/26,02:13:39,14,09,1, 11.8,1,1, 15.004, 10556.351, 242.769, 52569.865 20/06/26,02:13:39,15,09,1, 11.8,1,1, 15.004, 10556.402, 242.755, 52569.950 20/06/26,02:13:39,16,09,1, 11.8,1,1, 15.004, 10556.390, 242.786, 52569.981 20/06/26,02:13:39,17,09,1, 11.8,1,1, 15.004, 10556.373, 242.778, 52570.041 20/06/26,02:13:39,18,09,1, 11.8,1,1, 15.004, 10556.391, 242.800, 52570.011 20/06/26,02:13:39,19,09,1, 11.8,1,1, 15.004, 10556.398, 242.746, 52569.962 20/06/26,02:13:40,00,08,1, 11.9,1,1, 15.007, 10556.475, 242.691, 52569.829 20/06/26,02:13:40,01,08,1, 11.9,1,1, 15.007, 10556.396, 242.762, 52569.843 20/06/26,02:13:40,02,08,1, 11.9,1,1, 15.007, 10556.419, 242.736, 52569.853 20/06/26,02:13:40,03,08,1, 11.9,1,1, 15.007, 10556.414, 242.766, 52569.898 20/06/26,02:13:40,04,08,1, 11.9,1,1, 15.007, 10556.418, 242.728, 52569.927 20/06/26,02:13:40,05,08,1, 11.9,1,1, 15.007, 10556.427, 242.754, 52570.005 20/06/26,02:13:40,06,08,1, 11.9,1,1, 15.007, 10556.415, 242.742, 52570.038 20/06/26,02:13:40,07,08,1, 11.9,1,1, 15.007, 10556.430, 242.728, 52569.988 20/06/26,02:13:40,08,08,1, 11.9,1,1, 15.007, 10556.429, 242.722, 52569.933 20/06/26,02:13:40,09,08,1, 11.9,1,1, 15.007, 10556.465, 242.730, 52569.891 20/06/26,02:13:40,10,08,1, 11.9,1,1, 15.007, 10556.435, 242.699, 52569.854 20/06/26,02:13:40,11,08,1, 11.9,1,1, 15.007, 10556.435, 242.719, 52569.887 20/06/26,02:13:40,12,08,1, 11.9,1,1, 15.007, 10556.456, 242.724, 52569.935 20/06/26,02:13:40,13,08,1, 11.9,1,1, 15.007, 10556.446, 242.725, 52569.994 20/06/26,02:13:40,14,08,1, 11.9,1,1, 15.007, 10556.441, 242.726, 52570.023 20/06/26,02:13:40,15,08,1, 11.9,1,1, 15.007, 10556.458, 242.729, 52570.006 20/06/26,02:13:40,16,08,1, 11.9,1,1, 15.007, 10556.461, 242.723, 52569.992 20/06/26,02:13:40,17,08,1, 11.9,1,1, 15.007, 10556.450, 242.722, 52569.888 20/06/26,02:13:40,18,08,1, 11.9,1,1, 15.007, 10556.490, 242.693, 52569.892 20/06/26,02:13:40,19,08,1, 11.9,1,1, 15.007, 10556.483, 242.691, 52569.829 20/06/26,02:13:41,00,08,1, 11.9,1,1, 15.003, 10556.517, 242.731, 52569.966 20/06/26,02:13:41,01,08,1, 11.9,1,1, 15.003, 10556.476, 242.711, 52569.951 20/06/26,02:13:41,02,08,1, 11.9,1,1, 15.003, 10556.476, 242.705, 52569.988 20/06/26,02:13:41,03,08,1, 11.9,1,1, 15.003, 10556.482, 242.693, 52570.016 20/06/26,02:13:41,04,08,1, 11.9,1,1, 15.003, 10556.493, 242.691, 52570.014 20/06/26,02:13:41,05,08,1, 11.9,1,1, 15.003, 10556.480, 242.702, 52569.940 20/06/26,02:13:41,06,08,1, 11.9,1,1, 15.003, 10556.503, 242.694, 52569.920 20/06/26,02:13:41,07,08,1, 11.9,1,1, 15.003, 10556.488, 242.677, 52569.848 20/06/26,02:13:41,08,08,1, 11.9,1,1, 15.003, 10556.469, 242.688, 52569.833 20/06/26,02:13:41,09,08,1, 11.9,1,1, 15.003, 10556.537, 242.678, 52569.933 20/06/26,02:13:41,10,08,1, 11.9,1,1, 15.003, 10556.509, 242.656, 52569.940 20/06/26,02:13:41,11,08,1, 11.9,1,1, 15.003, 10556.537, 242.697, 52570.017 20/06/26,02:13:41,12,08,1, 11.9,1,1, 15.003, 10556.518, 242.685, 52569.974 20/06/26,02:13:41,13,08,1, 11.9,1,1, 15.003, 10556.541, 242.689, 52569.989 20/06/26,02:13:41,14,08,1, 11.9,1,1, 15.003, 10556.515, 242.678, 52569.890 20/06/26,02:13:41,15,08,1, 11.9,1,1, 15.003, 10556.525, 242.679, 52569.856 20/06/26,02:13:41,16,08,1, 11.9,1,1, 15.003, 10556.536, 242.696, 52569.819 20/06/26,02:13:41,17,08,1, 11.9,1,1, 15.003, 10556.517, 242.679, 52569.858 20/06/26,02:13:41,18,08,1, 11.9,1,1, 15.003, 10556.522, 242.665, 52569.889 20/06/26,02:13:41,19,08,1, 11.9,1,1, 15.003, 10556.524, 242.731, 52569.966 20/06/26,02:13:42,00,08,1, 11.9,1,1, 15.005, 10556.517, 242.732, 52570.010 20/06/26,02:13:42,01,08,1, 11.9,1,1, 15.005, 10556.542, 242.705, 52569.998 20/06/26,02:13:42,02,08,1, 11.9,1,1, 15.005, 10556.521, 242.686, 52569.940 20/06/26,02:13:42,03,08,1, 11.9,1,1, 15.005, 10556.515, 242.702, 52569.909 20/06/26,02:13:42,04,08,1, 11.9,1,1, 15.005, 10556.534, 242.694, 52569.903 20/06/26,02:13:42,05,08,1, 11.9,1,1, 15.005, 10556.506, 242.668, 52569.835 20/06/26,02:13:42,06,08,1, 11.9,1,1, 15.005, 10556.535, 242.675, 52569.876 20/06/26,02:13:42,07,08,1, 11.9,1,1, 15.005, 10556.545, 242.686, 52569.958 20/06/26,02:13:42,08,08,1, 11.9,1,1, 15.005, 10556.531, 242.705, 52570.025 20/06/26,02:13:42,09,08,1, 11.9,1,1, 15.005, 10556.514, 242.684, 52570.051 20/06/26,02:13:42,10,08,1, 11.9,1,1, 15.005, 10556.513, 242.699, 52569.974 20/06/26,02:13:42,11,08,1, 11.9,1,1, 15.005, 10556.513, 242.715, 52569.970 20/06/26,02:13:42,12,08,1, 11.9,1,1, 15.005, 10556.514, 242.700, 52569.889 20/06/26,02:13:42,13,08,1, 11.9,1,1, 15.005, 10556.523, 242.700, 52569.890 20/06/26,02:13:42,14,08,1, 11.9,1,1, 15.005, 10556.521, 242.723, 52569.911 20/06/26,02:13:42,15,08,1, 11.9,1,1, 15.005, 10556.518, 242.724, 52570.006 20/06/26,02:13:42,16,08,1, 11.9,1,1, 15.005, 10556.507, 242.708, 52570.044 20/06/26,02:13:42,17,08,1, 11.9,1,1, 15.005, 10556.528, 242.719, 52570.103 20/06/26,02:13:42,18,08,1, 11.9,1,1, 15.005, 10556.507, 242.706, 52570.055 20/06/26,02:13:42,19,08,1, 11.9,1,1, 15.005, 10556.519, 242.732, 52570.010 20/06/26,02:13:43,00,09,1, 11.8,1,1, 15.004, 10556.433, 242.758, 52569.950 20/06/26,02:13:43,01,09,1, 11.8,1,1, 15.004, 10556.496, 242.737, 52569.876 20/06/26,02:13:43,02,09,1, 11.8,1,1, 15.004, 10556.513, 242.730, 52569.889 20/06/26,02:13:43,03,09,1, 11.8,1,1, 15.004, 10556.511, 242.758, 52569.979 20/06/26,02:13:43,04,09,1, 11.8,1,1, 15.004, 10556.492, 242.728, 52570.016 20/06/26,02:13:43,05,09,1, 11.8,1,1, 15.004, 10556.479, 242.770, 52570.093 20/06/26,02:13:43,06,09,1, 11.8,1,1, 15.004, 10556.504, 242.749, 52570.131 20/06/26,02:13:43,07,09,1, 11.8,1,1, 15.004, 10556.463, 242.748, 52570.123 20/06/26,02:13:43,08,09,1, 11.8,1,1, 15.004, 10556.472, 242.753, 52570.049 20/06/26,02:13:43,09,09,1, 11.8,1,1, 15.004, 10556.483, 242.740, 52569.936 20/06/26,02:13:43,10,09,1, 11.8,1,1, 15.004, 10556.495, 242.766, 52569.965 20/06/26,02:13:43,11,09,1, 11.8,1,1, 15.004, 10556.486, 242.745, 52569.970 20/06/26,02:13:43,12,09,1, 11.8,1,1, 15.004, 10556.478, 242.756, 52570.053 20/06/26,02:13:43,13,09,1, 11.8,1,1, 15.004, 10556.487, 242.786, 52570.123 20/06/26,02:13:43,14,09,1, 11.8,1,1, 15.004, 10556.475, 242.792, 52570.150 20/06/26,02:13:43,15,09,1, 11.8,1,1, 15.004, 10556.453, 242.772, 52570.141 20/06/26,02:13:43,16,09,1, 11.8,1,1, 15.004, 10556.448, 242.768, 52570.099 20/06/26,02:13:43,17,09,1, 11.8,1,1, 15.004, 10556.453, 242.774, 52570.000 20/06/26,02:13:43,18,09,1, 11.8,1,1, 15.004, 10556.459, 242.779, 52569.986 20/06/26,02:13:43,19,09,1, 11.8,1,1, 15.004, 10556.440, 242.758, 52569.950 20/06/26,02:13:44,00,09,1, 11.8,1,1, 15.004, 10556.333, 242.785, 52570.157 20/06/26,02:13:44,01,09,1, 11.8,1,1, 15.004, 10556.436, 242.771, 52570.065 20/06/26,02:13:44,02,09,1, 11.8,1,1, 15.004, 10556.405, 242.761, 52570.170 20/06/26,02:13:44,03,09,1, 11.8,1,1, 15.004, 10556.409, 242.750, 52570.107 20/06/26,02:13:44,04,09,1, 11.8,1,1, 15.004, 10556.421, 242.751, 52570.117 20/06/26,02:13:44,05,09,1, 11.8,1,1, 15.004, 10556.389, 242.766, 52570.026 20/06/26,02:13:44,06,09,1, 11.8,1,1, 15.004, 10556.385, 242.764, 52569.962 20/06/26,02:13:44,07,09,1, 11.8,1,1, 15.004, 10556.407, 242.787, 52569.969 20/06/26,02:13:44,08,09,1, 11.8,1,1, 15.004, 10556.408, 242.763, 52569.983 20/06/26,02:13:44,09,09,1, 11.8,1,1, 15.004, 10556.391, 242.767, 52570.047 20/06/26,02:13:44,10,09,1, 11.8,1,1, 15.004, 10556.400, 242.757, 52570.104 20/06/26,02:13:44,11,09,1, 11.8,1,1, 15.004, 10556.390, 242.783, 52570.142 20/06/26,02:13:44,12,09,1, 11.8,1,1, 15.004, 10556.363, 242.754, 52570.135 20/06/26,02:13:44,13,09,1, 11.8,1,1, 15.004, 10556.376, 242.793, 52570.096 20/06/26,02:13:44,14,09,1, 11.8,1,1, 15.004, 10556.374, 242.749, 52570.024 20/06/26,02:13:44,15,09,1, 11.8,1,1, 15.004, 10556.368, 242.730, 52569.965 20/06/26,02:13:44,16,09,1, 11.8,1,1, 15.004, 10556.358, 242.788, 52570.048 20/06/26,02:13:44,17,09,1, 11.8,1,1, 15.004, 10556.350, 242.798, 52570.086 20/06/26,02:13:44,18,09,1, 11.8,1,1, 15.004, 10556.356, 242.795, 52570.134 20/06/26,02:13:44,19,09,1, 11.8,1,1, 15.004, 10556.336, 242.785, 52570.157 20/06/26,02:13:45,00,09,1, 11.8,1,1, 15.004, 10556.191, 242.783, 52570.122 20/06/26,02:13:45,01,09,1, 11.8,1,1, 15.004, 10556.332, 242.794, 52570.138 20/06/26,02:13:45,02,09,1, 11.8,1,1, 15.004, 10556.296, 242.817, 52570.094 20/06/26,02:13:45,03,09,1, 11.8,1,1, 15.004, 10556.288, 242.741, 52569.970 20/06/26,02:13:45,04,09,1, 11.8,1,1, 15.004, 10556.266, 242.787, 52570.027 20/06/26,02:13:45,05,09,1, 11.8,1,1, 15.004, 10556.284, 242.776, 52570.008 20/06/26,02:13:45,06,09,1, 11.8,1,1, 15.004, 10556.295, 242.771, 52570.109 20/06/26,02:13:45,07,09,1, 11.8,1,1, 15.004, 10556.280, 242.813, 52570.186 20/06/26,02:13:45,08,09,1, 11.8,1,1, 15.004, 10556.254, 242.799, 52570.208 20/06/26,02:13:45,09,09,1, 11.8,1,1, 15.004, 10556.257, 242.802, 52570.183 20/06/26,02:13:45,10,09,1, 11.8,1,1, 15.004, 10556.220, 242.775, 52570.118 20/06/26,02:13:45,11,09,1, 11.8,1,1, 15.004, 10556.234, 242.766, 52570.076 20/06/26,02:13:45,12,09,1, 11.8,1,1, 15.004, 10556.248, 242.776, 52570.018 20/06/26,02:13:45,13,09,1, 11.8,1,1, 15.004, 10556.248, 242.790, 52570.038 20/06/26,02:13:45,14,09,1, 11.8,1,1, 15.004, 10556.228, 242.776, 52570.091 20/06/26,02:13:45,15,09,1, 11.8,1,1, 15.004, 10556.230, 242.793, 52570.186 20/06/26,02:13:45,16,09,1, 11.8,1,1, 15.004, 10556.213, 242.784, 52570.230 20/06/26,02:13:45,17,09,1, 11.8,1,1, 15.004, 10556.172, 242.770, 52570.244 20/06/26,02:13:45,18,09,1, 11.8,1,1, 15.004, 10556.196, 242.766, 52570.118 20/06/26,02:13:45,19,09,1, 11.8,1,1, 15.004, 10556.192, 242.783, 52570.122 20/06/26,02:13:46,00,09,1, 11.9,1,1, 15.003, 10556.099, 242.728, 52570.091 20/06/26,02:13:46,01,09,1, 11.9,1,1, 15.003, 10556.200, 242.767, 52570.037 20/06/26,02:13:46,02,09,1, 11.9,1,1, 15.003, 10556.177, 242.750, 52570.085 20/06/26,02:13:46,03,09,1, 11.9,1,1, 15.003, 10556.173, 242.791, 52570.195 20/06/26,02:13:46,04,09,1, 11.9,1,1, 15.003, 10556.173, 242.782, 52570.225 20/06/26,02:13:46,05,09,1, 11.9,1,1, 15.003, 10556.161, 242.780, 52570.231 20/06/26,02:13:46,06,09,1, 11.9,1,1, 15.003, 10556.165, 242.788, 52570.259 20/06/26,02:13:46,07,09,1, 11.9,1,1, 15.003, 10556.162, 242.738, 52570.197 20/06/26,02:13:46,08,09,1, 11.9,1,1, 15.003, 10556.132, 242.755, 52570.148 20/06/26,02:13:46,09,09,1, 11.9,1,1, 15.003, 10556.130, 242.744, 52570.088 20/06/26,02:13:46,10,09,1, 11.9,1,1, 15.003, 10556.148, 242.766, 52570.144 20/06/26,02:13:46,11,09,1, 11.9,1,1, 15.003, 10556.143, 242.771, 52570.111 20/06/26,02:13:46,12,09,1, 11.9,1,1, 15.003, 10556.124, 242.759, 52570.179 20/06/26,02:13:46,13,09,1, 11.9,1,1, 15.003, 10556.105, 242.766, 52570.261 20/06/26,02:13:46,14,09,1, 11.9,1,1, 15.003, 10556.106, 242.760, 52570.234 20/06/26,02:13:46,15,09,1, 11.9,1,1, 15.003, 10556.084, 242.749, 52570.190 20/06/26,02:13:46,16,09,1, 11.9,1,1, 15.003, 10556.121, 242.754, 52570.122 20/06/26,02:13:46,17,09,1, 11.9,1,1, 15.003, 10556.102, 242.764, 52570.082 20/06/26,02:13:46,18,09,1, 11.9,1,1, 15.003, 10556.116, 242.754, 52570.049 20/06/26,02:13:46,19,09,1, 11.9,1,1, 15.003, 10556.107, 242.728, 52570.091 20/06/26,02:13:47,00,09,1, 11.9,1,1, 15.004, 10556.083, 242.681, 52570.256 20/06/26,02:13:47,01,09,1, 11.9,1,1, 15.004, 10556.129, 242.727, 52570.226 20/06/26,02:13:47,02,09,1, 11.9,1,1, 15.004, 10556.088, 242.717, 52570.267 20/06/26,02:13:47,03,09,1, 11.9,1,1, 15.004, 10556.091, 242.720, 52570.219 20/06/26,02:13:47,04,09,1, 11.9,1,1, 15.004, 10556.097, 242.731, 52570.210 20/06/26,02:13:47,05,09,1, 11.9,1,1, 15.004, 10556.082, 242.740, 52570.133 20/06/26,02:13:47,06,09,1, 11.9,1,1, 15.004, 10556.076, 242.720, 52570.078 20/06/26,02:13:47,07,09,1, 11.9,1,1, 15.004, 10556.116, 242.719, 52570.064 20/06/26,02:13:47,08,09,1, 11.9,1,1, 15.004, 10556.076, 242.693, 52570.087 20/06/26,02:13:47,09,09,1, 11.9,1,1, 15.004, 10556.071, 242.701, 52570.177 20/06/26,02:13:47,10,09,1, 11.9,1,1, 15.004, 10556.117, 242.716, 52570.247 20/06/26,02:13:47,11,09,1, 11.9,1,1, 15.004, 10556.081, 242.676, 52570.306 20/06/26,02:13:47,12,09,1, 11.9,1,1, 15.004, 10556.076, 242.693, 52570.221 20/06/26,02:13:47,13,09,1, 11.9,1,1, 15.004, 10556.081, 242.690, 52570.158 20/06/26,02:13:47,14,09,1, 11.9,1,1, 15.004, 10556.079, 242.670, 52570.104 20/06/26,02:13:47,15,09,1, 11.9,1,1, 15.004, 10556.097, 242.672, 52570.067 20/06/26,02:13:47,16,09,1, 11.9,1,1, 15.004, 10556.089, 242.667, 52570.064 20/06/26,02:13:47,17,09,1, 11.9,1,1, 15.004, 10556.092, 242.659, 52570.169 20/06/26,02:13:47,18,09,1, 11.9,1,1, 15.004, 10556.085, 242.673, 52570.202 20/06/26,02:13:47,19,09,1, 11.9,1,1, 15.004, 10556.091, 242.681, 52570.256 20/06/26,02:13:48,00,08,1, 11.9,1,1, 15.005, 10556.158, 242.594, 52570.113 20/06/26,02:13:48,01,08,1, 11.9,1,1, 15.005, 10556.109, 242.662, 52570.194 20/06/26,02:13:48,02,08,1, 11.9,1,1, 15.005, 10556.094, 242.653, 52570.100 20/06/26,02:13:48,03,08,1, 11.9,1,1, 15.005, 10556.115, 242.641, 52570.044 20/06/26,02:13:48,04,08,1, 11.9,1,1, 15.005, 10556.131, 242.607, 52570.019 20/06/26,02:13:48,05,08,1, 11.9,1,1, 15.005, 10556.105, 242.636, 52570.065 20/06/26,02:13:48,06,08,1, 11.9,1,1, 15.005, 10556.103, 242.650, 52570.151 20/06/26,02:13:48,07,08,1, 11.9,1,1, 15.005, 10556.135, 242.650, 52570.200 20/06/26,02:13:48,08,08,1, 11.9,1,1, 15.005, 10556.132, 242.633, 52570.206 20/06/26,02:13:48,09,08,1, 11.9,1,1, 15.005, 10556.105, 242.650, 52570.200 20/06/26,02:13:48,10,08,1, 11.9,1,1, 15.005, 10556.120, 242.637, 52570.149 20/06/26,02:13:48,11,08,1, 11.9,1,1, 15.005, 10556.118, 242.602, 52570.088 20/06/26,02:13:48,12,08,1, 11.9,1,1, 15.005, 10556.127, 242.608, 52569.986 20/06/26,02:13:48,13,08,1, 11.9,1,1, 15.005, 10556.151, 242.614, 52570.060 20/06/26,02:13:48,14,08,1, 11.9,1,1, 15.005, 10556.163, 242.617, 52570.097 20/06/26,02:13:48,15,08,1, 11.9,1,1, 15.005, 10556.149, 242.623, 52570.146 20/06/26,02:13:48,16,08,1, 11.9,1,1, 15.005, 10556.129, 242.618, 52570.201 20/06/26,02:13:48,17,08,1, 11.9,1,1, 15.005, 10556.141, 242.623, 52570.221 20/06/26,02:13:48,18,08,1, 11.9,1,1, 15.005, 10556.156, 242.606, 52570.148 20/06/26,02:13:48,19,08,1, 11.9,1,1, 15.005, 10556.164, 242.594, 52570.113 20/06/26,02:13:49,00,08,1, 11.9,1,1, 15.004, 10556.200, 242.538, 52570.042 20/06/26,02:13:49,01,08,1, 11.9,1,1, 15.004, 10556.154, 242.596, 52569.983 20/06/26,02:13:49,02,08,1, 11.9,1,1, 15.004, 10556.175, 242.600, 52570.052 20/06/26,02:13:49,03,08,1, 11.9,1,1, 15.004, 10556.175, 242.574, 52570.136 20/06/26,02:13:49,04,08,1, 11.9,1,1, 15.004, 10556.170, 242.595, 52570.175 20/06/26,02:13:49,05,08,1, 11.9,1,1, 15.004, 10556.169, 242.573, 52570.192 20/06/26,02:13:49,06,08,1, 11.9,1,1, 15.004, 10556.160, 242.577, 52570.168 20/06/26,02:13:49,07,08,1, 11.9,1,1, 15.004, 10556.173, 242.593, 52570.099 20/06/26,02:13:49,08,08,1, 11.9,1,1, 15.004, 10556.167, 242.578, 52570.065 20/06/26,02:13:49,09,08,1, 11.9,1,1, 15.004, 10556.167, 242.575, 52570.043 20/06/26,02:13:49,10,08,1, 11.9,1,1, 15.004, 10556.172, 242.577, 52570.034 20/06/26,02:13:49,11,08,1, 11.9,1,1, 15.004, 10556.163, 242.587, 52570.103 20/06/26,02:13:49,12,08,1, 11.9,1,1, 15.004, 10556.182, 242.576, 52570.170 20/06/26,02:13:49,13,08,1, 11.9,1,1, 15.004, 10556.201, 242.568, 52570.168 20/06/26,02:13:49,14,08,1, 11.9,1,1, 15.004, 10556.177, 242.595, 52570.211 20/06/26,02:13:49,15,08,1, 11.9,1,1, 15.004, 10556.187, 242.550, 52570.162 20/06/26,02:13:49,16,08,1, 11.9,1,1, 15.004, 10556.193, 242.569, 52570.116 20/06/26,02:13:49,17,08,1, 11.9,1,1, 15.004, 10556.198, 242.584, 52570.065 20/06/26,02:13:49,18,08,1, 11.9,1,1, 15.004, 10556.177, 242.522, 52570.007 20/06/26,02:13:49,19,08,1, 11.9,1,1, 15.004, 10556.206, 242.538, 52570.042 20/06/26,02:13:50,00,08,1, 11.8,1,1, 15.005, 10556.241, 242.486, 52570.151 20/06/26,02:13:50,01,08,1, 11.8,1,1, 15.005, 10556.202, 242.534, 52570.164 20/06/26,02:13:50,02,08,1, 11.8,1,1, 15.005, 10556.188, 242.546, 52570.212 20/06/26,02:13:50,03,08,1, 11.8,1,1, 15.005, 10556.230, 242.551, 52570.165 20/06/26,02:13:50,04,08,1, 11.8,1,1, 15.005, 10556.213, 242.542, 52570.146 20/06/26,02:13:50,05,08,1, 11.8,1,1, 15.005, 10556.221, 242.513, 52570.020 20/06/26,02:13:50,06,08,1, 11.8,1,1, 15.005, 10556.197, 242.509, 52569.972 20/06/26,02:13:50,07,08,1, 11.8,1,1, 15.005, 10556.200, 242.490, 52570.034 20/06/26,02:13:50,08,08,1, 11.8,1,1, 15.005, 10556.234, 242.530, 52570.134 20/06/26,02:13:50,09,08,1, 11.8,1,1, 15.005, 10556.241, 242.510, 52570.138 20/06/26,02:13:50,10,08,1, 11.8,1,1, 15.005, 10556.233, 242.499, 52570.158 20/06/26,02:13:50,11,08,1, 11.8,1,1, 15.005, 10556.242, 242.507, 52570.157 20/06/26,02:13:50,12,08,1, 11.8,1,1, 15.005, 10556.226, 242.508, 52570.094 20/06/26,02:13:50,13,08,1, 11.8,1,1, 15.005, 10556.224, 242.506, 52570.059 20/06/26,02:13:50,14,08,1, 11.8,1,1, 15.005, 10556.257, 242.474, 52570.046 20/06/26,02:13:50,15,08,1, 11.8,1,1, 15.005, 10556.234, 242.485, 52570.035 20/06/26,02:13:50,16,08,1, 11.8,1,1, 15.005, 10556.264, 242.506, 52570.077 20/06/26,02:13:50,17,08,1, 11.8,1,1, 15.005, 10556.244, 242.475, 52570.106 20/06/26,02:13:50,18,08,1, 11.8,1,1, 15.005, 10556.245, 242.482, 52570.141 20/06/26,02:13:50,19,08,1, 11.8,1,1, 15.005, 10556.249, 242.486, 52570.151 20/06/26,02:13:51,00,08,1, 11.9,1,1, 15.002, 10556.283, 242.419, 52570.008 20/06/26,02:13:51,01,08,1, 11.9,1,1, 15.002, 10556.234, 242.448, 52570.045 20/06/26,02:13:51,02,08,1, 11.9,1,1, 15.002, 10556.247, 242.434, 52569.986 20/06/26,02:13:51,03,08,1, 11.9,1,1, 15.002, 10556.274, 242.476, 52570.035 20/06/26,02:13:51,04,08,1, 11.9,1,1, 15.002, 10556.267, 242.478, 52570.027 20/06/26,02:13:51,05,08,1, 11.9,1,1, 15.002, 10556.267, 242.455, 52570.078 20/06/26,02:13:51,06,08,1, 11.9,1,1, 15.002, 10556.254, 242.463, 52570.136 20/06/26,02:13:51,07,08,1, 11.9,1,1, 15.002, 10556.261, 242.461, 52570.175 20/06/26,02:13:51,08,08,1, 11.9,1,1, 15.002, 10556.302, 242.464, 52570.191 20/06/26,02:13:51,09,08,1, 11.9,1,1, 15.002, 10556.272, 242.415, 52570.084 20/06/26,02:13:51,10,08,1, 11.9,1,1, 15.002, 10556.257, 242.421, 52570.018 20/06/26,02:13:51,11,08,1, 11.9,1,1, 15.002, 10556.268, 242.425, 52570.021 20/06/26,02:13:51,12,08,1, 11.9,1,1, 15.002, 10556.272, 242.448, 52570.030 20/06/26,02:13:51,13,08,1, 11.9,1,1, 15.002, 10556.289, 242.410, 52570.054 20/06/26,02:13:51,14,08,1, 11.9,1,1, 15.002, 10556.269, 242.410, 52570.109 20/06/26,02:13:51,15,08,1, 11.9,1,1, 15.002, 10556.298, 242.422, 52570.160 20/06/26,02:13:51,16,08,1, 11.9,1,1, 15.002, 10556.287, 242.432, 52570.189 20/06/26,02:13:51,17,08,1, 11.9,1,1, 15.002, 10556.275, 242.421, 52570.145 20/06/26,02:13:51,18,08,1, 11.9,1,1, 15.002, 10556.272, 242.434, 52570.055 20/06/26,02:13:51,19,08,1, 11.9,1,1, 15.002, 10556.285, 242.419, 52570.008 20/06/26,02:13:52,00,08,1, 11.8,1,1, 15.004, 10556.308, 242.405, 52570.139 20/06/26,02:13:52,01,08,1, 11.8,1,1, 15.004, 10556.311, 242.394, 52570.039 20/06/26,02:13:52,02,08,1, 11.8,1,1, 15.004, 10556.275, 242.382, 52570.087 20/06/26,02:13:52,03,08,1, 11.8,1,1, 15.004, 10556.266, 242.414, 52570.162 20/06/26,02:13:52,04,08,1, 11.8,1,1, 15.004, 10556.282, 242.390, 52570.166 20/06/26,02:13:52,05,08,1, 11.8,1,1, 15.004, 10556.275, 242.400, 52570.157 20/06/26,02:13:52,06,08,1, 11.8,1,1, 15.004, 10556.277, 242.379, 52570.086 20/06/26,02:13:52,07,08,1, 11.8,1,1, 15.004, 10556.268, 242.391, 52570.059 20/06/26,02:13:52,08,08,1, 11.8,1,1, 15.004, 10556.288, 242.389, 52570.021 20/06/26,02:13:52,09,08,1, 11.8,1,1, 15.004, 10556.265, 242.392, 52570.046 20/06/26,02:13:52,10,08,1, 11.8,1,1, 15.004, 10556.278, 242.389, 52570.059 20/06/26,02:13:52,11,08,1, 11.8,1,1, 15.004, 10556.293, 242.380, 52570.089 20/06/26,02:13:52,12,08,1, 11.8,1,1, 15.004, 10556.282, 242.392, 52570.168 20/06/26,02:13:52,13,08,1, 11.8,1,1, 15.004, 10556.291, 242.407, 52570.164 20/06/26,02:13:52,14,08,1, 11.8,1,1, 15.004, 10556.266, 242.406, 52570.118 20/06/26,02:13:52,15,08,1, 11.8,1,1, 15.004, 10556.271, 242.360, 52570.061 20/06/26,02:13:52,16,08,1, 11.8,1,1, 15.004, 10556.303, 242.381, 52570.029 20/06/26,02:13:52,17,08,1, 11.8,1,1, 15.004, 10556.294, 242.396, 52570.011 20/06/26,02:13:52,18,08,1, 11.8,1,1, 15.004, 10556.275, 242.388, 52570.053 20/06/26,02:13:52,19,08,1, 11.8,1,1, 15.004, 10556.314, 242.405, 52570.139 20/06/26,02:13:53,00,08,1, 11.8,1,1, 15.003, 10556.358, 242.440, 52570.190 20/06/26,02:13:53,01,08,1, 11.8,1,1, 15.003, 10556.299, 242.404, 52570.216 20/06/26,02:13:53,02,08,1, 11.8,1,1, 15.003, 10556.287, 242.434, 52570.169 20/06/26,02:13:53,03,08,1, 11.8,1,1, 15.003, 10556.312, 242.438, 52570.173 20/06/26,02:13:53,04,08,1, 11.8,1,1, 15.003, 10556.308, 242.424, 52570.056 20/06/26,02:13:53,05,08,1, 11.8,1,1, 15.003, 10556.295, 242.387, 52570.008 20/06/26,02:13:53,06,08,1, 11.8,1,1, 15.003, 10556.304, 242.407, 52569.996 20/06/26,02:13:53,07,08,1, 11.8,1,1, 15.003, 10556.332, 242.430, 52570.066 20/06/26,02:13:53,08,08,1, 11.8,1,1, 15.003, 10556.350, 242.381, 52570.117 20/06/26,02:13:53,09,08,1, 11.8,1,1, 15.003, 10556.337, 242.416, 52570.144 20/06/26,02:13:53,10,08,1, 11.8,1,1, 15.003, 10556.345, 242.420, 52570.173 20/06/26,02:13:53,11,08,1, 11.8,1,1, 15.003, 10556.339, 242.429, 52570.164 20/06/26,02:13:53,12,08,1, 11.8,1,1, 15.003, 10556.368, 242.400, 52570.126 20/06/26,02:13:53,13,08,1, 11.8,1,1, 15.003, 10556.342, 242.405, 52570.045 20/06/26,02:13:53,14,08,1, 11.8,1,1, 15.003, 10556.343, 242.418, 52570.026 20/06/26,02:13:53,15,08,1, 11.8,1,1, 15.003, 10556.368, 242.435, 52570.062 20/06/26,02:13:53,16,08,1, 11.8,1,1, 15.003, 10556.330, 242.439, 52570.109 20/06/26,02:13:53,17,08,1, 11.8,1,1, 15.003, 10556.327, 242.424, 52570.188 20/06/26,02:13:53,18,08,1, 11.8,1,1, 15.003, 10556.343, 242.432, 52570.221 20/06/26,02:13:53,19,08,1, 11.8,1,1, 15.003, 10556.365, 242.440, 52570.190 20/06/26,02:13:54,00,08,1, 11.9,1,1, 15.004, 10556.458, 242.438, 52570.007 20/06/26,02:13:54,01,08,1, 11.9,1,1, 15.004, 10556.395, 242.420, 52570.130 20/06/26,02:13:54,02,08,1, 11.9,1,1, 15.004, 10556.374, 242.409, 52570.058 20/06/26,02:13:54,03,08,1, 11.9,1,1, 15.004, 10556.406, 242.425, 52569.985 20/06/26,02:13:54,04,08,1, 11.9,1,1, 15.004, 10556.364, 242.432, 52570.072 20/06/26,02:13:54,05,08,1, 11.9,1,1, 15.004, 10556.370, 242.435, 52570.122 20/06/26,02:13:54,06,08,1, 11.9,1,1, 15.004, 10556.414, 242.414, 52570.042 20/06/26,02:13:54,07,08,1, 11.9,1,1, 15.004, 10556.394, 242.412, 52569.916 20/06/26,02:13:54,08,08,1, 11.9,1,1, 15.004, 10556.390, 242.443, 52570.242 20/06/26,02:13:54,09,08,1, 11.9,1,1, 15.004, 10556.367, 242.442, 52570.105 20/06/26,02:13:54,10,08,1, 11.9,1,1, 15.004, 10556.402, 242.442, 52570.060 20/06/26,02:13:54,11,08,1, 11.9,1,1, 15.004, 10556.437, 242.445, 52570.033 20/06/26,02:13:54,12,08,1, 11.9,1,1, 15.004, 10556.417, 242.438, 52570.059 20/06/26,02:13:54,13,08,1, 11.9,1,1, 15.004, 10556.411, 242.442, 52570.086 20/06/26,02:13:54,14,08,1, 11.9,1,1, 15.004, 10556.414, 242.451, 52570.168 20/06/26,02:13:54,15,08,1, 11.9,1,1, 15.004, 10556.415, 242.456, 52570.170 20/06/26,02:13:54,16,08,1, 11.9,1,1, 15.004, 10556.439, 242.451, 52570.178 20/06/26,02:13:54,17,08,1, 11.9,1,1, 15.004, 10556.441, 242.442, 52570.109 20/06/26,02:13:54,18,08,1, 11.9,1,1, 15.004, 10556.441, 242.440, 52570.055 20/06/26,02:13:54,19,08,1, 11.9,1,1, 15.004, 10556.459, 242.438, 52570.007 20/06/26,02:13:55,00,08,1, 11.9,1,1, 15.000, 10556.567, 242.460, 52570.139 20/06/26,02:13:55,01,08,1, 11.9,1,1, 15.000, 10556.485, 242.460, 52570.105 20/06/26,02:13:55,02,08,1, 11.9,1,1, 15.000, 10556.461, 242.454, 52570.154 20/06/26,02:13:55,03,08,1, 11.9,1,1, 15.000, 10556.451, 242.472, 52570.234 20/06/26,02:13:55,04,08,1, 11.9,1,1, 15.000, 10556.475, 242.461, 52570.185 20/06/26,02:13:55,05,08,1, 11.9,1,1, 15.000, 10556.486, 242.449, 52570.154 20/06/26,02:13:55,06,08,1, 11.9,1,1, 15.000, 10556.478, 242.434, 52570.062 20/06/26,02:13:55,07,08,1, 11.9,1,1, 15.000, 10556.486, 242.437, 52569.998 20/06/26,02:13:55,08,08,1, 11.9,1,1, 15.000, 10556.493, 242.467, 52570.034 20/06/26,02:13:55,09,08,1, 11.9,1,1, 15.000, 10556.520, 242.471, 52570.049 20/06/26,02:13:55,10,08,1, 11.9,1,1, 15.000, 10556.485, 242.427, 52570.047 20/06/26,02:13:55,11,08,1, 11.9,1,1, 15.000, 10556.506, 242.461, 52570.168 20/06/26,02:13:55,12,08,1, 11.9,1,1, 15.000, 10556.506, 242.443, 52570.173 20/06/26,02:13:55,13,08,1, 11.9,1,1, 15.000, 10556.511, 242.437, 52570.169 20/06/26,02:13:55,14,08,1, 11.9,1,1, 15.000, 10556.530, 242.419, 52570.119 20/06/26,02:13:55,15,08,1, 11.9,1,1, 15.000, 10556.504, 242.428, 52570.054 20/06/26,02:13:55,16,08,1, 11.9,1,1, 15.000, 10556.531, 242.430, 52570.025 20/06/26,02:13:55,17,08,1, 11.9,1,1, 15.000, 10556.530, 242.433, 52570.043 20/06/26,02:13:55,18,08,1, 11.9,1,1, 15.000, 10556.540, 242.417, 52570.064 20/06/26,02:13:55,19,08,1, 11.9,1,1, 15.000, 10556.568, 242.460, 52570.139 20/06/26,02:13:56,00,08,1, 11.9,1,1, 15.002, 10556.642, 242.419, 52570.121 20/06/26,02:13:56,01,08,1, 11.9,1,1, 15.002, 10556.536, 242.402, 52570.156 20/06/26,02:13:56,02,08,1, 11.9,1,1, 15.002, 10556.534, 242.418, 52570.097 20/06/26,02:13:56,03,08,1, 11.9,1,1, 15.002, 10556.537, 242.425, 52570.058 20/06/26,02:13:56,04,08,1, 11.9,1,1, 15.002, 10556.554, 242.424, 52569.996 20/06/26,02:13:56,05,08,1, 11.9,1,1, 15.002, 10556.572, 242.394, 52569.979 20/06/26,02:13:56,06,08,1, 11.9,1,1, 15.002, 10556.549, 242.426, 52570.010 20/06/26,02:13:56,07,08,1, 11.9,1,1, 15.002, 10556.558, 242.419, 52570.112 20/06/26,02:13:56,08,08,1, 11.9,1,1, 15.002, 10556.581, 242.420, 52570.150 20/06/26,02:13:56,09,08,1, 11.9,1,1, 15.002, 10556.576, 242.426, 52570.194 20/06/26,02:13:56,10,08,1, 11.9,1,1, 15.002, 10556.569, 242.416, 52570.126 20/06/26,02:13:56,11,08,1, 11.9,1,1, 15.002, 10556.601, 242.428, 52570.105 20/06/26,02:13:56,12,08,1, 11.9,1,1, 15.002, 10556.579, 242.411, 52569.991 20/06/26,02:13:56,13,08,1, 11.9,1,1, 15.002, 10556.586, 242.412, 52569.994 20/06/26,02:13:56,14,08,1, 11.9,1,1, 15.002, 10556.609, 242.386, 52570.010 20/06/26,02:13:56,15,08,1, 11.9,1,1, 15.002, 10556.614, 242.403, 52570.087 20/06/26,02:13:56,16,08,1, 11.9,1,1, 15.002, 10556.622, 242.431, 52570.121 20/06/26,02:13:56,17,08,1, 11.9,1,1, 15.002, 10556.623, 242.393, 52570.153 20/06/26,02:13:56,18,08,1, 11.9,1,1, 15.002, 10556.625, 242.387, 52570.109 20/06/26,02:13:56,19,08,1, 11.9,1,1, 15.002, 10556.649, 242.419, 52570.121 20/06/26,02:13:57,00,09,1, 11.9,1,1, 15.004, 10556.709, 242.319, 52570.010 20/06/26,02:13:57,01,09,1, 11.9,1,1, 15.004, 10556.623, 242.386, 52570.022 20/06/26,02:13:57,02,09,1, 11.9,1,1, 15.004, 10556.649, 242.373, 52569.990 20/06/26,02:13:57,03,09,1, 11.9,1,1, 15.004, 10556.633, 242.369, 52570.017 20/06/26,02:13:57,04,09,1, 11.9,1,1, 15.004, 10556.683, 242.390, 52570.069 20/06/26,02:13:57,05,09,1, 11.9,1,1, 15.004, 10556.617, 242.354, 52570.095 20/06/26,02:13:57,06,09,1, 11.9,1,1, 15.004, 10556.674, 242.378, 52570.136 20/06/26,02:13:57,07,09,1, 11.9,1,1, 15.004, 10556.660, 242.367, 52570.076 20/06/26,02:13:57,08,09,1, 11.9,1,1, 15.004, 10556.682, 242.392, 52570.093 20/06/26,02:13:57,09,09,1, 11.9,1,1, 15.004, 10556.694, 242.364, 52570.024 20/06/26,02:13:57,10,09,1, 11.9,1,1, 15.004, 10556.695, 242.354, 52569.974 20/06/26,02:13:57,11,09,1, 11.9,1,1, 15.004, 10556.665, 242.369, 52570.038 20/06/26,02:13:57,12,09,1, 11.9,1,1, 15.004, 10556.688, 242.353, 52570.041 20/06/26,02:13:57,13,09,1, 11.9,1,1, 15.004, 10556.703, 242.342, 52570.137 20/06/26,02:13:57,14,09,1, 11.9,1,1, 15.004, 10556.682, 242.347, 52570.118 20/06/26,02:13:57,15,09,1, 11.9,1,1, 15.004, 10556.709, 242.341, 52570.132 20/06/26,02:13:57,16,09,1, 11.9,1,1, 15.004, 10556.680, 242.337, 52570.078 20/06/26,02:13:57,17,09,1, 11.9,1,1, 15.004, 10556.713, 242.348, 52570.025 20/06/26,02:13:57,18,09,1, 11.9,1,1, 15.004, 10556.696, 242.305, 52569.974 20/06/26,02:13:57,19,09,1, 11.9,1,1, 15.004, 10556.714, 242.319, 52570.010 20/06/26,02:13:58,00,09,1, 11.9,1,1, 15.001, 10556.700, 242.209, 52570.094 20/06/26,02:13:58,01,09,1, 11.9,1,1, 15.001, 10556.679, 242.319, 52570.097 20/06/26,02:13:58,02,09,1, 11.9,1,1, 15.001, 10556.726, 242.316, 52570.097 20/06/26,02:13:58,03,09,1, 11.9,1,1, 15.001, 10556.704, 242.300, 52570.082 20/06/26,02:13:58,04,09,1, 11.9,1,1, 15.001, 10556.692, 242.305, 52570.073 20/06/26,02:13:58,05,09,1, 11.9,1,1, 15.001, 10556.712, 242.276, 52569.953 20/06/26,02:13:58,06,09,1, 11.9,1,1, 15.001, 10556.703, 242.260, 52569.948 20/06/26,02:13:58,07,09,1, 11.9,1,1, 15.001, 10556.709, 242.276, 52569.927 20/06/26,02:13:58,08,09,1, 11.9,1,1, 15.001, 10556.707, 242.300, 52569.965 20/06/26,02:13:58,09,09,1, 11.9,1,1, 15.001, 10556.708, 242.267, 52570.067 20/06/26,02:13:58,10,09,1, 11.9,1,1, 15.001, 10556.704, 242.220, 52570.069 20/06/26,02:13:58,11,09,1, 11.9,1,1, 15.001, 10556.701, 242.247, 52570.097 20/06/26,02:13:58,12,09,1, 11.9,1,1, 15.001, 10556.704, 242.260, 52570.078 20/06/26,02:13:58,13,09,1, 11.9,1,1, 15.001, 10556.699, 242.221, 52569.997 20/06/26,02:13:58,14,09,1, 11.9,1,1, 15.001, 10556.711, 242.230, 52569.910 20/06/26,02:13:58,15,09,1, 11.9,1,1, 15.001, 10556.693, 242.215, 52569.904 20/06/26,02:13:58,16,09,1, 11.9,1,1, 15.001, 10556.738, 242.218, 52569.988 20/06/26,02:13:58,17,09,1, 11.9,1,1, 15.001, 10556.710, 242.214, 52570.043 20/06/26,02:13:58,18,09,1, 11.9,1,1, 15.001, 10556.690, 242.193, 52570.067 20/06/26,02:13:58,19,09,1, 11.9,1,1, 15.001, 10556.706, 242.209, 52570.094 20/06/26,02:13:59,00,09,1, 11.9,1,1, 15.003, 10556.659, 242.016, 52569.923 20/06/26,02:13:59,01,09,1, 11.9,1,1, 15.003, 10556.733, 242.191, 52570.060 20/06/26,02:13:59,02,09,1, 11.9,1,1, 15.003, 10556.692, 242.160, 52569.930 20/06/26,02:13:59,03,09,1, 11.9,1,1, 15.003, 10556.701, 242.135, 52569.935 20/06/26,02:13:59,04,09,1, 11.9,1,1, 15.003, 10556.715, 242.171, 52569.936 20/06/26,02:13:59,05,09,1, 11.9,1,1, 15.003, 10556.703, 242.125, 52569.965 20/06/26,02:13:59,06,09,1, 11.9,1,1, 15.003, 10556.694, 242.109, 52570.016 20/06/26,02:13:59,07,09,1, 11.9,1,1, 15.003, 10556.684, 242.135, 52570.038 20/06/26,02:13:59,08,09,1, 11.9,1,1, 15.003, 10556.683, 242.114, 52570.091 20/06/26,02:13:59,09,09,1, 11.9,1,1, 15.003, 10556.703, 242.108, 52570.054 20/06/26,02:13:59,10,09,1, 11.9,1,1, 15.003, 10556.701, 242.110, 52569.953 20/06/26,02:13:59,11,09,1, 11.9,1,1, 15.003, 10556.688, 242.081, 52569.897 20/06/26,02:13:59,12,09,1, 11.9,1,1, 15.003, 10556.678, 242.081, 52569.843 20/06/26,02:13:59,13,09,1, 11.9,1,1, 15.003, 10556.706, 242.105, 52569.921 20/06/26,02:13:59,14,09,1, 11.9,1,1, 15.003, 10556.675, 242.067, 52569.949 20/06/26,02:13:59,15,09,1, 11.9,1,1, 15.003, 10556.683, 242.073, 52569.991 20/06/26,02:13:59,16,09,1, 11.9,1,1, 15.003, 10556.685, 242.077, 52570.025 20/06/26,02:13:59,17,09,1, 11.9,1,1, 15.003, 10556.689, 242.082, 52570.000 20/06/26,02:13:59,18,09,1, 11.9,1,1, 15.003, 10556.653, 242.050, 52569.972 20/06/26,02:13:59,19,09,1, 11.9,1,1, 15.003, 10556.663, 242.016, 52569.923 20/06/26,02:14:00,00,09,1, 11.8,1,1, 14.998, 10556.583, 241.887, 52569.782 20/06/26,02:14:00,01,09,1, 11.8,1,1, 14.998, 10556.661, 242.019, 52569.866 20/06/26,02:14:00,02,09,1, 11.8,1,1, 14.998, 10556.677, 242.000, 52569.840 20/06/26,02:14:00,03,09,1, 11.8,1,1, 14.998, 10556.669, 242.013, 52569.950 20/06/26,02:14:00,04,09,1, 11.8,1,1, 14.998, 10556.677, 242.013, 52569.962 20/06/26,02:14:00,05,09,1, 11.8,1,1, 14.998, 10556.669, 241.999, 52569.969 20/06/26,02:14:00,06,09,1, 11.8,1,1, 14.998, 10556.646, 242.010, 52569.989 20/06/26,02:14:00,07,09,1, 11.8,1,1, 14.998, 10556.658, 241.977, 52569.864 20/06/26,02:14:00,08,09,1, 11.8,1,1, 14.998, 10556.631, 241.980, 52569.836 20/06/26,02:14:00,09,09,1, 11.8,1,1, 14.998, 10556.652, 241.966, 52569.852 20/06/26,02:14:00,10,09,1, 11.8,1,1, 14.998, 10556.641, 241.961, 52569.797 20/06/26,02:14:00,11,09,1, 11.8,1,1, 14.998, 10556.629, 241.939, 52569.877 20/06/26,02:14:00,12,09,1, 11.8,1,1, 14.998, 10556.624, 241.979, 52569.912 20/06/26,02:14:00,13,09,1, 11.8,1,1, 14.998, 10556.646, 241.966, 52569.966 20/06/26,02:14:00,14,09,1, 11.8,1,1, 14.998, 10556.607, 241.933, 52569.901 20/06/26,02:14:00,15,09,1, 11.8,1,1, 14.998, 10556.606, 241.930, 52569.867 20/06/26,02:14:00,16,09,1, 11.8,1,1, 14.998, 10556.625, 241.917, 52569.808 20/06/26,02:14:00,17,09,1, 11.8,1,1, 14.998, 10556.588, 241.912, 52569.784 20/06/26,02:14:00,18,09,1, 11.8,1,1, 14.998, 10556.606, 241.920, 52569.832 20/06/26,02:14:00,19,09,1, 11.8,1,1, 14.998, 10556.585, 241.887, 52569.782 20/06/26,02:14:01,00,09,1, 11.9,1,1, 15.003, 10556.550, 241.873, 52569.885 20/06/26,02:14:01,01,09,1, 11.9,1,1, 15.003, 10556.585, 241.912, 52569.933 20/06/26,02:14:01,02,09,1, 11.9,1,1, 15.003, 10556.590, 241.900, 52569.952 20/06/26,02:14:01,03,09,1, 11.9,1,1, 15.003, 10556.568, 241.899, 52569.875 20/06/26,02:14:01,04,09,1, 11.9,1,1, 15.003, 10556.573, 241.899, 52569.828 20/06/26,02:14:01,05,09,1, 11.9,1,1, 15.003, 10556.597, 241.885, 52569.775 20/06/26,02:14:01,06,09,1, 11.9,1,1, 15.003, 10556.594, 241.886, 52569.786 20/06/26,02:14:01,07,09,1, 11.9,1,1, 15.003, 10556.580, 241.861, 52569.769 20/06/26,02:14:01,08,09,1, 11.9,1,1, 15.003, 10556.594, 241.874, 52569.888 20/06/26,02:14:01,09,09,1, 11.9,1,1, 15.003, 10556.563, 241.874, 52569.906 20/06/26,02:14:01,10,09,1, 11.9,1,1, 15.003, 10556.560, 241.862, 52569.921 20/06/26,02:14:01,11,09,1, 11.9,1,1, 15.003, 10556.557, 241.867, 52569.886 20/06/26,02:14:01,12,09,1, 11.9,1,1, 15.003, 10556.563, 241.887, 52569.874 20/06/26,02:14:01,13,09,1, 11.9,1,1, 15.003, 10556.547, 241.861, 52569.848 20/06/26,02:14:01,14,09,1, 11.9,1,1, 15.003, 10556.577, 241.860, 52569.771 20/06/26,02:14:01,15,09,1, 11.9,1,1, 15.003, 10556.543, 241.829, 52569.787 20/06/26,02:14:01,16,09,1, 11.9,1,1, 15.003, 10556.547, 241.879, 52569.821 20/06/26,02:14:01,17,09,1, 11.9,1,1, 15.003, 10556.541, 241.915, 52569.862 20/06/26,02:14:01,18,09,1, 11.9,1,1, 15.003, 10556.550, 241.893, 52569.950 20/06/26,02:14:01,19,09,1, 11.9,1,1, 15.003, 10556.553, 241.873, 52569.885 20/06/26,02:14:02,00,09,1, 11.8,1,1, 15.002, 10556.400, 241.886, 52569.795 20/06/26,02:14:02,01,09,1, 11.8,1,1, 15.002, 10556.532, 241.868, 52569.795 20/06/26,02:14:02,02,09,1, 11.8,1,1, 15.002, 10556.509, 241.884, 52569.744 20/06/26,02:14:02,03,09,1, 11.8,1,1, 15.002, 10556.529, 241.854, 52569.748 20/06/26,02:14:02,04,09,1, 11.8,1,1, 15.002, 10556.507, 241.891, 52569.796 20/06/26,02:14:02,05,09,1, 11.8,1,1, 15.002, 10556.523, 241.909, 52569.868 20/06/26,02:14:02,06,09,1, 11.8,1,1, 15.002, 10556.487, 241.862, 52569.909 20/06/26,02:14:02,07,09,1, 11.8,1,1, 15.002, 10556.489, 241.880, 52569.932 20/06/26,02:14:02,08,09,1, 11.8,1,1, 15.002, 10556.463, 241.896, 52569.926 20/06/26,02:14:02,09,09,1, 11.8,1,1, 15.002, 10556.472, 241.888, 52569.891 20/06/26,02:14:02,10,09,1, 11.8,1,1, 15.002, 10556.465, 241.882, 52569.815 20/06/26,02:14:02,11,09,1, 11.8,1,1, 15.002, 10556.472, 241.851, 52569.804 20/06/26,02:14:02,12,09,1, 11.8,1,1, 15.002, 10556.435, 241.844, 52569.774 20/06/26,02:14:02,13,09,1, 11.8,1,1, 15.002, 10556.463, 241.874, 52569.859 20/06/26,02:14:02,14,09,1, 11.8,1,1, 15.002, 10556.425, 241.885, 52569.939 20/06/26,02:14:02,15,09,1, 11.8,1,1, 15.002, 10556.430, 241.875, 52569.924 20/06/26,02:14:02,16,09,1, 11.8,1,1, 15.002, 10556.388, 241.908, 52569.939 20/06/26,02:14:02,17,09,1, 11.8,1,1, 15.002, 10556.422, 241.896, 52569.900 20/06/26,02:14:02,18,09,1, 11.8,1,1, 15.002, 10556.394, 241.903, 52569.844 20/06/26,02:14:02,19,09,1, 11.8,1,1, 15.002, 10556.404, 241.886, 52569.795 20/06/26,02:14:03,00,09,1, 11.9,1,1, 14.999, 10556.258, 241.943, 52569.938 20/06/26,02:14:03,01,09,1, 11.9,1,1, 14.999, 10556.377, 241.898, 52569.819 20/06/26,02:14:03,02,09,1, 11.9,1,1, 14.999, 10556.377, 241.920, 52569.883 20/06/26,02:14:03,03,09,1, 11.9,1,1, 14.999, 10556.395, 241.892, 52569.938 20/06/26,02:14:03,04,09,1, 11.9,1,1, 14.999, 10556.343, 241.893, 52569.951 20/06/26,02:14:03,05,09,1, 11.9,1,1, 14.999, 10556.344, 241.896, 52569.944 20/06/26,02:14:03,06,09,1, 11.9,1,1, 14.999, 10556.351, 241.885, 52569.863 20/06/26,02:14:03,07,09,1, 11.9,1,1, 14.999, 10556.337, 241.899, 52569.828 20/06/26,02:14:03,08,09,1, 11.9,1,1, 14.999, 10556.358, 241.894, 52569.791 20/06/26,02:14:03,09,09,1, 11.9,1,1, 14.999, 10556.325, 241.891, 52569.838 20/06/26,02:14:03,10,09,1, 11.9,1,1, 14.999, 10556.326, 241.942, 52569.846 20/06/26,02:14:03,11,09,1, 11.9,1,1, 14.999, 10556.311, 241.921, 52569.932 20/06/26,02:14:03,12,09,1, 11.9,1,1, 14.999, 10556.306, 241.949, 52569.986 20/06/26,02:14:03,13,09,1, 11.9,1,1, 14.999, 10556.271, 241.943, 52569.956 20/06/26,02:14:03,14,09,1, 11.9,1,1, 14.999, 10556.278, 241.914, 52569.874 20/06/26,02:14:03,15,09,1, 11.9,1,1, 14.999, 10556.289, 241.954, 52569.890 20/06/26,02:14:03,16,09,1, 11.9,1,1, 14.999, 10556.273, 241.923, 52569.804 20/06/26,02:14:03,17,09,1, 11.9,1,1, 14.999, 10556.271, 241.940, 52569.840 20/06/26,02:14:03,18,09,1, 11.9,1,1, 14.999, 10556.282, 241.940, 52569.806 20/06/26,02:14:03,19,09,1, 11.9,1,1, 14.999, 10556.266, 241.943, 52569.938 20/06/26,02:14:04,00,09,1, 11.9,1,1, 15.003, 10556.175, 242.049, 52569.947 20/06/26,02:14:04,01,09,1, 11.9,1,1, 15.003, 10556.260, 241.969, 52570.006 20/06/26,02:14:04,02,09,1, 11.9,1,1, 15.003, 10556.255, 241.983, 52569.930 20/06/26,02:14:04,03,09,1, 11.9,1,1, 15.003, 10556.246, 241.936, 52569.901 20/06/26,02:14:04,04,09,1, 11.9,1,1, 15.003, 10556.247, 241.952, 52569.825 20/06/26,02:14:04,05,09,1, 11.9,1,1, 15.003, 10556.227, 241.971, 52569.825 20/06/26,02:14:04,06,09,1, 11.9,1,1, 15.003, 10556.226, 241.969, 52569.887 20/06/26,02:14:04,07,09,1, 11.9,1,1, 15.003, 10556.219, 241.979, 52569.952 20/06/26,02:14:04,08,09,1, 11.9,1,1, 15.003, 10556.216, 241.992, 52569.983 20/06/26,02:14:04,09,09,1, 11.9,1,1, 15.003, 10556.215, 242.026, 52569.995 20/06/26,02:14:04,10,09,1, 11.9,1,1, 15.003, 10556.221, 242.016, 52570.021 20/06/26,02:14:04,11,09,1, 11.9,1,1, 15.003, 10556.224, 241.998, 52569.971 20/06/26,02:14:04,12,09,1, 11.9,1,1, 15.003, 10556.190, 241.993, 52569.901 20/06/26,02:14:04,13,09,1, 11.9,1,1, 15.003, 10556.181, 241.985, 52569.849 20/06/26,02:14:04,14,09,1, 11.9,1,1, 15.003, 10556.192, 242.042, 52569.921 20/06/26,02:14:04,15,09,1, 11.9,1,1, 15.003, 10556.188, 242.028, 52569.942 20/06/26,02:14:04,16,09,1, 11.9,1,1, 15.003, 10556.229, 242.043, 52569.995 20/06/26,02:14:04,17,09,1, 11.9,1,1, 15.003, 10556.201, 242.029, 52570.000 20/06/26,02:14:04,18,09,1, 11.9,1,1, 15.003, 10556.169, 242.045, 52570.048 20/06/26,02:14:04,19,09,1, 11.9,1,1, 15.003, 10556.175, 242.049, 52569.947 20/06/26,02:14:05,00,09,1, 11.9,1,1, 15.003, 10556.216, 242.096, 52569.907 20/06/26,02:14:05,01,09,1, 11.9,1,1, 15.003, 10556.169, 242.054, 52569.883 20/06/26,02:14:05,02,09,1, 11.9,1,1, 15.003, 10556.200, 242.060, 52569.876 20/06/26,02:14:05,03,09,1, 11.9,1,1, 15.003, 10556.219, 242.081, 52569.965 20/06/26,02:14:05,04,09,1, 11.9,1,1, 15.003, 10556.212, 242.055, 52569.960 20/06/26,02:14:05,05,09,1, 11.9,1,1, 15.003, 10556.175, 242.041, 52569.984 20/06/26,02:14:05,06,09,1, 11.9,1,1, 15.003, 10556.159, 242.055, 52570.149 20/06/26,02:14:05,07,09,1, 11.9,1,1, 15.003, 10556.148, 242.098, 52570.029 20/06/26,02:14:05,08,09,1, 11.9,1,1, 15.003, 10556.178, 242.069, 52569.949 20/06/26,02:14:05,09,09,1, 11.9,1,1, 15.003, 10556.183, 242.086, 52569.902 20/06/26,02:14:05,10,09,1, 11.9,1,1, 15.003, 10556.172, 242.063, 52569.823 20/06/26,02:14:05,11,09,1, 11.9,1,1, 15.003, 10556.182, 242.079, 52569.892 20/06/26,02:14:05,12,09,1, 11.9,1,1, 15.003, 10556.208, 242.095, 52569.951 20/06/26,02:14:05,13,09,1, 11.9,1,1, 15.003, 10556.194, 242.110, 52570.024 20/06/26,02:14:05,14,09,1, 11.9,1,1, 15.003, 10556.183, 242.098, 52570.042 20/06/26,02:14:05,15,09,1, 11.9,1,1, 15.003, 10556.181, 242.132, 52569.937 20/06/26,02:14:05,16,09,1, 11.9,1,1, 15.003, 10556.196, 242.079, 52569.973 20/06/26,02:14:05,17,09,1, 11.9,1,1, 15.003, 10556.229, 242.109, 52569.898 20/06/26,02:14:05,18,09,1, 11.9,1,1, 15.003, 10556.230, 242.105, 52569.867 20/06/26,02:14:05,19,09,1, 11.9,1,1, 15.003, 10556.217, 242.096, 52569.907 20/06/26,02:14:06,00,09,1, 11.9,1,1, 15.003, 10556.266, 242.161, 52569.983 20/06/26,02:14:06,01,09,1, 11.9,1,1, 15.003, 10556.211, 242.134, 52569.985 20/06/26,02:14:06,02,09,1, 11.9,1,1, 15.003, 10556.207, 242.109, 52570.031 20/06/26,02:14:06,03,09,1, 11.9,1,1, 15.003, 10556.199, 242.122, 52570.033 20/06/26,02:14:06,04,09,1, 11.9,1,1, 15.003, 10556.235, 242.134, 52570.031 20/06/26,02:14:06,05,09,1, 11.9,1,1, 15.003, 10556.234, 242.103, 52569.950 20/06/26,02:14:06,06,09,1, 11.9,1,1, 15.003, 10556.213, 242.068, 52569.888 20/06/26,02:14:06,07,09,1, 11.9,1,1, 15.003, 10556.264, 242.135, 52569.916 20/06/26,02:14:06,08,09,1, 11.9,1,1, 15.003, 10556.241, 242.115, 52569.872 20/06/26,02:14:06,09,09,1, 11.9,1,1, 15.003, 10556.254, 242.148, 52569.938 20/06/26,02:14:06,10,09,1, 11.9,1,1, 15.003, 10556.245, 242.137, 52569.975 20/06/26,02:14:06,11,09,1, 11.9,1,1, 15.003, 10556.231, 242.123, 52569.994 20/06/26,02:14:06,12,09,1, 11.9,1,1, 15.003, 10556.256, 242.131, 52570.002 20/06/26,02:14:06,13,09,1, 11.9,1,1, 15.003, 10556.253, 242.143, 52569.949 20/06/26,02:14:06,14,09,1, 11.9,1,1, 15.003, 10556.247, 242.135, 52569.915 20/06/26,02:14:06,15,09,1, 11.9,1,1, 15.003, 10556.245, 242.118, 52569.834 20/06/26,02:14:06,16,09,1, 11.9,1,1, 15.003, 10556.253, 242.147, 52569.806 20/06/26,02:14:06,17,09,1, 11.9,1,1, 15.003, 10556.252, 242.141, 52569.888 20/06/26,02:14:06,18,09,1, 11.9,1,1, 15.003, 10556.272, 242.152, 52569.923 20/06/26,02:14:06,19,09,1, 11.9,1,1, 15.003, 10556.267, 242.161, 52569.983 20/06/26,02:14:07,00,09,1, 11.8,1,1, 15.003, 10556.325, 242.156, 52569.861 20/06/26,02:14:07,01,09,1, 11.8,1,1, 15.003, 10556.293, 242.204, 52569.989 20/06/26,02:14:07,02,09,1, 11.8,1,1, 15.003, 10556.270, 242.152, 52569.901 20/06/26,02:14:07,03,09,1, 11.8,1,1, 15.003, 10556.272, 242.134, 52569.861 20/06/26,02:14:07,04,09,1, 11.8,1,1, 15.003, 10556.284, 242.151, 52569.794 20/06/26,02:14:07,05,09,1, 11.8,1,1, 15.003, 10556.293, 242.140, 52569.800 20/06/26,02:14:07,06,09,1, 11.8,1,1, 15.003, 10556.294, 242.157, 52569.835 20/06/26,02:14:07,07,09,1, 11.8,1,1, 15.003, 10556.297, 242.130, 52569.903 20/06/26,02:14:07,08,09,1, 11.8,1,1, 15.003, 10556.290, 242.153, 52569.945 20/06/26,02:14:07,09,09,1, 11.8,1,1, 15.003, 10556.317, 242.156, 52569.962 20/06/26,02:14:07,10,09,1, 11.8,1,1, 15.003, 10556.312, 242.192, 52569.940 20/06/26,02:14:07,11,09,1, 11.8,1,1, 15.003, 10556.305, 242.147, 52569.843 20/06/26,02:14:07,12,09,1, 11.8,1,1, 15.003, 10556.297, 242.126, 52569.797 20/06/26,02:14:07,13,09,1, 11.8,1,1, 15.003, 10556.314, 242.167, 52569.812 20/06/26,02:14:07,14,09,1, 11.8,1,1, 15.003, 10556.327, 242.154, 52569.862 20/06/26,02:14:07,15,09,1, 11.8,1,1, 15.003, 10556.323, 242.162, 52569.889 20/06/26,02:14:07,16,09,1, 11.8,1,1, 15.003, 10556.296, 242.177, 52569.944 20/06/26,02:14:07,17,09,1, 11.8,1,1, 15.003, 10556.359, 242.186, 52569.983 20/06/26,02:14:07,18,09,1, 11.8,1,1, 15.003, 10556.337, 242.151, 52569.953 20/06/26,02:14:07,19,09,1, 11.8,1,1, 15.003, 10556.325, 242.156, 52569.861 20/06/26,02:14:08,00,09,1, 11.9,1,1, 15.006, 10556.383, 242.164, 52569.801 20/06/26,02:14:08,01,09,1, 11.9,1,1, 15.006, 10556.369, 242.184, 52569.794 20/06/26,02:14:08,02,09,1, 11.9,1,1, 15.006, 10556.341, 242.168, 52569.823 20/06/26,02:14:08,03,09,1, 11.9,1,1, 15.006, 10556.346, 242.150, 52569.853 20/06/26,02:14:08,04,09,1, 11.9,1,1, 15.006, 10556.342, 242.146, 52569.915 20/06/26,02:14:08,05,09,1, 11.9,1,1, 15.006, 10556.367, 242.177, 52569.949 20/06/26,02:14:08,06,09,1, 11.9,1,1, 15.006, 10556.350, 242.196, 52569.940 20/06/26,02:14:08,07,09,1, 11.9,1,1, 15.006, 10556.348, 242.193, 52569.936 20/06/26,02:14:08,08,09,1, 11.9,1,1, 15.006, 10556.334, 242.156, 52569.835 20/06/26,02:14:08,09,09,1, 11.9,1,1, 15.006, 10556.351, 242.163, 52569.808 20/06/26,02:14:08,10,09,1, 11.9,1,1, 15.006, 10556.377, 242.175, 52569.796 20/06/26,02:14:08,11,09,1, 11.9,1,1, 15.006, 10556.377, 242.171, 52569.821 20/06/26,02:14:08,12,09,1, 11.9,1,1, 15.006, 10556.362, 242.134, 52569.891 20/06/26,02:14:08,13,09,1, 11.9,1,1, 15.006, 10556.386, 242.161, 52569.912 20/06/26,02:14:08,14,09,1, 11.9,1,1, 15.006, 10556.407, 242.209, 52569.948 20/06/26,02:14:08,15,09,1, 11.9,1,1, 15.006, 10556.417, 242.213, 52569.927 20/06/26,02:14:08,16,09,1, 11.9,1,1, 15.006, 10556.456, 242.198, 52569.990 20/06/26,02:14:08,17,09,1, 11.9,1,1, 15.006, 10556.393, 242.189, 52569.762 20/06/26,02:14:08,18,09,1, 11.9,1,1, 15.006, 10556.385, 242.190, 52569.841 20/06/26,02:14:08,19,09,1, 11.9,1,1, 15.006, 10556.386, 242.164, 52569.801 20/06/26,02:14:09,00,09,1, 11.8,1,1, 15.002, 10556.475, 242.184, 52569.905 20/06/26,02:14:09,01,09,1, 11.8,1,1, 15.002, 10556.406, 242.188, 52569.953 20/06/26,02:14:09,02,09,1, 11.8,1,1, 15.002, 10556.433, 242.195, 52569.985 20/06/26,02:14:09,03,09,1, 11.8,1,1, 15.002, 10556.402, 242.189, 52569.945 20/06/26,02:14:09,04,09,1, 11.8,1,1, 15.002, 10556.409, 242.169, 52569.837 20/06/26,02:14:09,05,09,1, 11.8,1,1, 15.002, 10556.412, 242.171, 52569.780 20/06/26,02:14:09,06,09,1, 11.8,1,1, 15.002, 10556.411, 242.165, 52569.750 20/06/26,02:14:09,07,09,1, 11.8,1,1, 15.002, 10556.410, 242.193, 52569.768 20/06/26,02:14:09,08,09,1, 11.8,1,1, 15.002, 10556.453, 242.217, 52569.866 20/06/26,02:14:09,09,09,1, 11.8,1,1, 15.002, 10556.437, 242.175, 52569.855 20/06/26,02:14:09,10,09,1, 11.8,1,1, 15.002, 10556.438, 242.222, 52569.914 20/06/26,02:14:09,11,09,1, 11.8,1,1, 15.002, 10556.441, 242.208, 52569.927 20/06/26,02:14:09,12,09,1, 11.8,1,1, 15.002, 10556.435, 242.190, 52569.885 20/06/26,02:14:09,13,09,1, 11.8,1,1, 15.002, 10556.443, 242.215, 52569.841 20/06/26,02:14:09,14,09,1, 11.8,1,1, 15.002, 10556.441, 242.229, 52569.761 20/06/26,02:14:09,15,09,1, 11.8,1,1, 15.002, 10556.445, 242.207, 52569.772 20/06/26,02:14:09,16,09,1, 11.8,1,1, 15.002, 10556.440, 242.175, 52569.736 20/06/26,02:14:09,17,09,1, 11.8,1,1, 15.002, 10556.455, 242.189, 52569.841 20/06/26,02:14:09,18,09,1, 11.8,1,1, 15.002, 10556.469, 242.182, 52569.910 20/06/26,02:14:09,19,09,1, 11.8,1,1, 15.002, 10556.478, 242.184, 52569.905 20/06/26,02:14:10,00,10,1, 11.8,1,1, 15.002, 10556.467, 242.168, 52569.806 20/06/26,02:14:10,01,10,1, 11.8,1,1, 15.002, 10556.437, 242.208, 52569.996 20/06/26,02:14:10,02,10,1, 11.8,1,1, 15.002, 10556.421, 242.190, 52569.825 20/06/26,02:14:10,03,10,1, 11.8,1,1, 15.002, 10556.450, 242.162, 52569.800 20/06/26,02:14:10,04,10,1, 11.8,1,1, 15.002, 10556.463, 242.160, 52569.734 20/06/26,02:14:10,05,10,1, 11.8,1,1, 15.002, 10556.436, 242.161, 52569.811 20/06/26,02:14:10,06,10,1, 11.8,1,1, 15.002, 10556.471, 242.199, 52569.868 20/06/26,02:14:10,07,10,1, 11.8,1,1, 15.002, 10556.466, 242.185, 52569.895 20/06/26,02:14:10,08,10,1, 11.8,1,1, 15.002, 10556.482, 242.159, 52569.891 20/06/26,02:14:10,09,10,1, 11.8,1,1, 15.002, 10556.458, 242.153, 52569.887 20/06/26,02:14:10,10,10,1, 11.8,1,1, 15.002, 10556.463, 242.169, 52569.861 20/06/26,02:14:10,11,10,1, 11.8,1,1, 15.002, 10556.474, 242.171, 52569.805 20/06/26,02:14:10,12,10,1, 11.8,1,1, 15.002, 10556.479, 242.156, 52569.732 20/06/26,02:14:10,13,10,1, 11.8,1,1, 15.002, 10556.460, 242.138, 52569.759 20/06/26,02:14:10,14,10,1, 11.8,1,1, 15.002, 10556.466, 242.143, 52569.801 20/06/26,02:14:10,15,10,1, 11.8,1,1, 15.002, 10556.458, 242.143, 52569.869 20/06/26,02:14:10,16,10,1, 11.8,1,1, 15.002, 10556.466, 242.139, 52569.903 20/06/26,02:14:10,17,10,1, 11.8,1,1, 15.002, 10556.470, 242.128, 52569.896 20/06/26,02:14:10,18,10,1, 11.8,1,1, 15.002, 10556.475, 242.136, 52569.845 20/06/26,02:14:10,19,10,1, 11.8,1,1, 15.002, 10556.472, 242.168, 52569.806 20/06/26,02:14:11,00,09,1, 11.9,1,1, 14.997, 10556.366, 242.070, 52569.753 20/06/26,02:14:11,01,09,1, 11.9,1,1, 14.997, 10556.469, 242.141, 52569.749 20/06/26,02:14:11,02,09,1, 11.9,1,1, 14.997, 10556.478, 242.116, 52569.746 20/06/26,02:14:11,03,09,1, 11.9,1,1, 14.997, 10556.444, 242.150, 52569.833 20/06/26,02:14:11,04,09,1, 11.9,1,1, 14.997, 10556.462, 242.127, 52569.891 20/06/26,02:14:11,05,09,1, 11.9,1,1, 14.997, 10556.470, 242.134, 52569.939 20/06/26,02:14:11,06,09,1, 11.9,1,1, 14.997, 10556.433, 242.101, 52569.835 20/06/26,02:14:11,07,09,1, 11.9,1,1, 14.997, 10556.452, 242.132, 52569.795 20/06/26,02:14:11,08,09,1, 11.9,1,1, 14.997, 10556.422, 242.107, 52569.741 20/06/26,02:14:11,09,09,1, 11.9,1,1, 14.997, 10556.419, 242.103, 52569.555 20/06/26,02:14:11,10,09,1, 11.9,1,1, 14.997, 10556.406, 242.116, 52569.814 20/06/26,02:14:11,11,09,1, 11.9,1,1, 14.997, 10556.440, 242.090, 52569.805 20/06/26,02:14:11,12,09,1, 11.9,1,1, 14.997, 10556.439, 242.114, 52569.889 20/06/26,02:14:11,13,09,1, 11.9,1,1, 14.997, 10556.439, 242.130, 52569.945 20/06/26,02:14:11,14,09,1, 11.9,1,1, 14.997, 10556.420, 242.133, 52569.912 20/06/26,02:14:11,15,09,1, 11.9,1,1, 14.997, 10556.395, 242.091, 52569.814 20/06/26,02:14:11,16,09,1, 11.9,1,1, 14.997, 10556.387, 242.105, 52569.767 20/06/26,02:14:11,17,09,1, 11.9,1,1, 14.997, 10556.402, 242.080, 52569.696 20/06/26,02:14:11,18,09,1, 11.9,1,1, 14.997, 10556.415, 242.095, 52569.745 20/06/26,02:14:11,19,09,1, 11.9,1,1, 14.997, 10556.369, 242.070, 52569.753 20/06/26,02:14:12,00,09,1, 11.9,1,1, 15.003, 10556.233, 242.048, 52569.853 20/06/26,02:14:12,01,09,1, 11.9,1,1, 15.003, 10556.395, 242.121, 52569.879 20/06/26,02:14:12,02,09,1, 11.9,1,1, 15.003, 10556.367, 242.070, 52569.859 20/06/26,02:14:12,03,09,1, 11.9,1,1, 15.003, 10556.377, 242.071, 52569.851 20/06/26,02:14:12,04,09,1, 11.9,1,1, 15.003, 10556.378, 242.070, 52569.821 20/06/26,02:14:12,05,09,1, 11.9,1,1, 15.003, 10556.396, 242.104, 52569.765 20/06/26,02:14:12,06,09,1, 11.9,1,1, 15.003, 10556.343, 242.053, 52569.706 20/06/26,02:14:12,07,09,1, 11.9,1,1, 15.003, 10556.332, 242.043, 52569.722 20/06/26,02:14:12,08,09,1, 11.9,1,1, 15.003, 10556.334, 242.060, 52569.778 20/06/26,02:14:12,09,09,1, 11.9,1,1, 15.003, 10556.316, 242.066, 52569.789 20/06/26,02:14:12,10,09,1, 11.9,1,1, 15.003, 10556.329, 242.077, 52569.846 20/06/26,02:14:12,11,09,1, 11.9,1,1, 15.003, 10556.306, 242.059, 52569.782 20/06/26,02:14:12,12,09,1, 11.9,1,1, 15.003, 10556.301, 242.043, 52569.763 20/06/26,02:14:12,13,09,1, 11.9,1,1, 15.003, 10556.308, 242.075, 52569.766 20/06/26,02:14:12,14,09,1, 11.9,1,1, 15.003, 10556.305, 242.073, 52569.696 20/06/26,02:14:12,15,09,1, 11.9,1,1, 15.003, 10556.286, 242.033, 52569.676 20/06/26,02:14:12,16,09,1, 11.9,1,1, 15.003, 10556.278, 242.025, 52569.741 20/06/26,02:14:12,17,09,1, 11.9,1,1, 15.003, 10556.239, 242.063, 52569.769 20/06/26,02:14:12,18,09,1, 11.9,1,1, 15.003, 10556.263, 242.095, 52569.859 20/06/26,02:14:12,19,09,1, 11.9,1,1, 15.003, 10556.241, 242.048, 52569.853 20/06/26,02:14:13,00,09,1, 11.9,1,1, 15.000, 10556.074, 241.997, 52569.706 20/06/26,02:14:13,01,09,1, 11.9,1,1, 15.000, 10556.246, 242.031, 52569.756 20/06/26,02:14:13,02,09,1, 11.9,1,1, 15.000, 10556.234, 242.072, 52569.735 20/06/26,02:14:13,03,09,1, 11.9,1,1, 15.000, 10556.230, 242.038, 52569.645 20/06/26,02:14:13,04,09,1, 11.9,1,1, 15.000, 10556.193, 242.001, 52569.663 20/06/26,02:14:13,05,09,1, 11.9,1,1, 15.000, 10556.226, 242.067, 52569.740 20/06/26,02:14:13,06,09,1, 11.9,1,1, 15.000, 10556.197, 242.053, 52569.817 20/06/26,02:14:13,07,09,1, 11.9,1,1, 15.000, 10556.174, 242.043, 52569.816 20/06/26,02:14:13,08,09,1, 11.9,1,1, 15.000, 10556.173, 242.022, 52569.802 20/06/26,02:14:13,09,09,1, 11.9,1,1, 15.000, 10556.173, 242.051, 52569.800 20/06/26,02:14:13,10,09,1, 11.9,1,1, 15.000, 10556.167, 242.030, 52569.728 20/06/26,02:14:13,11,09,1, 11.9,1,1, 15.000, 10556.176, 242.029, 52569.700 20/06/26,02:14:13,12,09,1, 11.9,1,1, 15.000, 10556.147, 242.012, 52569.695 20/06/26,02:14:13,13,09,1, 11.9,1,1, 15.000, 10556.134, 242.000, 52569.713 20/06/26,02:14:13,14,09,1, 11.9,1,1, 15.000, 10556.138, 242.014, 52569.771 20/06/26,02:14:13,15,09,1, 11.9,1,1, 15.000, 10556.125, 242.012, 52569.836 20/06/26,02:14:13,16,09,1, 11.9,1,1, 15.000, 10556.113, 242.014, 52569.822 20/06/26,02:14:13,17,09,1, 11.9,1,1, 15.000, 10556.101, 242.019, 52569.780 20/06/26,02:14:13,18,09,1, 11.9,1,1, 15.000, 10556.107, 242.005, 52569.764 20/06/26,02:14:13,19,09,1, 11.9,1,1, 15.000, 10556.082, 241.997, 52569.706 20/06/26,02:14:14,00,10,1, 11.9,1,1, 15.001, 10555.949, 242.004, 52569.716 20/06/26,02:14:14,01,10,1, 11.9,1,1, 15.001, 10556.069, 242.018, 52569.653 20/06/26,02:14:14,02,10,1, 11.9,1,1, 15.001, 10556.051, 242.010, 52569.707 20/06/26,02:14:14,03,10,1, 11.9,1,1, 15.001, 10556.091, 242.030, 52569.802 20/06/26,02:14:14,04,10,1, 11.9,1,1, 15.001, 10556.064, 242.021, 52569.844 20/06/26,02:14:14,05,10,1, 11.9,1,1, 15.001, 10556.050, 242.012, 52569.807 20/06/26,02:14:14,06,10,1, 11.9,1,1, 15.001, 10556.042, 241.986, 52569.754 20/06/26,02:14:14,07,10,1, 11.9,1,1, 15.001, 10556.031, 242.011, 52569.751 20/06/26,02:14:14,08,10,1, 11.9,1,1, 15.001, 10556.025, 242.026, 52569.684 20/06/26,02:14:14,09,10,1, 11.9,1,1, 15.001, 10556.037, 241.998, 52569.695 20/06/26,02:14:14,10,10,1, 11.9,1,1, 15.001, 10556.019, 242.012, 52569.702 20/06/26,02:14:14,11,10,1, 11.9,1,1, 15.001, 10556.006, 241.985, 52569.771 20/06/26,02:14:14,12,10,1, 11.9,1,1, 15.001, 10556.026, 242.026, 52569.845 20/06/26,02:14:14,13,10,1, 11.9,1,1, 15.001, 10556.009, 242.000, 52569.838 20/06/26,02:14:14,14,10,1, 11.9,1,1, 15.001, 10555.981, 242.001, 52569.799 20/06/26,02:14:14,15,10,1, 11.9,1,1, 15.001, 10555.955, 241.956, 52569.760 20/06/26,02:14:14,16,10,1, 11.9,1,1, 15.001, 10555.984, 242.004, 52569.697 20/06/26,02:14:14,17,10,1, 11.9,1,1, 15.001, 10555.993, 241.982, 52569.644 20/06/26,02:14:14,18,10,1, 11.9,1,1, 15.001, 10555.980, 241.961, 52569.645 20/06/26,02:14:14,19,10,1, 11.9,1,1, 15.001, 10555.952, 242.004, 52569.716 20/06/26,02:14:15,00,09,1, 11.9,1,1, 15.003, 10555.866, 241.994, 52569.805 20/06/26,02:14:15,01,09,1, 11.9,1,1, 15.003, 10555.948, 242.003, 52569.859 20/06/26,02:14:15,02,09,1, 11.9,1,1, 15.003, 10555.933, 242.008, 52569.818 20/06/26,02:14:15,03,09,1, 11.9,1,1, 15.003, 10555.937, 241.992, 52569.788 20/06/26,02:14:15,04,09,1, 11.9,1,1, 15.003, 10555.925, 241.991, 52569.735 20/06/26,02:14:15,05,09,1, 11.9,1,1, 15.003, 10555.952, 241.981, 52569.663 20/06/26,02:14:15,06,09,1, 11.9,1,1, 15.003, 10555.949, 241.984, 52569.688 20/06/26,02:14:15,07,09,1, 11.9,1,1, 15.003, 10555.930, 241.959, 52569.663 20/06/26,02:14:15,08,09,1, 11.9,1,1, 15.003, 10555.942, 242.000, 52569.784 20/06/26,02:14:15,09,09,1, 11.9,1,1, 15.003, 10555.917, 242.017, 52569.822 20/06/26,02:14:15,10,09,1, 11.9,1,1, 15.003, 10555.911, 242.027, 52569.826 20/06/26,02:14:15,11,09,1, 11.9,1,1, 15.003, 10555.906, 242.018, 52569.806 20/06/26,02:14:15,12,09,1, 11.9,1,1, 15.003, 10555.905, 241.980, 52569.756 20/06/26,02:14:15,13,09,1, 11.9,1,1, 15.003, 10555.882, 241.984, 52569.736 20/06/26,02:14:15,14,09,1, 11.9,1,1, 15.003, 10555.879, 241.970, 52569.662 20/06/26,02:14:15,15,09,1, 11.9,1,1, 15.003, 10555.885, 241.989, 52569.691 20/06/26,02:14:15,16,09,1, 11.9,1,1, 15.003, 10555.866, 242.012, 52569.728 20/06/26,02:14:15,17,09,1, 11.9,1,1, 15.003, 10555.891, 241.992, 52569.788 20/06/26,02:14:15,18,09,1, 11.9,1,1, 15.003, 10555.869, 242.002, 52569.821 20/06/26,02:14:15,19,09,1, 11.9,1,1, 15.003, 10555.866, 241.994, 52569.805 20/06/26,02:14:16,00,09,1, 11.9,1,1, 14.999, 10555.824, 242.007, 52569.675 20/06/26,02:14:16,01,09,1, 11.9,1,1, 14.999, 10555.850, 241.988, 52569.683 20/06/26,02:14:16,02,09,1, 11.9,1,1, 14.999, 10555.844, 241.986, 52569.688 20/06/26,02:14:16,03,09,1, 11.9,1,1, 14.999, 10555.865, 241.989, 52569.658 20/06/26,02:14:16,04,09,1, 11.9,1,1, 14.999, 10555.832, 241.996, 52569.684 20/06/26,02:14:16,05,09,1, 11.9,1,1, 14.999, 10555.857, 242.003, 52569.781 20/06/26,02:14:16,06,09,1, 11.9,1,1, 14.999, 10555.865, 241.986, 52569.825 20/06/26,02:14:16,07,09,1, 11.9,1,1, 14.999, 10555.835, 241.992, 52569.786 20/06/26,02:14:16,08,09,1, 11.9,1,1, 14.999, 10555.830, 241.988, 52569.779 20/06/26,02:14:16,09,09,1, 11.9,1,1, 14.999, 10555.845, 241.963, 52569.748 20/06/26,02:14:16,10,09,1, 11.9,1,1, 14.999, 10555.854, 241.977, 52569.714 20/06/26,02:14:16,11,09,1, 11.9,1,1, 14.999, 10555.830, 241.999, 52569.673 20/06/26,02:14:16,12,09,1, 11.9,1,1, 14.999, 10555.833, 242.003, 52569.670 20/06/26,02:14:16,13,09,1, 11.9,1,1, 14.999, 10555.840, 241.997, 52569.728 20/06/26,02:14:16,14,09,1, 11.9,1,1, 14.999, 10555.830, 242.017, 52569.802 20/06/26,02:14:16,15,09,1, 11.9,1,1, 14.999, 10555.841, 242.033, 52569.829 20/06/26,02:14:16,16,09,1, 11.9,1,1, 14.999, 10555.806, 242.013, 52569.825 20/06/26,02:14:16,17,09,1, 11.9,1,1, 14.999, 10555.799, 241.983, 52569.738 20/06/26,02:14:16,18,09,1, 11.9,1,1, 14.999, 10555.797, 241.992, 52569.700 20/06/26,02:14:16,19,09,1, 11.9,1,1, 14.999, 10555.825, 242.007, 52569.675 20/06/26,02:14:17,00,10,1, 11.8,1,1, 15.002, 10555.749, 242.070, 52569.758 20/06/26,02:14:17,01,10,1, 11.8,1,1, 15.002, 10555.808, 241.999, 52569.751 20/06/26,02:14:17,02,10,1, 11.8,1,1, 15.002, 10555.804, 242.001, 52569.746 20/06/26,02:14:17,03,10,1, 11.8,1,1, 15.002, 10555.780, 242.014, 52569.775 20/06/26,02:14:17,04,10,1, 11.8,1,1, 15.002, 10555.797, 242.043, 52569.854 20/06/26,02:14:17,05,10,1, 11.8,1,1, 15.002, 10555.777, 242.039, 52569.798 20/06/26,02:14:17,06,10,1, 11.8,1,1, 15.002, 10555.786, 242.000, 52569.682 20/06/26,02:14:17,07,10,1, 11.8,1,1, 15.002, 10555.810, 242.031, 52569.685 20/06/26,02:14:17,08,10,1, 11.8,1,1, 15.002, 10555.821, 242.044, 52569.650 20/06/26,02:14:17,09,10,1, 11.8,1,1, 15.002, 10555.804, 242.051, 52569.644 20/06/26,02:14:17,10,10,1, 11.8,1,1, 15.002, 10555.790, 242.074, 52569.719 20/06/26,02:14:17,11,10,1, 11.8,1,1, 15.002, 10555.791, 242.022, 52569.745 20/06/26,02:14:17,12,10,1, 11.8,1,1, 15.002, 10555.813, 242.082, 52569.837 20/06/26,02:14:17,13,10,1, 11.8,1,1, 15.002, 10555.787, 242.058, 52569.825 20/06/26,02:14:17,14,10,1, 11.8,1,1, 15.002, 10555.806, 242.058, 52569.724 20/06/26,02:14:17,15,10,1, 11.8,1,1, 15.002, 10555.772, 242.036, 52569.700 20/06/26,02:14:17,16,10,1, 11.8,1,1, 15.002, 10555.795, 242.055, 52569.633 20/06/26,02:14:17,17,10,1, 11.8,1,1, 15.002, 10555.784, 242.071, 52569.651 20/06/26,02:14:17,18,10,1, 11.8,1,1, 15.002, 10555.793, 242.060, 52569.625 20/06/26,02:14:17,19,10,1, 11.8,1,1, 15.002, 10555.752, 242.070, 52569.758 20/06/26,02:14:18,00,09,1, 11.9,1,1, 15.005, 10555.716, 242.092, 52569.738 20/06/26,02:14:18,01,09,1, 11.9,1,1, 15.005, 10555.780, 242.067, 52569.844 20/06/26,02:14:18,02,09,1, 11.9,1,1, 15.005, 10555.803, 242.080, 52569.767 20/06/26,02:14:18,03,09,1, 11.9,1,1, 15.005, 10555.791, 242.064, 52569.704 20/06/26,02:14:18,04,09,1, 11.9,1,1, 15.005, 10555.802, 242.076, 52569.667 20/06/26,02:14:18,05,09,1, 11.9,1,1, 15.005, 10555.794, 242.055, 52569.632 20/06/26,02:14:18,06,09,1, 11.9,1,1, 15.005, 10555.791, 242.065, 52569.616 20/06/26,02:14:18,07,09,1, 11.9,1,1, 15.005, 10555.764, 242.083, 52569.702 20/06/26,02:14:18,08,09,1, 11.9,1,1, 15.005, 10555.777, 242.118, 52569.772 20/06/26,02:14:18,09,09,1, 11.9,1,1, 15.005, 10555.767, 242.103, 52569.791 20/06/26,02:14:18,10,09,1, 11.9,1,1, 15.005, 10555.746, 242.086, 52569.806 20/06/26,02:14:18,11,09,1, 11.9,1,1, 15.005, 10555.748, 242.085, 52569.758 20/06/26,02:14:18,12,09,1, 11.9,1,1, 15.005, 10555.774, 242.102, 52569.719 20/06/26,02:14:18,13,09,1, 11.9,1,1, 15.005, 10555.777, 242.101, 52569.667 20/06/26,02:14:18,14,09,1, 11.9,1,1, 15.005, 10555.755, 242.081, 52569.609 20/06/26,02:14:18,15,09,1, 11.9,1,1, 15.005, 10555.777, 242.088, 52569.648 20/06/26,02:14:18,16,09,1, 11.9,1,1, 15.005, 10555.739, 242.099, 52569.682 20/06/26,02:14:18,17,09,1, 11.9,1,1, 15.005, 10555.733, 242.127, 52569.736 20/06/26,02:14:18,18,09,1, 11.9,1,1, 15.005, 10555.777, 242.125, 52569.808 20/06/26,02:14:18,19,09,1, 11.9,1,1, 15.005, 10555.722, 242.092, 52569.738 20/06/26,02:14:19,00,09,1, 11.9,1,1, 15.004, 10555.732, 242.160, 52569.642 20/06/26,02:14:19,01,09,1, 11.9,1,1, 15.004, 10555.743, 242.094, 52569.619 20/06/26,02:14:19,02,09,1, 11.9,1,1, 15.004, 10555.754, 242.092, 52569.593 20/06/26,02:14:19,03,09,1, 11.9,1,1, 15.004, 10555.751, 242.084, 52569.579 20/06/26,02:14:19,04,09,1, 11.9,1,1, 15.004, 10555.743, 242.121, 52569.608 20/06/26,02:14:19,05,09,1, 11.9,1,1, 15.004, 10555.743, 242.145, 52569.700 20/06/26,02:14:19,06,09,1, 11.9,1,1, 15.004, 10555.755, 242.125, 52569.764 20/06/26,02:14:19,07,09,1, 11.9,1,1, 15.004, 10555.729, 242.126, 52569.763 20/06/26,02:14:19,08,09,1, 11.9,1,1, 15.004, 10555.739, 242.119, 52569.745 20/06/26,02:14:19,09,09,1, 11.9,1,1, 15.004, 10555.748, 242.131, 52569.663 20/06/26,02:14:19,10,09,1, 11.9,1,1, 15.004, 10555.742, 242.145, 52569.644 20/06/26,02:14:19,11,09,1, 11.9,1,1, 15.004, 10555.760, 242.136, 52569.615 20/06/26,02:14:19,12,09,1, 11.9,1,1, 15.004, 10555.750, 242.136, 52569.647 20/06/26,02:14:19,13,09,1, 11.9,1,1, 15.004, 10555.721, 242.120, 52569.672 20/06/26,02:14:19,14,09,1, 11.9,1,1, 15.004, 10555.730, 242.139, 52569.753 20/06/26,02:14:19,15,09,1, 11.9,1,1, 15.004, 10555.743, 242.148, 52569.756 20/06/26,02:14:19,16,09,1, 11.9,1,1, 15.004, 10555.699, 242.137, 52569.738 20/06/26,02:14:19,17,09,1, 11.9,1,1, 15.004, 10555.748, 242.162, 52569.667 20/06/26,02:14:19,18,09,1, 11.9,1,1, 15.004, 10555.702, 242.152, 52569.692 20/06/26,02:14:19,19,09,1, 11.9,1,1, 15.004, 10555.736, 242.160, 52569.642 20/06/26,02:14:20,00,09,1, 11.9,1,1, 15.001, 10555.699, 242.152, 52569.701 20/06/26,02:14:20,01,09,1, 11.9,1,1, 15.001, 10555.723, 242.159, 52569.669 20/06/26,02:14:20,02,09,1, 11.9,1,1, 15.001, 10555.716, 242.136, 52569.701 20/06/26,02:14:20,03,09,1, 11.9,1,1, 15.001, 10555.708, 242.150, 52569.761 20/06/26,02:14:20,04,09,1, 11.9,1,1, 15.001, 10555.718, 242.153, 52569.758 20/06/26,02:14:20,05,09,1, 11.9,1,1, 15.001, 10555.725, 242.170, 52569.721 20/06/26,02:14:20,06,09,1, 11.9,1,1, 15.001, 10555.702, 242.180, 52569.634 20/06/26,02:14:20,07,09,1, 11.9,1,1, 15.001, 10555.720, 242.142, 52569.588 20/06/26,02:14:20,08,09,1, 11.9,1,1, 15.001, 10555.714, 242.142, 52569.581 20/06/26,02:14:20,09,09,1, 11.9,1,1, 15.001, 10555.723, 242.128, 52569.615 20/06/26,02:14:20,10,09,1, 11.9,1,1, 15.001, 10555.707, 242.123, 52569.657 20/06/26,02:14:20,11,09,1, 11.9,1,1, 15.001, 10555.703, 242.169, 52569.684 20/06/26,02:14:20,12,09,1, 11.9,1,1, 15.001, 10555.701, 242.156, 52569.747 20/06/26,02:14:20,13,09,1, 11.9,1,1, 15.001, 10555.704, 242.149, 52569.716 20/06/26,02:14:20,14,09,1, 11.9,1,1, 15.001, 10555.714, 242.130, 52569.649 20/06/26,02:14:20,15,09,1, 11.9,1,1, 15.001, 10555.708, 242.138, 52569.578 20/06/26,02:14:20,16,09,1, 11.9,1,1, 15.001, 10555.706, 242.139, 52569.572 20/06/26,02:14:20,17,09,1, 11.9,1,1, 15.001, 10555.697, 242.123, 52569.600 20/06/26,02:14:20,18,09,1, 11.9,1,1, 15.001, 10555.706, 242.135, 52569.648 20/06/26,02:14:20,19,09,1, 11.9,1,1, 15.001, 10555.706, 242.152, 52569.701 20/06/26,02:14:21,00,09,1, 11.9,1,1, 15.001, 10555.649, 242.095, 52569.629 20/06/26,02:14:21,01,09,1, 11.9,1,1, 15.001, 10555.672, 242.132, 52569.721 20/06/26,02:14:21,02,09,1, 11.9,1,1, 15.001, 10555.688, 242.124, 52569.667 20/06/26,02:14:21,03,09,1, 11.9,1,1, 15.001, 10555.695, 242.108, 52569.610 20/06/26,02:14:21,04,09,1, 11.9,1,1, 15.001, 10555.689, 242.099, 52569.572 20/06/26,02:14:21,05,09,1, 11.9,1,1, 15.001, 10555.721, 242.121, 52569.560 20/06/26,02:14:21,06,09,1, 11.9,1,1, 15.001, 10555.712, 242.114, 52569.634 20/06/26,02:14:21,07,09,1, 11.9,1,1, 15.001, 10555.693, 242.118, 52569.687 20/06/26,02:14:21,08,09,1, 11.9,1,1, 15.001, 10555.689, 242.092, 52569.718 20/06/26,02:14:21,09,09,1, 11.9,1,1, 15.001, 10555.709, 242.086, 52569.698 20/06/26,02:14:21,10,09,1, 11.9,1,1, 15.001, 10555.666, 242.127, 52569.725 20/06/26,02:14:21,11,09,1, 11.9,1,1, 15.001, 10555.681, 242.097, 52569.605 20/06/26,02:14:21,12,09,1, 11.9,1,1, 15.001, 10555.700, 242.079, 52569.573 20/06/26,02:14:21,13,09,1, 11.9,1,1, 15.001, 10555.658, 242.145, 52569.624 20/06/26,02:14:21,14,09,1, 11.9,1,1, 15.001, 10555.681, 242.114, 52569.607 20/06/26,02:14:21,15,09,1, 11.9,1,1, 15.001, 10555.687, 242.132, 52569.642 20/06/26,02:14:21,16,09,1, 11.9,1,1, 15.001, 10555.664, 242.132, 52569.717 20/06/26,02:14:21,17,09,1, 11.9,1,1, 15.001, 10555.670, 242.176, 52569.774 20/06/26,02:14:21,18,09,1, 11.9,1,1, 15.001, 10555.667, 242.137, 52569.748 20/06/26,02:14:21,19,09,1, 11.9,1,1, 15.001, 10555.650, 242.095, 52569.629 20/06/26,02:14:22,00,09,1, 11.9,1,1, 15.005, 10555.624, 242.069, 52569.555 20/06/26,02:14:22,01,09,1, 11.9,1,1, 15.005, 10555.687, 242.083, 52569.509 20/06/26,02:14:22,02,09,1, 11.9,1,1, 15.005, 10555.643, 242.087, 52569.574 20/06/26,02:14:22,03,09,1, 11.9,1,1, 15.005, 10555.666, 242.115, 52569.597 20/06/26,02:14:22,04,09,1, 11.9,1,1, 15.005, 10555.648, 242.127, 52569.672 20/06/26,02:14:22,05,09,1, 11.9,1,1, 15.005, 10555.664, 242.113, 52569.691 20/06/26,02:14:22,06,09,1, 11.9,1,1, 15.005, 10555.640, 242.101, 52569.689 20/06/26,02:14:22,07,09,1, 11.9,1,1, 15.005, 10555.645, 242.107, 52569.673 20/06/26,02:14:22,08,09,1, 11.9,1,1, 15.005, 10555.617, 242.078, 52569.613 20/06/26,02:14:22,09,09,1, 11.9,1,1, 15.005, 10555.654, 242.065, 52569.556 20/06/26,02:14:22,10,09,1, 11.9,1,1, 15.005, 10555.635, 242.054, 52569.555 20/06/26,02:14:22,11,09,1, 11.9,1,1, 15.005, 10555.627, 242.089, 52569.587 20/06/26,02:14:22,12,09,1, 11.9,1,1, 15.005, 10555.636, 242.118, 52569.621 20/06/26,02:14:22,13,09,1, 11.9,1,1, 15.005, 10555.618, 242.106, 52569.689 20/06/26,02:14:22,14,09,1, 11.9,1,1, 15.005, 10555.599, 242.069, 52569.697 20/06/26,02:14:22,15,09,1, 11.9,1,1, 15.005, 10555.599, 242.087, 52569.672 20/06/26,02:14:22,16,09,1, 11.9,1,1, 15.005, 10555.570, 242.074, 52569.648 20/06/26,02:14:22,17,09,1, 11.9,1,1, 15.005, 10555.596, 242.086, 52569.589 20/06/26,02:14:22,18,09,1, 11.9,1,1, 15.005, 10555.599, 242.036, 52569.515 20/06/26,02:14:22,19,09,1, 11.9,1,1, 15.005, 10555.627, 242.069, 52569.555 20/06/26,02:14:23,00,09,1, 11.9,1,1, 15.000, 10555.515, 241.977, 52569.647 20/06/26,02:14:23,01,09,1, 11.9,1,1, 15.000, 10555.593, 242.074, 52569.658 20/06/26,02:14:23,02,09,1, 11.9,1,1, 15.000, 10555.584, 242.061, 52569.694 20/06/26,02:14:23,03,09,1, 11.9,1,1, 15.000, 10555.568, 242.065, 52569.714 20/06/26,02:14:23,04,09,1, 11.9,1,1, 15.000, 10555.592, 242.020, 52569.676 20/06/26,02:14:23,05,09,1, 11.9,1,1, 15.000, 10555.574, 242.072, 52569.647 20/06/26,02:14:23,06,09,1, 11.9,1,1, 15.000, 10555.560, 242.034, 52569.534 20/06/26,02:14:23,07,09,1, 11.9,1,1, 15.000, 10555.568, 242.055, 52569.526 20/06/26,02:14:23,08,09,1, 11.9,1,1, 15.000, 10555.588, 242.066, 52569.580 20/06/26,02:14:23,09,09,1, 11.9,1,1, 15.000, 10555.551, 242.038, 52569.613 20/06/26,02:14:23,10,09,1, 11.9,1,1, 15.000, 10555.552, 242.032, 52569.662 20/06/26,02:14:23,11,09,1, 11.9,1,1, 15.000, 10555.529, 242.064, 52569.694 20/06/26,02:14:23,12,09,1, 11.9,1,1, 15.000, 10555.559, 242.068, 52569.676 20/06/26,02:14:23,13,09,1, 11.9,1,1, 15.000, 10555.550, 242.041, 52569.652 20/06/26,02:14:23,14,09,1, 11.9,1,1, 15.000, 10555.539, 242.020, 52569.575 20/06/26,02:14:23,15,09,1, 11.9,1,1, 15.000, 10555.538, 242.010, 52569.483 20/06/26,02:14:23,16,09,1, 11.9,1,1, 15.000, 10555.544, 242.012, 52569.507 20/06/26,02:14:23,17,09,1, 11.9,1,1, 15.000, 10555.522, 242.029, 52569.575 20/06/26,02:14:23,18,09,1, 11.9,1,1, 15.000, 10555.556, 242.025, 52569.678 20/06/26,02:14:23,19,09,1, 11.9,1,1, 15.000, 10555.524, 241.977, 52569.647 20/06/26,02:14:24,00,09,1, 11.8,1,1, 15.000, 10555.373, 241.939, 52569.552 20/06/26,02:14:24,01,09,1, 11.8,1,1, 15.000, 10555.519, 242.036, 52569.655 20/06/26,02:14:24,02,09,1, 11.8,1,1, 15.000, 10555.483, 242.010, 52569.591 20/06/26,02:14:24,03,09,1, 11.8,1,1, 15.000, 10555.499, 241.967, 52569.522 20/06/26,02:14:24,04,09,1, 11.8,1,1, 15.000, 10555.489, 241.962, 52569.507 20/06/26,02:14:24,05,09,1, 11.8,1,1, 15.000, 10555.470, 241.966, 52569.519 20/06/26,02:14:24,06,09,1, 11.8,1,1, 15.000, 10555.480, 241.972, 52569.589 20/06/26,02:14:24,07,09,1, 11.8,1,1, 15.000, 10555.479, 241.956, 52569.659 20/06/26,02:14:24,08,09,1, 11.8,1,1, 15.000, 10555.466, 241.965, 52569.651 20/06/26,02:14:24,09,09,1, 11.8,1,1, 15.000, 10555.447, 241.997, 52569.681 20/06/26,02:14:24,10,09,1, 11.8,1,1, 15.000, 10555.448, 242.010, 52569.612 20/06/26,02:14:24,11,09,1, 11.8,1,1, 15.000, 10555.438, 241.980, 52569.590 20/06/26,02:14:24,12,09,1, 11.8,1,1, 15.000, 10555.451, 241.935, 52569.531 20/06/26,02:14:24,13,09,1, 11.8,1,1, 15.000, 10555.420, 241.984, 52569.556 20/06/26,02:14:24,14,09,1, 11.8,1,1, 15.000, 10555.422, 241.949, 52569.585 20/06/26,02:14:24,15,09,1, 11.8,1,1, 15.000, 10555.426, 241.946, 52569.624 20/06/26,02:14:24,16,09,1, 11.8,1,1, 15.000, 10555.416, 241.946, 52569.658 20/06/26,02:14:24,17,09,1, 11.8,1,1, 15.000, 10555.369, 241.965, 52569.645 20/06/26,02:14:24,18,09,1, 11.8,1,1, 15.000, 10555.398, 241.947, 52569.635 20/06/26,02:14:24,19,09,1, 11.8,1,1, 15.000, 10555.378, 241.939, 52569.552 20/06/26,02:14:25,00,10,1, 11.8,1,1, 15.000, 10555.265, 241.879, 52569.478 20/06/26,02:14:25,01,10,1, 11.8,1,1, 15.000, 10555.374, 241.946, 52569.515 20/06/26,02:14:25,02,10,1, 11.8,1,1, 15.000, 10555.373, 241.938, 52569.521 20/06/26,02:14:25,03,10,1, 11.8,1,1, 15.000, 10555.347, 241.930, 52569.595 20/06/26,02:14:25,04,10,1, 11.8,1,1, 15.000, 10555.378, 241.951, 52569.649 20/06/26,02:14:25,05,10,1, 11.8,1,1, 15.000, 10555.327, 241.941, 52569.645 20/06/26,02:14:25,06,10,1, 11.8,1,1, 15.000, 10555.336, 241.921, 52569.618 20/06/26,02:14:25,07,10,1, 11.8,1,1, 15.000, 10555.356, 241.915, 52569.575 20/06/26,02:14:25,08,10,1, 11.8,1,1, 15.000, 10555.321, 241.916, 52569.555 20/06/26,02:14:25,09,10,1, 11.8,1,1, 15.000, 10555.340, 241.898, 52569.466 20/06/26,02:14:25,10,10,1, 11.8,1,1, 15.000, 10555.336, 241.926, 52569.510 20/06/26,02:14:25,11,10,1, 11.8,1,1, 15.000, 10555.329, 241.916, 52569.557 20/06/26,02:14:25,12,10,1, 11.8,1,1, 15.000, 10555.306, 241.928, 52569.614 20/06/26,02:14:25,13,10,1, 11.8,1,1, 15.000, 10555.315, 241.891, 52569.632 20/06/26,02:14:25,14,10,1, 11.8,1,1, 15.000, 10555.316, 241.903, 52569.607 20/06/26,02:14:25,15,10,1, 11.8,1,1, 15.000, 10555.301, 241.911, 52569.581 20/06/26,02:14:25,16,10,1, 11.8,1,1, 15.000, 10555.278, 241.890, 52569.519 20/06/26,02:14:25,17,10,1, 11.8,1,1, 15.000, 10555.284, 241.888, 52569.489 20/06/26,02:14:25,18,10,1, 11.8,1,1, 15.000, 10555.256, 241.858, 52569.460 20/06/26,02:14:25,19,10,1, 11.8,1,1, 15.000, 10555.268, 241.879, 52569.478 20/06/26,02:14:26,00,10,1, 11.9,1,1, 15.002, 10555.081, 241.953, 52569.644 20/06/26,02:14:26,01,10,1, 11.9,1,1, 15.002, 10555.231, 241.916, 52569.595 20/06/26,02:14:26,02,10,1, 11.9,1,1, 15.002, 10555.239, 241.918, 52569.661 20/06/26,02:14:26,03,10,1, 11.9,1,1, 15.002, 10555.217, 241.902, 52569.611 20/06/26,02:14:26,04,10,1, 11.9,1,1, 15.002, 10555.209, 241.924, 52569.565 20/06/26,02:14:26,05,10,1, 11.9,1,1, 15.002, 10555.220, 241.894, 52569.477 20/06/26,02:14:26,06,10,1, 11.9,1,1, 15.002, 10555.200, 241.878, 52569.484 20/06/26,02:14:26,07,10,1, 11.9,1,1, 15.002, 10555.189, 241.884, 52569.495 20/06/26,02:14:26,08,10,1, 11.9,1,1, 15.002, 10555.175, 241.894, 52569.539 20/06/26,02:14:26,09,10,1, 11.9,1,1, 15.002, 10555.176, 241.918, 52569.586 20/06/26,02:14:26,10,10,1, 11.9,1,1, 15.002, 10555.176, 241.916, 52569.630 20/06/26,02:14:26,11,10,1, 11.9,1,1, 15.002, 10555.138, 241.892, 52569.651 20/06/26,02:14:26,12,10,1, 11.9,1,1, 15.002, 10555.117, 241.916, 52569.569 20/06/26,02:14:26,13,10,1, 11.9,1,1, 15.002, 10555.150, 241.923, 52569.509 20/06/26,02:14:26,14,10,1, 11.9,1,1, 15.002, 10555.120, 241.922, 52569.513 20/06/26,02:14:26,15,10,1, 11.9,1,1, 15.002, 10555.119, 241.925, 52569.460 20/06/26,02:14:26,16,10,1, 11.9,1,1, 15.002, 10555.109, 241.889, 52569.503 20/06/26,02:14:26,17,10,1, 11.9,1,1, 15.002, 10555.090, 241.925, 52569.595 20/06/26,02:14:26,18,10,1, 11.9,1,1, 15.002, 10555.088, 241.948, 52569.639 20/06/26,02:14:26,19,10,1, 11.9,1,1, 15.002, 10555.084, 241.953, 52569.644 20/06/26,02:14:27,00,10,1, 11.9,1,1, 15.001, 10554.856, 242.051, 52569.462 20/06/26,02:14:27,01,10,1, 11.9,1,1, 15.001, 10555.053, 241.942, 52569.569 20/06/26,02:14:27,02,10,1, 11.9,1,1, 15.001, 10555.045, 241.945, 52569.491 20/06/26,02:14:27,03,10,1, 11.9,1,1, 15.001, 10555.043, 241.928, 52569.429 20/06/26,02:14:27,04,10,1, 11.9,1,1, 15.001, 10555.008, 241.936, 52569.435 20/06/26,02:14:27,05,10,1, 11.9,1,1, 15.001, 10555.025, 241.964, 52569.590 20/06/26,02:14:27,06,10,1, 11.9,1,1, 15.001, 10555.008, 241.985, 52569.619 20/06/26,02:14:27,07,10,1, 11.9,1,1, 15.001, 10555.012, 241.994, 52569.672 20/06/26,02:14:27,08,10,1, 11.9,1,1, 15.001, 10554.993, 241.990, 52569.611 20/06/26,02:14:27,09,10,1, 11.9,1,1, 15.001, 10554.976, 241.962, 52569.577 20/06/26,02:14:27,10,10,1, 11.9,1,1, 15.001, 10554.967, 241.979, 52569.490 20/06/26,02:14:27,11,10,1, 11.9,1,1, 15.001, 10554.996, 241.961, 52569.461 20/06/26,02:14:27,12,10,1, 11.9,1,1, 15.001, 10554.961, 241.992, 52569.439 20/06/26,02:14:27,13,10,1, 11.9,1,1, 15.001, 10554.944, 242.013, 52569.505 20/06/26,02:14:27,14,10,1, 11.9,1,1, 15.001, 10554.935, 242.036, 52569.609 20/06/26,02:14:27,15,10,1, 11.9,1,1, 15.001, 10554.927, 242.035, 52569.650 20/06/26,02:14:27,16,10,1, 11.9,1,1, 15.001, 10554.909, 242.033, 52569.607 20/06/26,02:14:27,17,10,1, 11.9,1,1, 15.001, 10554.920, 242.016, 52569.539 20/06/26,02:14:27,18,10,1, 11.9,1,1, 15.001, 10554.890, 242.067, 52569.481 20/06/26,02:14:27,19,10,1, 11.9,1,1, 15.001, 10554.863, 242.051, 52569.462 20/06/26,02:14:28,00,10,1, 11.9,1,1, 15.000, 10554.614, 242.200, 52569.591 20/06/26,02:14:28,01,10,1, 11.9,1,1, 15.000, 10554.872, 242.090, 52569.545 20/06/26,02:14:28,02,10,1, 11.9,1,1, 15.000, 10554.848, 242.082, 52569.578 20/06/26,02:14:28,03,10,1, 11.9,1,1, 15.000, 10554.869, 242.095, 52569.657 20/06/26,02:14:28,04,10,1, 11.9,1,1, 15.000, 10554.858, 242.094, 52569.632 20/06/26,02:14:28,05,10,1, 11.9,1,1, 15.000, 10554.804, 242.102, 52569.553 20/06/26,02:14:28,06,10,1, 11.9,1,1, 15.000, 10554.810, 242.113, 52569.555 20/06/26,02:14:28,07,10,1, 11.9,1,1, 15.000, 10554.794, 242.108, 52569.427 20/06/26,02:14:28,08,10,1, 11.9,1,1, 15.000, 10554.803, 242.127, 52569.498 20/06/26,02:14:28,09,10,1, 11.9,1,1, 15.000, 10554.761, 242.140, 52569.516 20/06/26,02:14:28,10,10,1, 11.9,1,1, 15.000, 10554.757, 242.136, 52569.584 20/06/26,02:14:28,11,10,1, 11.9,1,1, 15.000, 10554.747, 242.148, 52569.617 20/06/26,02:14:28,12,10,1, 11.9,1,1, 15.000, 10554.720, 242.164, 52569.604 20/06/26,02:14:28,13,10,1, 11.9,1,1, 15.000, 10554.736, 242.201, 52569.644 20/06/26,02:14:28,14,10,1, 11.9,1,1, 15.000, 10554.730, 242.184, 52569.520 20/06/26,02:14:28,15,10,1, 11.9,1,1, 15.000, 10554.702, 242.174, 52569.457 20/06/26,02:14:28,16,10,1, 11.9,1,1, 15.000, 10554.725, 242.205, 52569.486 20/06/26,02:14:28,17,10,1, 11.9,1,1, 15.000, 10554.672, 242.191, 52569.443 20/06/26,02:14:28,18,10,1, 11.9,1,1, 15.000, 10554.647, 242.196, 52569.527 20/06/26,02:14:28,19,10,1, 11.9,1,1, 15.000, 10554.621, 242.200, 52569.591 20/06/26,02:14:29,00,10,1, 11.8,1,1, 14.997, 10554.347, 242.394, 52569.592 20/06/26,02:14:29,01,10,1, 11.8,1,1, 14.997, 10554.611, 242.264, 52569.646 20/06/26,02:14:29,02,10,1, 11.8,1,1, 14.997, 10554.612, 242.260, 52569.537 20/06/26,02:14:29,03,10,1, 11.8,1,1, 14.997, 10554.600, 242.265, 52569.508 20/06/26,02:14:29,04,10,1, 11.8,1,1, 14.997, 10554.581, 242.280, 52569.511 20/06/26,02:14:29,05,10,1, 11.8,1,1, 14.997, 10554.580, 242.307, 52569.532 20/06/26,02:14:29,06,10,1, 11.8,1,1, 14.997, 10554.527, 242.298, 52569.587 20/06/26,02:14:29,07,10,1, 11.8,1,1, 14.997, 10554.552, 242.301, 52569.627 20/06/26,02:14:29,08,10,1, 11.8,1,1, 14.997, 10554.518, 242.288, 52569.688 20/06/26,02:14:29,09,10,1, 11.8,1,1, 14.997, 10554.506, 242.320, 52569.614 20/06/26,02:14:29,10,10,1, 11.8,1,1, 14.997, 10554.505, 242.294, 52569.631 20/06/26,02:14:29,11,10,1, 11.8,1,1, 14.997, 10554.471, 242.328, 52569.545 20/06/26,02:14:29,12,10,1, 11.8,1,1, 14.997, 10554.458, 242.300, 52569.464 20/06/26,02:14:29,13,10,1, 11.8,1,1, 14.997, 10554.440, 242.343, 52569.488 20/06/26,02:14:29,14,10,1, 11.8,1,1, 14.997, 10554.442, 242.388, 52569.542 20/06/26,02:14:29,15,10,1, 11.8,1,1, 14.997, 10554.410, 242.408, 52569.637 20/06/26,02:14:29,16,10,1, 11.8,1,1, 14.997, 10554.424, 242.386, 52569.653 20/06/26,02:14:29,17,10,1, 11.8,1,1, 14.997, 10554.380, 242.396, 52569.722 20/06/26,02:14:29,18,10,1, 11.8,1,1, 14.997, 10554.369, 242.387, 52569.655 20/06/26,02:14:29,19,10,1, 11.8,1,1, 14.997, 10554.353, 242.394, 52569.592 20/06/26,02:14:30,00,10,1, 11.9,1,1, 15.004, 10554.147, 242.511, 52569.590 20/06/26,02:14:30,01,10,1, 11.9,1,1, 15.004, 10554.344, 242.373, 52569.481 20/06/26,02:14:30,02,10,1, 11.9,1,1, 15.004, 10554.294, 242.391, 52569.524 20/06/26,02:14:30,03,10,1, 11.9,1,1, 15.004, 10554.343, 242.431, 52569.597 20/06/26,02:14:30,04,10,1, 11.9,1,1, 15.004, 10554.300, 242.413, 52569.639 20/06/26,02:14:30,05,10,1, 11.9,1,1, 15.004, 10554.296, 242.429, 52569.681 20/06/26,02:14:30,06,10,1, 11.9,1,1, 15.004, 10554.281, 242.454, 52569.652 20/06/26,02:14:30,07,10,1, 11.9,1,1, 15.004, 10554.278, 242.475, 52569.599 20/06/26,02:14:30,08,10,1, 11.9,1,1, 15.004, 10554.275, 242.469, 52569.534 20/06/26,02:14:30,09,10,1, 11.9,1,1, 15.004, 10554.257, 242.451, 52569.488 20/06/26,02:14:30,10,10,1, 11.9,1,1, 15.004, 10554.235, 242.480, 52569.474 20/06/26,02:14:30,11,10,1, 11.9,1,1, 15.004, 10554.229, 242.471, 52569.534 20/06/26,02:14:30,12,10,1, 11.9,1,1, 15.004, 10554.219, 242.503, 52569.633 20/06/26,02:14:30,13,10,1, 11.9,1,1, 15.004, 10554.243, 242.514, 52569.690 20/06/26,02:14:30,14,10,1, 11.9,1,1, 15.004, 10554.191, 242.513, 52569.648 20/06/26,02:14:30,15,10,1, 11.9,1,1, 15.004, 10554.192, 242.519, 52569.621 20/06/26,02:14:30,16,10,1, 11.9,1,1, 15.004, 10554.204, 242.495, 52569.599 20/06/26,02:14:30,17,10,1, 11.9,1,1, 15.004, 10554.156, 242.503, 52569.479 20/06/26,02:14:30,18,10,1, 11.9,1,1, 15.004, 10554.138, 242.500, 52569.484 20/06/26,02:14:30,19,10,1, 11.9,1,1, 15.004, 10554.154, 242.511, 52569.590 20/06/26,02:14:31,00,10,1, 11.9,1,1, 14.999, 10554.022, 242.588, 52569.655 20/06/26,02:14:31,01,10,1, 11.9,1,1, 14.999, 10554.118, 242.534, 52569.683 20/06/26,02:14:31,02,10,1, 11.9,1,1, 14.999, 10554.137, 242.561, 52569.660 20/06/26,02:14:31,03,10,1, 11.9,1,1, 14.999, 10554.099, 242.520, 52569.613 20/06/26,02:14:31,04,10,1, 11.9,1,1, 14.999, 10554.100, 242.538, 52569.534 20/06/26,02:14:31,05,10,1, 11.9,1,1, 14.999, 10554.112, 242.559, 52569.509 20/06/26,02:14:31,06,10,1, 11.9,1,1, 14.999, 10554.120, 242.514, 52569.483 20/06/26,02:14:31,07,10,1, 11.9,1,1, 14.999, 10554.104, 242.545, 52569.546 20/06/26,02:14:31,08,10,1, 11.9,1,1, 14.999, 10554.120, 242.499, 52569.432 20/06/26,02:14:31,09,10,1, 11.9,1,1, 14.999, 10554.058, 242.540, 52569.493 20/06/26,02:14:31,10,10,1, 11.9,1,1, 14.999, 10554.073, 242.549, 52569.703 20/06/26,02:14:31,11,10,1, 11.9,1,1, 14.999, 10554.052, 242.516, 52569.621 20/06/26,02:14:31,12,10,1, 11.9,1,1, 14.999, 10554.063, 242.544, 52569.541 20/06/26,02:14:31,13,10,1, 11.9,1,1, 14.999, 10554.048, 242.557, 52569.543 20/06/26,02:14:31,14,10,1, 11.9,1,1, 14.999, 10554.047, 242.544, 52569.511 20/06/26,02:14:31,15,10,1, 11.9,1,1, 14.999, 10554.033, 242.568, 52569.540 20/06/26,02:14:31,16,10,1, 11.9,1,1, 14.999, 10554.037, 242.554, 52569.598 20/06/26,02:14:31,17,10,1, 11.9,1,1, 14.999, 10554.013, 242.554, 52569.637 20/06/26,02:14:31,18,10,1, 11.9,1,1, 14.999, 10554.040, 242.585, 52569.700 20/06/26,02:14:31,19,10,1, 11.9,1,1, 14.999, 10554.024, 242.588, 52569.655 20/06/26,02:14:32,00,10,1, 11.9,1,1, 14.999, 10553.955, 242.529, 52569.446 20/06/26,02:14:32,01,10,1, 11.9,1,1, 14.999, 10554.023, 242.558, 52569.538 20/06/26,02:14:32,02,10,1, 11.9,1,1, 14.999, 10554.012, 242.564, 52569.519 20/06/26,02:14:32,03,10,1, 11.9,1,1, 14.999, 10554.026, 242.539, 52569.503 20/06/26,02:14:32,04,10,1, 11.9,1,1, 14.999, 10553.996, 242.542, 52569.552 20/06/26,02:14:32,05,10,1, 11.9,1,1, 14.999, 10554.008, 242.564, 52569.550 20/06/26,02:14:32,06,10,1, 11.9,1,1, 14.999, 10553.981, 242.566, 52569.694 20/06/26,02:14:32,07,10,1, 11.9,1,1, 14.999, 10553.980, 242.542, 52569.687 20/06/26,02:14:32,08,10,1, 11.9,1,1, 14.999, 10553.991, 242.551, 52569.653 20/06/26,02:14:32,09,10,1, 11.9,1,1, 14.999, 10553.996, 242.537, 52569.540 20/06/26,02:14:32,10,10,1, 11.9,1,1, 14.999, 10553.949, 242.573, 52569.452 20/06/26,02:14:32,11,10,1, 11.9,1,1, 14.999, 10554.011, 242.561, 52569.435 20/06/26,02:14:32,12,10,1, 11.9,1,1, 14.999, 10553.962, 242.569, 52569.554 20/06/26,02:14:32,13,10,1, 11.9,1,1, 14.999, 10553.994, 242.539, 52569.561 20/06/26,02:14:32,14,10,1, 11.9,1,1, 14.999, 10553.969, 242.571, 52569.612 20/06/26,02:14:32,15,10,1, 11.9,1,1, 14.999, 10553.957, 242.568, 52569.658 20/06/26,02:14:32,16,10,1, 11.9,1,1, 14.999, 10553.971, 242.545, 52569.613 20/06/26,02:14:32,17,10,1, 11.9,1,1, 14.999, 10553.962, 242.587, 52569.586 20/06/26,02:14:32,18,10,1, 11.9,1,1, 14.999, 10553.958, 242.556, 52569.513 20/06/26,02:14:32,19,10,1, 11.9,1,1, 14.999, 10553.961, 242.529, 52569.446 20/06/26,02:14:33,00,10,1, 11.9,1,1, 15.000, 10553.963, 242.453, 52569.568 20/06/26,02:14:33,01,10,1, 11.9,1,1, 15.000, 10553.960, 242.544, 52569.506 20/06/26,02:14:33,02,10,1, 11.9,1,1, 15.000, 10553.969, 242.541, 52569.610 20/06/26,02:14:33,03,10,1, 11.9,1,1, 15.000, 10553.950, 242.538, 52569.659 20/06/26,02:14:33,04,10,1, 11.9,1,1, 15.000, 10553.968, 242.562, 52569.638 20/06/26,02:14:33,05,10,1, 11.9,1,1, 15.000, 10553.967, 242.527, 52569.601 20/06/26,02:14:33,06,10,1, 11.9,1,1, 15.000, 10553.946, 242.522, 52569.517 20/06/26,02:14:33,07,10,1, 11.9,1,1, 15.000, 10553.937, 242.533, 52569.498 20/06/26,02:14:33,08,10,1, 11.9,1,1, 15.000, 10553.967, 242.508, 52569.421 20/06/26,02:14:33,09,10,1, 11.9,1,1, 15.000, 10553.964, 242.502, 52569.472 20/06/26,02:14:33,10,10,1, 11.9,1,1, 15.000, 10553.966, 242.534, 52569.567 20/06/26,02:14:33,11,10,1, 11.9,1,1, 15.000, 10553.962, 242.519, 52569.610 20/06/26,02:14:33,12,10,1, 11.9,1,1, 15.000, 10553.952, 242.513, 52569.617 20/06/26,02:14:33,13,10,1, 11.9,1,1, 15.000, 10553.948, 242.493, 52569.605 20/06/26,02:14:33,14,10,1, 11.9,1,1, 15.000, 10553.943, 242.494, 52569.555 20/06/26,02:14:33,15,10,1, 11.9,1,1, 15.000, 10553.936, 242.459, 52569.443 20/06/26,02:14:33,16,10,1, 11.9,1,1, 15.000, 10553.944, 242.441, 52569.439 20/06/26,02:14:33,17,10,1, 11.9,1,1, 15.000, 10553.957, 242.476, 52569.425 20/06/26,02:14:33,18,10,1, 11.9,1,1, 15.000, 10553.936, 242.441, 52569.479 20/06/26,02:14:33,19,10,1, 11.9,1,1, 15.000, 10553.966, 242.453, 52569.568 20/06/26,02:14:34,00,10,1, 11.9,1,1, 14.999, 10553.963, 242.319, 52569.428 20/06/26,02:14:34,01,10,1, 11.9,1,1, 14.999, 10553.941, 242.418, 52569.579 20/06/26,02:14:34,02,10,1, 11.9,1,1, 14.999, 10553.948, 242.417, 52569.534 20/06/26,02:14:34,03,10,1, 11.9,1,1, 14.999, 10553.941, 242.440, 52569.457 20/06/26,02:14:34,04,10,1, 11.9,1,1, 14.999, 10553.947, 242.423, 52569.428 20/06/26,02:14:34,05,10,1, 11.9,1,1, 14.999, 10553.920, 242.413, 52569.413 20/06/26,02:14:34,06,10,1, 11.9,1,1, 14.999, 10553.906, 242.414, 52569.419 20/06/26,02:14:34,07,10,1, 11.9,1,1, 14.999, 10553.923, 242.380, 52569.456 20/06/26,02:14:34,08,10,1, 11.9,1,1, 14.999, 10553.957, 242.433, 52569.561 20/06/26,02:14:34,09,10,1, 11.9,1,1, 14.999, 10553.961, 242.403, 52569.516 20/06/26,02:14:34,10,10,1, 11.9,1,1, 14.999, 10553.948, 242.381, 52569.491 20/06/26,02:14:34,11,10,1, 11.9,1,1, 14.999, 10553.920, 242.382, 52569.440 20/06/26,02:14:34,12,10,1, 11.9,1,1, 14.999, 10553.946, 242.408, 52569.396 20/06/26,02:14:34,13,10,1, 11.9,1,1, 14.999, 10553.937, 242.390, 52569.360 20/06/26,02:14:34,14,10,1, 11.9,1,1, 14.999, 10553.943, 242.354, 52569.388 20/06/26,02:14:34,15,10,1, 11.9,1,1, 14.999, 10553.934, 242.347, 52569.439 20/06/26,02:14:34,16,10,1, 11.9,1,1, 14.999, 10553.949, 242.328, 52569.491 20/06/26,02:14:34,17,10,1, 11.9,1,1, 14.999, 10553.950, 242.337, 52569.488 20/06/26,02:14:34,18,10,1, 11.9,1,1, 14.999, 10553.966, 242.347, 52569.476 20/06/26,02:14:34,19,10,1, 11.9,1,1, 14.999, 10553.968, 242.319, 52569.428 20/06/26,02:14:35,00,10,1, 11.9,1,1, 14.999, 10553.972, 242.186, 52569.290 20/06/26,02:14:35,01,10,1, 11.9,1,1, 14.999, 10553.946, 242.297, 52569.368 20/06/26,02:14:35,02,10,1, 11.9,1,1, 14.999, 10553.973, 242.299, 52569.332 20/06/26,02:14:35,03,10,1, 11.9,1,1, 14.999, 10553.951, 242.270, 52569.396 20/06/26,02:14:35,04,10,1, 11.9,1,1, 14.999, 10553.972, 242.283, 52569.424 20/06/26,02:14:35,05,10,1, 11.9,1,1, 14.999, 10553.961, 242.275, 52569.453 20/06/26,02:14:35,06,10,1, 11.9,1,1, 14.999, 10553.976, 242.285, 52569.465 20/06/26,02:14:35,07,10,1, 11.9,1,1, 14.999, 10553.949, 242.249, 52569.373 20/06/26,02:14:35,08,10,1, 11.9,1,1, 14.999, 10553.949, 242.226, 52569.317 20/06/26,02:14:35,09,10,1, 11.9,1,1, 14.999, 10553.970, 242.268, 52569.309 20/06/26,02:14:35,10,10,1, 11.9,1,1, 14.999, 10553.997, 242.228, 52569.302 20/06/26,02:14:35,11,10,1, 11.9,1,1, 14.999, 10553.974, 242.218, 52569.370 20/06/26,02:14:35,12,10,1, 11.9,1,1, 14.999, 10553.980, 242.237, 52569.364 20/06/26,02:14:35,13,10,1, 11.9,1,1, 14.999, 10553.980, 242.245, 52569.502 20/06/26,02:14:35,14,10,1, 11.9,1,1, 14.999, 10554.005, 242.217, 52569.461 20/06/26,02:14:35,15,10,1, 11.9,1,1, 14.999, 10553.960, 242.196, 52569.426 20/06/26,02:14:35,16,10,1, 11.9,1,1, 14.999, 10553.971, 242.184, 52569.351 20/06/26,02:14:35,17,10,1, 11.9,1,1, 14.999, 10553.976, 242.157, 52569.251 20/06/26,02:14:35,18,10,1, 11.9,1,1, 14.999, 10553.991, 242.165, 52569.276 20/06/26,02:14:35,19,10,1, 11.9,1,1, 14.999, 10553.977, 242.186, 52569.290 20/06/26,02:14:36,00,10,1, 11.9,1,1, 14.999, 10553.980, 242.016, 52569.321 20/06/26,02:14:36,01,10,1, 11.9,1,1, 14.999, 10553.977, 242.156, 52569.393 20/06/26,02:14:36,02,10,1, 11.9,1,1, 14.999, 10553.999, 242.160, 52569.401 20/06/26,02:14:36,03,10,1, 11.9,1,1, 14.999, 10553.992, 242.153, 52569.395 20/06/26,02:14:36,04,10,1, 11.9,1,1, 14.999, 10554.010, 242.124, 52569.333 20/06/26,02:14:36,05,10,1, 11.9,1,1, 14.999, 10553.993, 242.098, 52569.227 20/06/26,02:14:36,06,10,1, 11.9,1,1, 14.999, 10553.982, 242.133, 52569.212 20/06/26,02:14:36,07,10,1, 11.9,1,1, 14.999, 10554.001, 242.125, 52569.245 20/06/26,02:14:36,08,10,1, 11.9,1,1, 14.999, 10554.020, 242.093, 52569.291 20/06/26,02:14:36,09,10,1, 11.9,1,1, 14.999, 10553.998, 242.102, 52569.331 20/06/26,02:14:36,10,10,1, 11.9,1,1, 14.999, 10554.025, 242.118, 52569.381 20/06/26,02:14:36,11,10,1, 11.9,1,1, 14.999, 10553.989, 242.084, 52569.336 20/06/26,02:14:36,12,10,1, 11.9,1,1, 14.999, 10553.996, 242.060, 52569.318 20/06/26,02:14:36,13,10,1, 11.9,1,1, 14.999, 10553.984, 242.081, 52569.258 20/06/26,02:14:36,14,10,1, 11.9,1,1, 14.999, 10554.010, 242.056, 52569.177 20/06/26,02:14:36,15,10,1, 11.9,1,1, 14.999, 10554.005, 242.065, 52569.175 20/06/26,02:14:36,16,10,1, 11.9,1,1, 14.999, 10554.007, 242.036, 52569.248 20/06/26,02:14:36,17,10,1, 11.9,1,1, 14.999, 10554.003, 242.034, 52569.284 20/06/26,02:14:36,18,10,1, 11.9,1,1, 14.999, 10554.042, 242.078, 52569.360 20/06/26,02:14:36,19,10,1, 11.9,1,1, 14.999, 10553.988, 242.016, 52569.321 20/06/26,02:14:37,00,09,1, 11.9,1,1, 15.000, 10553.972, 241.899, 52569.117 20/06/26,02:14:37,01,09,1, 11.9,1,1, 15.000, 10554.016, 242.022, 52569.234 20/06/26,02:14:37,02,09,1, 11.9,1,1, 15.000, 10554.022, 242.013, 52569.190 20/06/26,02:14:37,03,09,1, 11.9,1,1, 15.000, 10553.996, 242.020, 52569.142 20/06/26,02:14:37,04,09,1, 11.9,1,1, 15.000, 10554.006, 242.002, 52569.180 20/06/26,02:14:37,05,09,1, 11.9,1,1, 15.000, 10554.014, 242.011, 52569.239 20/06/26,02:14:37,06,09,1, 11.9,1,1, 15.000, 10554.000, 241.982, 52569.294 20/06/26,02:14:37,07,09,1, 11.9,1,1, 15.000, 10553.975, 241.995, 52569.304 20/06/26,02:14:37,08,09,1, 11.9,1,1, 15.000, 10554.008, 241.977, 52569.282 20/06/26,02:14:37,09,09,1, 11.9,1,1, 15.000, 10554.003, 241.957, 52569.200 20/06/26,02:14:37,10,09,1, 11.9,1,1, 15.000, 10554.015, 241.964, 52569.148 20/06/26,02:14:37,11,09,1, 11.9,1,1, 15.000, 10554.010, 241.923, 52569.124 20/06/26,02:14:37,12,09,1, 11.9,1,1, 15.000, 10553.974, 241.956, 52569.114 20/06/26,02:14:37,13,09,1, 11.9,1,1, 15.000, 10553.986, 241.937, 52569.163 20/06/26,02:14:37,14,09,1, 11.9,1,1, 15.000, 10553.988, 241.943, 52569.231 20/06/26,02:14:37,15,09,1, 11.9,1,1, 15.000, 10553.983, 241.953, 52569.247 20/06/26,02:14:37,16,09,1, 11.9,1,1, 15.000, 10553.972, 241.927, 52569.264 20/06/26,02:14:37,17,09,1, 11.9,1,1, 15.000, 10553.987, 241.899, 52569.213 20/06/26,02:14:37,18,09,1, 11.9,1,1, 15.000, 10553.941, 241.900, 52569.154 20/06/26,02:14:37,19,09,1, 11.9,1,1, 15.000, 10553.978, 241.899, 52569.117 20/06/26,02:14:38,00,09,1, 11.8,1,1, 15.000, 10553.805, 241.793, 52569.133 20/06/26,02:14:38,01,09,1, 11.8,1,1, 15.000, 10553.947, 241.874, 52569.127 20/06/26,02:14:38,02,09,1, 11.8,1,1, 15.000, 10553.929, 241.846, 52569.152 20/06/26,02:14:38,03,09,1, 11.8,1,1, 15.000, 10553.935, 241.880, 52569.216 20/06/26,02:14:38,04,09,1, 11.8,1,1, 15.000, 10553.929, 241.895, 52569.233 20/06/26,02:14:38,05,09,1, 11.8,1,1, 15.000, 10553.917, 241.891, 52569.323 20/06/26,02:14:38,06,09,1, 11.8,1,1, 15.000, 10553.907, 241.865, 52569.101 20/06/26,02:14:38,07,09,1, 11.8,1,1, 15.000, 10553.911, 241.839, 52569.036 20/06/26,02:14:38,08,09,1, 11.8,1,1, 15.000, 10553.916, 241.839, 52569.055 20/06/26,02:14:38,09,09,1, 11.8,1,1, 15.000, 10553.917, 241.830, 52569.090 20/06/26,02:14:38,10,09,1, 11.8,1,1, 15.000, 10553.906, 241.838, 52569.103 20/06/26,02:14:38,11,09,1, 11.8,1,1, 15.000, 10553.891, 241.834, 52569.210 20/06/26,02:14:38,12,09,1, 11.8,1,1, 15.000, 10553.855, 241.842, 52569.200 20/06/26,02:14:38,13,09,1, 11.8,1,1, 15.000, 10553.879, 241.841, 52569.196 20/06/26,02:14:38,14,09,1, 11.8,1,1, 15.000, 10553.868, 241.805, 52569.108 20/06/26,02:14:38,15,09,1, 11.8,1,1, 15.000, 10553.842, 241.814, 52569.065 20/06/26,02:14:38,16,09,1, 11.8,1,1, 15.000, 10553.866, 241.791, 52569.007 20/06/26,02:14:38,17,09,1, 11.8,1,1, 15.000, 10553.814, 241.804, 52569.061 20/06/26,02:14:38,18,09,1, 11.8,1,1, 15.000, 10553.831, 241.797, 52569.135 20/06/26,02:14:38,19,09,1, 11.8,1,1, 15.000, 10553.813, 241.793, 52569.133 20/06/26,02:14:39,00,10,1, 11.9,1,1, 15.000, 10553.538, 241.725, 52569.107 20/06/26,02:14:39,01,10,1, 11.9,1,1, 15.000, 10553.769, 241.801, 52569.183 20/06/26,02:14:39,02,10,1, 11.9,1,1, 15.000, 10553.755, 241.780, 52569.131 20/06/26,02:14:39,03,10,1, 11.9,1,1, 15.000, 10553.774, 241.745, 52568.997 20/06/26,02:14:39,04,10,1, 11.9,1,1, 15.000, 10553.727, 241.743, 52569.048 20/06/26,02:14:39,05,10,1, 11.9,1,1, 15.000, 10553.731, 241.785, 52569.107 20/06/26,02:14:39,06,10,1, 11.9,1,1, 15.000, 10553.722, 241.750, 52569.101 20/06/26,02:14:39,07,10,1, 11.9,1,1, 15.000, 10553.706, 241.768, 52569.145 20/06/26,02:14:39,08,10,1, 11.9,1,1, 15.000, 10553.702, 241.766, 52569.213 20/06/26,02:14:39,09,10,1, 11.9,1,1, 15.000, 10553.688, 241.760, 52569.199 20/06/26,02:14:39,10,10,1, 11.9,1,1, 15.000, 10553.687, 241.750, 52569.160 20/06/26,02:14:39,11,10,1, 11.9,1,1, 15.000, 10553.668, 241.744, 52569.113 20/06/26,02:14:39,12,10,1, 11.9,1,1, 15.000, 10553.638, 241.719, 52569.050 20/06/26,02:14:39,13,10,1, 11.9,1,1, 15.000, 10553.634, 241.742, 52569.020 20/06/26,02:14:39,14,10,1, 11.9,1,1, 15.000, 10553.614, 241.702, 52569.051 20/06/26,02:14:39,15,10,1, 11.9,1,1, 15.000, 10553.601, 241.738, 52569.078 20/06/26,02:14:39,16,10,1, 11.9,1,1, 15.000, 10553.628, 241.746, 52569.147 20/06/26,02:14:39,17,10,1, 11.9,1,1, 15.000, 10553.571, 241.727, 52569.153 20/06/26,02:14:39,18,10,1, 11.9,1,1, 15.000, 10553.559, 241.719, 52569.148 20/06/26,02:14:39,19,10,1, 11.9,1,1, 15.000, 10553.543, 241.725, 52569.107 20/06/26,02:14:40,00,10,1, 11.9,1,1, 14.998, 10553.304, 241.716, 52569.027 20/06/26,02:14:40,01,10,1, 11.9,1,1, 14.998, 10553.543, 241.719, 52569.042 20/06/26,02:14:40,02,10,1, 11.9,1,1, 14.998, 10553.510, 241.688, 52568.988 20/06/26,02:14:40,03,10,1, 11.9,1,1, 14.998, 10553.489, 241.690, 52569.025 20/06/26,02:14:40,04,10,1, 11.9,1,1, 14.998, 10553.488, 241.711, 52569.091 20/06/26,02:14:40,05,10,1, 11.9,1,1, 14.998, 10553.484, 241.732, 52569.154 20/06/26,02:14:40,06,10,1, 11.9,1,1, 14.998, 10553.484, 241.728, 52569.188 20/06/26,02:14:40,07,10,1, 11.9,1,1, 14.998, 10553.469, 241.698, 52569.154 20/06/26,02:14:40,08,10,1, 11.9,1,1, 14.998, 10553.447, 241.725, 52569.093 20/06/26,02:14:40,09,10,1, 11.9,1,1, 14.998, 10553.440, 241.724, 52569.030 20/06/26,02:14:40,10,10,1, 11.9,1,1, 14.998, 10553.422, 241.710, 52569.011 20/06/26,02:14:40,11,10,1, 11.9,1,1, 14.998, 10553.386, 241.725, 52569.021 20/06/26,02:14:40,12,10,1, 11.9,1,1, 14.998, 10553.393, 241.715, 52569.112 20/06/26,02:14:40,13,10,1, 11.9,1,1, 14.998, 10553.366, 241.718, 52569.179 20/06/26,02:14:40,14,10,1, 11.9,1,1, 14.998, 10553.371, 241.719, 52569.230 20/06/26,02:14:40,15,10,1, 11.9,1,1, 14.998, 10553.350, 241.703, 52569.210 20/06/26,02:14:40,16,10,1, 11.9,1,1, 14.998, 10553.375, 241.711, 52569.145 20/06/26,02:14:40,17,10,1, 11.9,1,1, 14.998, 10553.344, 241.722, 52569.084 20/06/26,02:14:40,18,10,1, 11.9,1,1, 14.998, 10553.342, 241.716, 52569.034 20/06/26,02:14:40,19,10,1, 11.9,1,1, 14.998, 10553.307, 241.716, 52569.027 20/06/26,02:14:41,00,10,1, 11.9,1,1, 14.998, 10553.087, 241.765, 52569.148 20/06/26,02:14:41,01,10,1, 11.9,1,1, 14.998, 10553.276, 241.733, 52569.126 20/06/26,02:14:41,02,10,1, 11.9,1,1, 14.998, 10553.294, 241.741, 52569.206 20/06/26,02:14:41,03,10,1, 11.9,1,1, 14.998, 10553.265, 241.750, 52569.207 20/06/26,02:14:41,04,10,1, 11.9,1,1, 14.998, 10553.247, 241.741, 52569.146 20/06/26,02:14:41,05,10,1, 11.9,1,1, 14.998, 10553.230, 241.744, 52569.127 20/06/26,02:14:41,06,10,1, 11.9,1,1, 14.998, 10553.217, 241.716, 52568.993 20/06/26,02:14:41,07,10,1, 11.9,1,1, 14.998, 10553.232, 241.735, 52568.988 20/06/26,02:14:41,08,10,1, 11.9,1,1, 14.998, 10553.236, 241.735, 52569.057 20/06/26,02:14:41,09,10,1, 11.9,1,1, 14.998, 10553.197, 241.740, 52569.098 20/06/26,02:14:41,10,10,1, 11.9,1,1, 14.998, 10553.200, 241.752, 52569.174 20/06/26,02:14:41,11,10,1, 11.9,1,1, 14.998, 10553.195, 241.755, 52569.195 20/06/26,02:14:41,12,10,1, 11.9,1,1, 14.998, 10553.170, 241.754, 52569.158 20/06/26,02:14:41,13,10,1, 11.9,1,1, 14.998, 10553.140, 241.739, 52569.067 20/06/26,02:14:41,14,10,1, 11.9,1,1, 14.998, 10553.160, 241.722, 52569.222 20/06/26,02:14:41,15,10,1, 11.9,1,1, 14.998, 10553.175, 241.710, 52568.937 20/06/26,02:14:41,16,10,1, 11.9,1,1, 14.998, 10553.135, 241.739, 52568.943 20/06/26,02:14:41,17,10,1, 11.9,1,1, 14.998, 10553.131, 241.745, 52569.057 20/06/26,02:14:41,18,10,1, 11.9,1,1, 14.998, 10553.108, 241.740, 52569.091 20/06/26,02:14:41,19,10,1, 11.9,1,1, 14.998, 10553.091, 241.765, 52569.148 20/06/26,02:14:42,00,10,1, 11.8,1,1, 15.004, 10552.953, 241.771, 52568.985 20/06/26,02:14:42,01,10,1, 11.8,1,1, 15.004, 10553.078, 241.741, 52569.120 20/06/26,02:14:42,02,10,1, 11.8,1,1, 15.004, 10553.074, 241.720, 52569.016 20/06/26,02:14:42,03,10,1, 11.8,1,1, 15.004, 10553.081, 241.759, 52568.988 20/06/26,02:14:42,04,10,1, 11.8,1,1, 15.004, 10553.051, 241.730, 52568.991 20/06/26,02:14:42,05,10,1, 11.8,1,1, 15.004, 10553.064, 241.759, 52569.070 20/06/26,02:14:42,06,10,1, 11.8,1,1, 15.004, 10553.054, 241.755, 52569.135 20/06/26,02:14:42,07,10,1, 11.8,1,1, 15.004, 10553.059, 241.765, 52569.153 20/06/26,02:14:42,08,10,1, 11.8,1,1, 15.004, 10553.002, 241.783, 52569.178 20/06/26,02:14:42,09,10,1, 11.8,1,1, 15.004, 10553.032, 241.761, 52569.094 20/06/26,02:14:42,10,10,1, 11.8,1,1, 15.004, 10553.011, 241.753, 52569.013 20/06/26,02:14:42,11,10,1, 11.8,1,1, 15.004, 10553.002, 241.755, 52568.986 20/06/26,02:14:42,12,10,1, 11.8,1,1, 15.004, 10553.027, 241.766, 52569.020 20/06/26,02:14:42,13,10,1, 11.8,1,1, 15.004, 10553.007, 241.799, 52569.179 20/06/26,02:14:42,14,10,1, 11.8,1,1, 15.004, 10553.001, 241.792, 52569.054 20/06/26,02:14:42,15,10,1, 11.8,1,1, 15.004, 10552.952, 241.793, 52569.114 20/06/26,02:14:42,16,10,1, 11.8,1,1, 15.004, 10552.982, 241.785, 52569.164 20/06/26,02:14:42,17,10,1, 11.8,1,1, 15.004, 10552.974, 241.787, 52569.129 20/06/26,02:14:42,18,10,1, 11.8,1,1, 15.004, 10552.937, 241.769, 52569.044 20/06/26,02:14:42,19,10,1, 11.8,1,1, 15.004, 10552.955, 241.771, 52568.985 20/06/26,02:14:43,00,10,1, 11.8,1,1, 14.998, 10552.903, 241.844, 52569.119 20/06/26,02:14:43,01,10,1, 11.8,1,1, 14.998, 10552.960, 241.812, 52569.032 20/06/26,02:14:43,02,10,1, 11.8,1,1, 14.998, 10552.939, 241.825, 52569.112 20/06/26,02:14:43,03,10,1, 11.8,1,1, 14.998, 10552.931, 241.845, 52569.154 20/06/26,02:14:43,04,10,1, 11.8,1,1, 14.998, 10552.934, 241.815, 52569.158 20/06/26,02:14:43,05,10,1, 11.8,1,1, 14.998, 10552.911, 241.812, 52569.110 20/06/26,02:14:43,06,10,1, 11.8,1,1, 14.998, 10552.898, 241.806, 52569.025 20/06/26,02:14:43,07,10,1, 11.8,1,1, 14.998, 10552.893, 241.791, 52568.939 20/06/26,02:14:43,08,10,1, 11.8,1,1, 14.998, 10552.906, 241.823, 52568.956 20/06/26,02:14:43,09,10,1, 11.8,1,1, 14.998, 10552.892, 241.823, 52569.006 20/06/26,02:14:43,10,10,1, 11.8,1,1, 14.998, 10552.918, 241.832, 52568.909 20/06/26,02:14:43,11,10,1, 11.8,1,1, 14.998, 10552.930, 241.826, 52569.194 20/06/26,02:14:43,12,10,1, 11.8,1,1, 14.998, 10552.902, 241.851, 52569.176 20/06/26,02:14:43,13,10,1, 11.8,1,1, 14.998, 10552.890, 241.831, 52569.134 20/06/26,02:14:43,14,10,1, 11.8,1,1, 14.998, 10552.867, 241.828, 52569.095 20/06/26,02:14:43,15,10,1, 11.8,1,1, 14.998, 10552.904, 241.805, 52569.017 20/06/26,02:14:43,16,10,1, 11.8,1,1, 14.998, 10552.881, 241.841, 52568.935 20/06/26,02:14:43,17,10,1, 11.8,1,1, 14.998, 10552.890, 241.844, 52568.977 20/06/26,02:14:43,18,10,1, 11.8,1,1, 14.998, 10552.884, 241.836, 52569.035 20/06/26,02:14:43,19,10,1, 11.8,1,1, 14.998, 10552.906, 241.844, 52569.119 20/06/26,02:14:44,00,10,1, 11.9,1,1, 14.998, 10552.920, 241.884, 52569.073 20/06/26,02:14:44,01,10,1, 11.9,1,1, 14.998, 10552.899, 241.853, 52569.162 20/06/26,02:14:44,02,10,1, 11.9,1,1, 14.998, 10552.882, 241.849, 52569.129 20/06/26,02:14:44,03,10,1, 11.9,1,1, 14.998, 10552.882, 241.829, 52569.016 20/06/26,02:14:44,04,10,1, 11.9,1,1, 14.998, 10552.892, 241.832, 52568.985 20/06/26,02:14:44,05,10,1, 11.9,1,1, 14.998, 10552.914, 241.832, 52568.931 20/06/26,02:14:44,06,10,1, 11.9,1,1, 14.998, 10552.902, 241.835, 52569.004 20/06/26,02:14:44,07,10,1, 11.9,1,1, 14.998, 10552.872, 241.859, 52569.095 20/06/26,02:14:44,08,10,1, 11.9,1,1, 14.998, 10552.903, 241.857, 52569.100 20/06/26,02:14:44,09,10,1, 11.9,1,1, 14.998, 10552.901, 241.869, 52569.166 20/06/26,02:14:44,10,10,1, 11.9,1,1, 14.998, 10552.881, 241.886, 52569.113 20/06/26,02:14:44,11,10,1, 11.9,1,1, 14.998, 10552.888, 241.855, 52569.053 20/06/26,02:14:44,12,10,1, 11.9,1,1, 14.998, 10552.904, 241.868, 52568.977 20/06/26,02:14:44,13,10,1, 11.9,1,1, 14.998, 10552.913, 241.859, 52568.969 20/06/26,02:14:44,14,10,1, 11.9,1,1, 14.998, 10552.912, 241.868, 52568.956 20/06/26,02:14:44,15,10,1, 11.9,1,1, 14.998, 10552.917, 241.887, 52569.026 20/06/26,02:14:44,16,10,1, 11.9,1,1, 14.998, 10552.907, 241.862, 52569.077 20/06/26,02:14:44,17,10,1, 11.9,1,1, 14.998, 10552.913, 241.873, 52569.119 20/06/26,02:14:44,18,10,1, 11.9,1,1, 14.998, 10552.900, 241.869, 52569.120 20/06/26,02:14:44,19,10,1, 11.9,1,1, 14.998, 10552.921, 241.884, 52569.073 20/06/26,02:14:45,00,10,1, 11.8,1,1, 14.999, 10552.928, 241.886, 52568.912 20/06/26,02:14:45,01,10,1, 11.8,1,1, 14.999, 10552.914, 241.895, 52568.951 20/06/26,02:14:45,02,10,1, 11.8,1,1, 14.999, 10552.922, 241.874, 52568.930 20/06/26,02:14:45,03,10,1, 11.8,1,1, 14.999, 10552.923, 241.868, 52568.966 20/06/26,02:14:45,04,10,1, 11.8,1,1, 14.999, 10552.934, 241.897, 52569.047 20/06/26,02:14:45,05,10,1, 11.8,1,1, 14.999, 10552.907, 241.909, 52569.075 20/06/26,02:14:45,06,10,1, 11.8,1,1, 14.999, 10552.900, 241.930, 52569.109 20/06/26,02:14:45,07,10,1, 11.8,1,1, 14.999, 10552.932, 241.896, 52569.020 20/06/26,02:14:45,08,10,1, 11.8,1,1, 14.999, 10552.900, 241.863, 52568.935 20/06/26,02:14:45,09,10,1, 11.8,1,1, 14.999, 10552.894, 241.888, 52568.915 20/06/26,02:14:45,10,10,1, 11.8,1,1, 14.999, 10552.925, 241.862, 52568.889 20/06/26,02:14:45,11,10,1, 11.8,1,1, 14.999, 10552.923, 241.870, 52568.935 20/06/26,02:14:45,12,10,1, 11.8,1,1, 14.999, 10552.934, 241.861, 52569.027 20/06/26,02:14:45,13,10,1, 11.8,1,1, 14.999, 10552.926, 241.897, 52569.044 20/06/26,02:14:45,14,10,1, 11.8,1,1, 14.999, 10552.944, 241.923, 52569.101 20/06/26,02:14:45,15,10,1, 11.8,1,1, 14.999, 10552.922, 241.916, 52569.084 20/06/26,02:14:45,16,10,1, 11.8,1,1, 14.999, 10552.923, 241.903, 52568.948 20/06/26,02:14:45,17,10,1, 11.8,1,1, 14.999, 10552.937, 241.905, 52568.904 20/06/26,02:14:45,18,10,1, 11.8,1,1, 14.999, 10552.947, 241.899, 52568.891 20/06/26,02:14:45,19,10,1, 11.8,1,1, 14.999, 10552.932, 241.886, 52568.912 20/06/26,02:14:46,00,10,1, 11.9,1,1, 14.999, 10553.020, 241.945, 52569.058 20/06/26,02:14:46,01,10,1, 11.9,1,1, 14.999, 10552.912, 241.884, 52568.973 20/06/26,02:14:46,02,10,1, 11.9,1,1, 14.999, 10552.942, 241.913, 52569.052 20/06/26,02:14:46,03,10,1, 11.9,1,1, 14.999, 10552.947, 241.917, 52569.034 20/06/26,02:14:46,04,10,1, 11.9,1,1, 14.999, 10552.945, 241.911, 52569.005 20/06/26,02:14:46,05,10,1, 11.9,1,1, 14.999, 10552.951, 241.903, 52568.900 20/06/26,02:14:46,06,10,1, 11.9,1,1, 14.999, 10552.915, 241.900, 52568.875 20/06/26,02:14:46,07,10,1, 11.9,1,1, 14.999, 10552.946, 241.928, 52568.869 20/06/26,02:14:46,08,10,1, 11.9,1,1, 14.999, 10552.956, 241.933, 52568.851 20/06/26,02:14:46,09,10,1, 11.9,1,1, 14.999, 10552.979, 241.934, 52568.941 20/06/26,02:14:46,10,10,1, 11.9,1,1, 14.999, 10552.967, 241.919, 52568.947 20/06/26,02:14:46,11,10,1, 11.9,1,1, 14.999, 10552.950, 241.932, 52569.016 20/06/26,02:14:46,12,10,1, 11.9,1,1, 14.999, 10552.977, 241.928, 52568.999 20/06/26,02:14:46,13,10,1, 11.9,1,1, 14.999, 10552.967, 241.892, 52568.931 20/06/26,02:14:46,14,10,1, 11.9,1,1, 14.999, 10552.993, 241.941, 52568.901 20/06/26,02:14:46,15,10,1, 11.9,1,1, 14.999, 10553.001, 241.923, 52568.838 20/06/26,02:14:46,16,10,1, 11.9,1,1, 14.999, 10553.020, 241.938, 52568.844 20/06/26,02:14:46,17,10,1, 11.9,1,1, 14.999, 10553.010, 241.914, 52568.933 20/06/26,02:14:46,18,10,1, 11.9,1,1, 14.999, 10553.017, 241.950, 52568.997 20/06/26,02:14:46,19,10,1, 11.9,1,1, 14.999, 10553.024, 241.945, 52569.058 20/06/26,02:14:47,00,10,1, 11.9,1,1, 15.000, 10553.129, 241.950, 52568.832 20/06/26,02:14:47,01,10,1, 11.9,1,1, 15.000, 10552.987, 241.928, 52568.980 20/06/26,02:14:47,02,10,1, 11.9,1,1, 15.000, 10553.050, 241.946, 52568.922 20/06/26,02:14:47,03,10,1, 11.9,1,1, 15.000, 10553.011, 241.963, 52568.836 20/06/26,02:14:47,04,10,1, 11.9,1,1, 15.000, 10553.042, 241.945, 52568.851 20/06/26,02:14:47,05,10,1, 11.9,1,1, 15.000, 10553.039, 241.912, 52568.858 20/06/26,02:14:47,06,10,1, 11.9,1,1, 15.000, 10553.052, 241.964, 52568.963 20/06/26,02:14:47,07,10,1, 11.9,1,1, 15.000, 10553.041, 241.940, 52568.955 20/06/26,02:14:47,08,10,1, 11.9,1,1, 15.000, 10553.079, 241.973, 52569.009 20/06/26,02:14:47,09,10,1, 11.9,1,1, 15.000, 10553.061, 241.946, 52568.990 20/06/26,02:14:47,10,10,1, 11.9,1,1, 15.000, 10553.079, 241.941, 52568.876 20/06/26,02:14:47,11,10,1, 11.9,1,1, 15.000, 10553.088, 241.966, 52568.826 20/06/26,02:14:47,12,10,1, 11.9,1,1, 15.000, 10553.078, 241.929, 52568.802 20/06/26,02:14:47,13,10,1, 11.9,1,1, 15.000, 10553.119, 241.940, 52568.820 20/06/26,02:14:47,14,10,1, 11.9,1,1, 15.000, 10553.126, 241.944, 52568.878 20/06/26,02:14:47,15,10,1, 11.9,1,1, 15.000, 10553.136, 241.960, 52568.939 20/06/26,02:14:47,16,10,1, 11.9,1,1, 15.000, 10553.128, 241.984, 52568.996 20/06/26,02:14:47,17,10,1, 11.9,1,1, 15.000, 10553.166, 241.960, 52568.978 20/06/26,02:14:47,18,10,1, 11.9,1,1, 15.000, 10553.147, 241.952, 52568.907 20/06/26,02:14:47,19,10,1, 11.9,1,1, 15.000, 10553.136, 241.950, 52568.832 20/06/26,02:14:48,00,10,1, 11.8,1,1, 14.996, 10553.262, 241.965, 52568.800 20/06/26,02:14:48,01,10,1, 11.8,1,1, 14.996, 10553.164, 241.942, 52568.815 20/06/26,02:14:48,02,10,1, 11.8,1,1, 14.996, 10553.186, 241.932, 52568.850 20/06/26,02:14:48,03,10,1, 11.8,1,1, 14.996, 10553.182, 241.949, 52568.893 20/06/26,02:14:48,04,10,1, 11.8,1,1, 14.996, 10553.182, 241.909, 52568.922 20/06/26,02:14:48,05,10,1, 11.8,1,1, 14.996, 10553.237, 241.940, 52568.965 20/06/26,02:14:48,06,10,1, 11.8,1,1, 14.996, 10553.227, 241.956, 52568.909 20/06/26,02:14:48,07,10,1, 11.8,1,1, 14.996, 10553.216, 241.928, 52568.826 20/06/26,02:14:48,08,10,1, 11.8,1,1, 14.996, 10553.231, 241.929, 52568.797 20/06/26,02:14:48,09,10,1, 11.8,1,1, 14.996, 10553.262, 241.931, 52568.785 20/06/26,02:14:48,10,10,1, 11.8,1,1, 14.996, 10553.234, 241.946, 52568.811 20/06/26,02:14:48,11,10,1, 11.8,1,1, 14.996, 10553.255, 241.966, 52568.845 20/06/26,02:14:48,12,10,1, 11.8,1,1, 14.996, 10553.239, 241.918, 52568.895 20/06/26,02:14:48,13,10,1, 11.8,1,1, 14.996, 10553.257, 241.918, 52568.904 20/06/26,02:14:48,14,10,1, 11.8,1,1, 14.996, 10553.263, 241.944, 52568.925 20/06/26,02:14:48,15,10,1, 11.8,1,1, 14.996, 10553.267, 241.950, 52568.865 20/06/26,02:14:48,16,10,1, 11.8,1,1, 14.996, 10553.234, 241.909, 52568.755 20/06/26,02:14:48,17,10,1, 11.8,1,1, 14.996, 10553.248, 241.921, 52568.749 20/06/26,02:14:48,18,10,1, 11.8,1,1, 14.996, 10553.270, 241.963, 52568.773 20/06/26,02:14:48,19,10,1, 11.8,1,1, 14.996, 10553.266, 241.965, 52568.800 20/06/26,02:14:49,00,10,1, 11.9,1,1, 14.995, 10553.321, 241.982, 52568.857 20/06/26,02:14:49,01,10,1, 11.9,1,1, 14.995, 10553.265, 241.966, 52568.870 20/06/26,02:14:49,02,10,1, 11.9,1,1, 14.995, 10553.268, 241.949, 52568.869 20/06/26,02:14:49,03,10,1, 11.9,1,1, 14.995, 10553.280, 241.951, 52568.838 20/06/26,02:14:49,04,10,1, 11.9,1,1, 14.995, 10553.275, 241.954, 52568.794 20/06/26,02:14:49,05,10,1, 11.9,1,1, 14.995, 10553.300, 241.983, 52568.753 20/06/26,02:14:49,06,10,1, 11.9,1,1, 14.995, 10553.288, 241.970, 52568.767 20/06/26,02:14:49,07,10,1, 11.9,1,1, 14.995, 10553.293, 241.934, 52568.767 20/06/26,02:14:49,08,10,1, 11.9,1,1, 14.995, 10553.300, 241.962, 52568.838 20/06/26,02:14:49,09,10,1, 11.9,1,1, 14.995, 10553.278, 241.963, 52568.871 20/06/26,02:14:49,10,10,1, 11.9,1,1, 14.995, 10553.299, 241.978, 52568.885 20/06/26,02:14:49,11,10,1, 11.9,1,1, 14.995, 10553.333, 241.990, 52568.855 20/06/26,02:14:49,12,10,1, 11.9,1,1, 14.995, 10553.310, 241.974, 52568.796 20/06/26,02:14:49,13,10,1, 11.9,1,1, 14.995, 10553.322, 241.944, 52568.725 20/06/26,02:14:49,14,10,1, 11.9,1,1, 14.995, 10553.295, 241.948, 52568.719 20/06/26,02:14:49,15,10,1, 11.9,1,1, 14.995, 10553.335, 241.958, 52568.746 20/06/26,02:14:49,16,10,1, 11.9,1,1, 14.995, 10553.336, 241.942, 52568.786 20/06/26,02:14:49,17,10,1, 11.9,1,1, 14.995, 10553.326, 241.930, 52568.823 20/06/26,02:14:49,18,10,1, 11.9,1,1, 14.995, 10553.324, 241.978, 52568.869 20/06/26,02:14:49,19,10,1, 11.9,1,1, 14.995, 10553.324, 241.982, 52568.857 20/06/26,02:14:50,00,10,1, 11.9,1,1, 14.996, 10553.337, 241.946, 52568.720 20/06/26,02:14:50,01,10,1, 11.9,1,1, 14.996, 10553.373, 241.974, 52568.754 20/06/26,02:14:50,02,10,1, 11.9,1,1, 14.996, 10553.320, 241.973, 52568.738 20/06/26,02:14:50,03,10,1, 11.9,1,1, 14.996, 10553.319, 241.967, 52568.730 20/06/26,02:14:50,04,10,1, 11.9,1,1, 14.996, 10553.339, 242.002, 52568.832 20/06/26,02:14:50,05,10,1, 11.9,1,1, 14.996, 10553.325, 241.983, 52568.814 20/06/26,02:14:50,06,10,1, 11.9,1,1, 14.996, 10553.345, 241.989, 52568.874 20/06/26,02:14:50,07,10,1, 11.9,1,1, 14.996, 10553.323, 241.988, 52568.844 20/06/26,02:14:50,08,10,1, 11.9,1,1, 14.996, 10553.332, 241.985, 52568.841 20/06/26,02:14:50,09,10,1, 11.9,1,1, 14.996, 10553.324, 241.955, 52568.755 20/06/26,02:14:50,10,10,1, 11.9,1,1, 14.996, 10553.331, 241.981, 52568.745 20/06/26,02:14:50,11,10,1, 11.9,1,1, 14.996, 10553.302, 241.956, 52568.689 20/06/26,02:14:50,12,10,1, 11.9,1,1, 14.996, 10553.299, 241.948, 52568.757 20/06/26,02:14:50,13,10,1, 11.9,1,1, 14.996, 10553.328, 241.961, 52568.809 20/06/26,02:14:50,14,10,1, 11.9,1,1, 14.996, 10553.305, 241.954, 52568.881 20/06/26,02:14:50,15,10,1, 11.9,1,1, 14.996, 10553.292, 241.953, 52568.890 20/06/26,02:14:50,16,10,1, 11.9,1,1, 14.996, 10553.327, 241.938, 52568.858 20/06/26,02:14:50,17,10,1, 11.9,1,1, 14.996, 10553.313, 241.975, 52568.818 20/06/26,02:14:50,18,10,1, 11.9,1,1, 14.996, 10553.295, 241.979, 52568.743 20/06/26,02:14:50,19,10,1, 11.9,1,1, 14.996, 10553.343, 241.946, 52568.720 20/06/26,02:14:51,00,10,1, 11.9,1,1, 14.996, 10553.204, 241.888, 52568.804 20/06/26,02:14:51,01,10,1, 11.9,1,1, 14.996, 10553.298, 241.966, 52568.812 20/06/26,02:14:51,02,10,1, 11.9,1,1, 14.996, 10553.325, 242.004, 52568.867 20/06/26,02:14:51,03,10,1, 11.9,1,1, 14.996, 10553.255, 241.925, 52568.830 20/06/26,02:14:51,04,10,1, 11.9,1,1, 14.996, 10553.287, 241.953, 52568.858 20/06/26,02:14:51,05,10,1, 11.9,1,1, 14.996, 10553.287, 241.953, 52568.761 20/06/26,02:14:51,06,10,1, 11.9,1,1, 14.996, 10553.273, 241.940, 52568.726 20/06/26,02:14:51,07,10,1, 11.9,1,1, 14.996, 10553.277, 241.949, 52568.712 20/06/26,02:14:51,08,10,1, 11.9,1,1, 14.996, 10553.287, 241.911, 52568.675 20/06/26,02:14:51,09,10,1, 11.9,1,1, 14.996, 10553.246, 241.920, 52568.733 20/06/26,02:14:51,10,10,1, 11.9,1,1, 14.996, 10553.279, 241.936, 52568.749 20/06/26,02:14:51,11,10,1, 11.9,1,1, 14.996, 10553.278, 241.974, 52568.846 20/06/26,02:14:51,12,10,1, 11.9,1,1, 14.996, 10553.258, 241.929, 52568.823 20/06/26,02:14:51,13,10,1, 11.9,1,1, 14.996, 10553.260, 241.948, 52568.815 20/06/26,02:14:51,14,10,1, 11.9,1,1, 14.996, 10553.235, 241.930, 52568.770 20/06/26,02:14:51,15,10,1, 11.9,1,1, 14.996, 10553.221, 241.914, 52568.697 20/06/26,02:14:51,16,10,1, 11.9,1,1, 14.996, 10553.276, 241.920, 52568.722 20/06/26,02:14:51,17,10,1, 11.9,1,1, 14.996, 10553.252, 241.900, 52568.726 20/06/26,02:14:51,18,10,1, 11.9,1,1, 14.996, 10553.262, 241.868, 52568.733 20/06/26,02:14:51,19,10,1, 11.9,1,1, 14.996, 10553.211, 241.888, 52568.804 20/06/26,02:14:52,00,09,1, 11.9,1,1, 14.996, 10553.120, 241.872, 52568.709 20/06/26,02:14:52,01,09,1, 11.9,1,1, 14.996, 10553.241, 241.913, 52568.865 20/06/26,02:14:52,02,09,1, 11.9,1,1, 14.996, 10553.250, 241.887, 52568.764 20/06/26,02:14:52,03,09,1, 11.9,1,1, 14.996, 10553.219, 241.886, 52568.709 20/06/26,02:14:52,04,09,1, 11.9,1,1, 14.996, 10553.204, 241.885, 52568.644 20/06/26,02:14:52,05,09,1, 11.9,1,1, 14.996, 10553.198, 241.879, 52568.663 20/06/26,02:14:52,06,09,1, 11.9,1,1, 14.996, 10553.222, 241.869, 52568.683 20/06/26,02:14:52,07,09,1, 11.9,1,1, 14.996, 10553.207, 241.893, 52568.786 20/06/26,02:14:52,08,09,1, 11.9,1,1, 14.996, 10553.213, 241.873, 52568.803 20/06/26,02:14:52,09,09,1, 11.9,1,1, 14.996, 10553.203, 241.899, 52568.830 20/06/26,02:14:52,10,09,1, 11.9,1,1, 14.996, 10553.194, 241.888, 52568.807 20/06/26,02:14:52,11,09,1, 11.9,1,1, 14.996, 10553.181, 241.879, 52568.754 20/06/26,02:14:52,12,09,1, 11.9,1,1, 14.996, 10553.193, 241.863, 52568.666 20/06/26,02:14:52,13,09,1, 11.9,1,1, 14.996, 10553.154, 241.863, 52568.664 20/06/26,02:14:52,14,09,1, 11.9,1,1, 14.996, 10553.166, 241.881, 52568.670 20/06/26,02:14:52,15,09,1, 11.9,1,1, 14.996, 10553.195, 241.880, 52568.749 20/06/26,02:14:52,16,09,1, 11.9,1,1, 14.996, 10553.160, 241.889, 52568.787 20/06/26,02:14:52,17,09,1, 11.9,1,1, 14.996, 10553.158, 241.874, 52568.817 20/06/26,02:14:52,18,09,1, 11.9,1,1, 14.996, 10553.160, 241.856, 52568.761 20/06/26,02:14:52,19,09,1, 11.9,1,1, 14.996, 10553.126, 241.872, 52568.709 20/06/26,02:14:53,00,10,1, 11.9,1,1, 15.000, 10553.070, 241.831, 52568.649 20/06/26,02:14:53,01,10,1, 11.9,1,1, 15.000, 10553.141, 241.852, 52568.644 20/06/26,02:14:53,02,10,1, 11.9,1,1, 15.000, 10553.125, 241.850, 52568.628 20/06/26,02:14:53,03,10,1, 11.9,1,1, 15.000, 10553.122, 241.877, 52568.663 20/06/26,02:14:53,04,10,1, 11.9,1,1, 15.000, 10553.133, 241.888, 52568.791 20/06/26,02:14:53,05,10,1, 11.9,1,1, 15.000, 10553.139, 241.885, 52568.786 20/06/26,02:14:53,06,10,1, 11.9,1,1, 15.000, 10553.095, 241.864, 52568.767 20/06/26,02:14:53,07,10,1, 11.9,1,1, 15.000, 10553.118, 241.854, 52568.688 20/06/26,02:14:53,08,10,1, 11.9,1,1, 15.000, 10553.088, 241.852, 52568.643 20/06/26,02:14:53,09,10,1, 11.9,1,1, 15.000, 10553.103, 241.858, 52568.670 20/06/26,02:14:53,10,10,1, 11.9,1,1, 15.000, 10553.111, 241.831, 52568.639 20/06/26,02:14:53,11,10,1, 11.9,1,1, 15.000, 10553.090, 241.844, 52568.661 20/06/26,02:14:53,12,10,1, 11.9,1,1, 15.000, 10553.111, 241.871, 52568.739 20/06/26,02:14:53,13,10,1, 11.9,1,1, 15.000, 10553.087, 241.834, 52568.713 20/06/26,02:14:53,14,10,1, 11.9,1,1, 15.000, 10553.084, 241.844, 52568.743 20/06/26,02:14:53,15,10,1, 11.9,1,1, 15.000, 10553.049, 241.857, 52568.819 20/06/26,02:14:53,16,10,1, 11.9,1,1, 15.000, 10553.071, 241.815, 52568.695 20/06/26,02:14:53,17,10,1, 11.9,1,1, 15.000, 10553.053, 241.820, 52568.639 20/06/26,02:14:53,18,10,1, 11.9,1,1, 15.000, 10553.069, 241.832, 52568.604 20/06/26,02:14:53,19,10,1, 11.9,1,1, 15.000, 10553.072, 241.831, 52568.649 20/06/26,02:14:54,00,10,1, 11.9,1,1, 14.998, 10552.987, 241.778, 52568.735 20/06/26,02:14:54,01,10,1, 11.9,1,1, 14.998, 10553.056, 241.836, 52568.741 20/06/26,02:14:54,02,10,1, 11.9,1,1, 14.998, 10553.055, 241.849, 52568.753 20/06/26,02:14:54,03,10,1, 11.9,1,1, 14.998, 10553.040, 241.864, 52568.766 20/06/26,02:14:54,04,10,1, 11.9,1,1, 14.998, 10553.030, 241.815, 52568.678 20/06/26,02:14:54,05,10,1, 11.9,1,1, 14.998, 10553.013, 241.814, 52568.613 20/06/26,02:14:54,06,10,1, 11.9,1,1, 14.998, 10553.047, 241.807, 52568.567 20/06/26,02:14:54,07,10,1, 11.9,1,1, 14.998, 10553.034, 241.832, 52568.616 20/06/26,02:14:54,08,10,1, 11.9,1,1, 14.998, 10553.073, 241.823, 52568.667 20/06/26,02:14:54,09,10,1, 11.9,1,1, 14.998, 10553.051, 241.825, 52568.728 20/06/26,02:14:54,10,10,1, 11.9,1,1, 14.998, 10553.031, 241.802, 52568.755 20/06/26,02:14:54,11,10,1, 11.9,1,1, 14.998, 10553.053, 241.783, 52568.755 20/06/26,02:14:54,12,10,1, 11.9,1,1, 14.998, 10552.999, 241.798, 52568.729 20/06/26,02:14:54,13,10,1, 11.9,1,1, 14.998, 10552.993, 241.797, 52568.697 20/06/26,02:14:54,14,10,1, 11.9,1,1, 14.998, 10552.987, 241.777, 52568.582 20/06/26,02:14:54,15,10,1, 11.9,1,1, 14.998, 10552.987, 241.796, 52568.568 20/06/26,02:14:54,16,10,1, 11.9,1,1, 14.998, 10552.990, 241.763, 52568.623 20/06/26,02:14:54,17,10,1, 11.9,1,1, 14.998, 10553.000, 241.754, 52568.653 20/06/26,02:14:54,18,10,1, 11.9,1,1, 14.998, 10552.992, 241.769, 52568.734 20/06/26,02:14:54,19,10,1, 11.9,1,1, 14.998, 10552.991, 241.778, 52568.735 20/06/26,02:14:55,00,10,1, 11.9,1,1, 14.995, 10552.903, 241.801, 52568.589 20/06/26,02:14:55,01,10,1, 11.9,1,1, 14.995, 10552.961, 241.763, 52568.664 20/06/26,02:14:55,02,10,1, 11.9,1,1, 14.995, 10552.981, 241.760, 52568.637 20/06/26,02:14:55,03,10,1, 11.9,1,1, 14.995, 10552.969, 241.759, 52568.577 20/06/26,02:14:55,04,10,1, 11.9,1,1, 14.995, 10552.976, 241.757, 52568.611 20/06/26,02:14:55,05,10,1, 11.9,1,1, 14.995, 10552.973, 241.790, 52568.652 20/06/26,02:14:55,06,10,1, 11.9,1,1, 14.995, 10552.969, 241.761, 52568.721 20/06/26,02:14:55,07,10,1, 11.9,1,1, 14.995, 10552.966, 241.800, 52568.771 20/06/26,02:14:55,08,10,1, 11.9,1,1, 14.995, 10552.952, 241.798, 52568.749 20/06/26,02:14:55,09,10,1, 11.9,1,1, 14.995, 10552.915, 241.787, 52568.706 20/06/26,02:14:55,10,10,1, 11.9,1,1, 14.995, 10552.917, 241.794, 52568.638 20/06/26,02:14:55,11,10,1, 11.9,1,1, 14.995, 10552.953, 241.800, 52568.612 20/06/26,02:14:55,12,10,1, 11.9,1,1, 14.995, 10552.928, 241.795, 52568.630 20/06/26,02:14:55,13,10,1, 11.9,1,1, 14.995, 10552.930, 241.770, 52568.639 20/06/26,02:14:55,14,10,1, 11.9,1,1, 14.995, 10552.927, 241.777, 52568.722 20/06/26,02:14:55,15,10,1, 11.9,1,1, 14.995, 10552.888, 241.793, 52568.706 20/06/26,02:14:55,16,10,1, 11.9,1,1, 14.995, 10552.881, 241.793, 52568.703 20/06/26,02:14:55,17,10,1, 11.9,1,1, 14.995, 10552.885, 241.814, 52568.688 20/06/26,02:14:55,18,10,1, 11.9,1,1, 14.995, 10552.881, 241.770, 52568.641 20/06/26,02:14:55,19,10,1, 11.9,1,1, 14.995, 10552.907, 241.801, 52568.589 20/06/26,02:14:56,00,10,1, 11.9,1,1, 15.000, 10552.787, 241.822, 52568.736 20/06/26,02:14:56,01,10,1, 11.9,1,1, 15.000, 10552.909, 241.816, 52568.613 20/06/26,02:14:56,02,10,1, 11.9,1,1, 15.000, 10552.883, 241.815, 52568.660 20/06/26,02:14:56,03,10,1, 11.9,1,1, 15.000, 10552.873, 241.832, 52568.709 20/06/26,02:14:56,04,10,1, 11.9,1,1, 15.000, 10552.850, 241.793, 52568.679 20/06/26,02:14:56,05,10,1, 11.9,1,1, 15.000, 10552.849, 241.796, 52568.690 20/06/26,02:14:56,06,10,1, 11.9,1,1, 15.000, 10552.865, 241.808, 52568.648 20/06/26,02:14:56,07,10,1, 11.9,1,1, 15.000, 10552.860, 241.783, 52568.581 20/06/26,02:14:56,08,10,1, 11.9,1,1, 15.000, 10552.875, 241.787, 52568.589 20/06/26,02:14:56,09,10,1, 11.9,1,1, 15.000, 10552.867, 241.805, 52568.591 20/06/26,02:14:56,10,10,1, 11.9,1,1, 15.000, 10552.861, 241.810, 52568.637 20/06/26,02:14:56,11,10,1, 11.9,1,1, 15.000, 10552.848, 241.781, 52568.700 20/06/26,02:14:56,12,10,1, 11.9,1,1, 15.000, 10552.856, 241.818, 52568.772 20/06/26,02:14:56,13,10,1, 11.9,1,1, 15.000, 10552.826, 241.824, 52568.734 20/06/26,02:14:56,14,10,1, 11.9,1,1, 15.000, 10552.854, 241.815, 52568.691 20/06/26,02:14:56,15,10,1, 11.9,1,1, 15.000, 10552.811, 241.807, 52568.639 20/06/26,02:14:56,16,10,1, 11.9,1,1, 15.000, 10552.818, 241.786, 52568.602 20/06/26,02:14:56,17,10,1, 11.9,1,1, 15.000, 10552.814, 241.799, 52568.644 20/06/26,02:14:56,18,10,1, 11.9,1,1, 15.000, 10552.792, 241.821, 52568.651 20/06/26,02:14:56,19,10,1, 11.9,1,1, 15.000, 10552.791, 241.822, 52568.736 20/06/26,02:14:57,00,10,1, 11.9,1,1, 14.997, 10552.670, 241.894, 52568.708 20/06/26,02:14:57,01,10,1, 11.9,1,1, 14.997, 10552.786, 241.836, 52568.738 20/06/26,02:14:57,02,10,1, 11.9,1,1, 14.997, 10552.766, 241.813, 52568.685 20/06/26,02:14:57,03,10,1, 11.9,1,1, 14.997, 10552.757, 241.813, 52568.636 20/06/26,02:14:57,04,10,1, 11.9,1,1, 14.997, 10552.755, 241.821, 52568.590 20/06/26,02:14:57,05,10,1, 11.9,1,1, 14.997, 10552.773, 241.844, 52568.569 20/06/26,02:14:57,06,10,1, 11.9,1,1, 14.997, 10552.770, 241.832, 52568.613 20/06/26,02:14:57,07,10,1, 11.9,1,1, 14.997, 10552.749, 241.843, 52568.702 20/06/26,02:14:57,08,10,1, 11.9,1,1, 14.997, 10552.746, 241.860, 52568.746 20/06/26,02:14:57,09,10,1, 11.9,1,1, 14.997, 10552.724, 241.842, 52568.792 20/06/26,02:14:57,10,10,1, 11.9,1,1, 14.997, 10552.738, 241.859, 52568.736 20/06/26,02:14:57,11,10,1, 11.9,1,1, 14.997, 10552.714, 241.863, 52568.675 20/06/26,02:14:57,12,10,1, 11.9,1,1, 14.997, 10552.699, 241.841, 52568.579 20/06/26,02:14:57,13,10,1, 11.9,1,1, 14.997, 10552.714, 241.854, 52568.607 20/06/26,02:14:57,14,10,1, 11.9,1,1, 14.997, 10552.678, 241.860, 52568.613 20/06/26,02:14:57,15,10,1, 11.9,1,1, 14.997, 10552.689, 241.861, 52568.714 20/06/26,02:14:57,16,10,1, 11.9,1,1, 14.997, 10552.653, 241.843, 52568.705 20/06/26,02:14:57,17,10,1, 11.9,1,1, 14.997, 10552.653, 241.847, 52568.736 20/06/26,02:14:57,18,10,1, 11.9,1,1, 14.997, 10552.663, 241.873, 52568.756 20/06/26,02:14:57,19,10,1, 11.9,1,1, 14.997, 10552.674, 241.894, 52568.708 20/06/26,02:14:58,00,10,1, 11.9,1,1, 15.002, 10552.545, 241.962, 52568.635 20/06/26,02:14:58,01,10,1, 11.9,1,1, 15.002, 10552.647, 241.877, 52568.581 20/06/26,02:14:58,02,10,1, 11.9,1,1, 15.002, 10552.638, 241.894, 52568.574 20/06/26,02:14:58,03,10,1, 11.9,1,1, 15.002, 10552.620, 241.902, 52568.669 20/06/26,02:14:58,04,10,1, 11.9,1,1, 15.002, 10552.647, 241.897, 52568.672 20/06/26,02:14:58,05,10,1, 11.9,1,1, 15.002, 10552.636, 241.896, 52568.737 20/06/26,02:14:58,06,10,1, 11.9,1,1, 15.002, 10552.634, 241.925, 52568.774 20/06/26,02:14:58,07,10,1, 11.9,1,1, 15.002, 10552.618, 241.933, 52568.722 20/06/26,02:14:58,08,10,1, 11.9,1,1, 15.002, 10552.621, 241.916, 52568.663 20/06/26,02:14:58,09,10,1, 11.9,1,1, 15.002, 10552.595, 241.926, 52568.596 20/06/26,02:14:58,10,10,1, 11.9,1,1, 15.002, 10552.585, 241.916, 52568.596 20/06/26,02:14:58,11,10,1, 11.9,1,1, 15.002, 10552.597, 241.907, 52568.567 20/06/26,02:14:58,12,10,1, 11.9,1,1, 15.002, 10552.590, 241.921, 52568.651 20/06/26,02:14:58,13,10,1, 11.9,1,1, 15.002, 10552.590, 241.922, 52568.714 20/06/26,02:14:58,14,10,1, 11.9,1,1, 15.002, 10552.584, 241.967, 52568.771 20/06/26,02:14:58,15,10,1, 11.9,1,1, 15.002, 10552.583, 241.966, 52568.733 20/06/26,02:14:58,16,10,1, 11.9,1,1, 15.002, 10552.544, 241.941, 52568.682 20/06/26,02:14:58,17,10,1, 11.9,1,1, 15.002, 10552.570, 241.976, 52568.616 20/06/26,02:14:58,18,10,1, 11.9,1,1, 15.002, 10552.562, 241.989, 52568.588 20/06/26,02:14:58,19,10,1, 11.9,1,1, 15.002, 10552.552, 241.962, 52568.635 20/06/26,02:14:59,00,10,1, 11.8,1,1, 14.996, 10552.486, 242.144, 52568.735 20/06/26,02:14:59,01,10,1, 11.8,1,1, 14.996, 10552.537, 241.998, 52568.704 20/06/26,02:14:59,02,10,1, 11.8,1,1, 14.996, 10552.528, 242.013, 52568.744 20/06/26,02:14:59,03,10,1, 11.8,1,1, 14.996, 10552.531, 242.009, 52568.782 20/06/26,02:14:59,04,10,1, 11.8,1,1, 14.996, 10552.530, 242.028, 52568.763 20/06/26,02:14:59,05,10,1, 11.8,1,1, 14.996, 10552.510, 242.023, 52568.672 20/06/26,02:14:59,06,10,1, 11.8,1,1, 14.996, 10552.522, 242.027, 52568.614 20/06/26,02:14:59,07,10,1, 11.8,1,1, 14.996, 10552.523, 242.035, 52568.601 20/06/26,02:14:59,08,10,1, 11.8,1,1, 14.996, 10552.558, 242.071, 52568.602 20/06/26,02:14:59,09,10,1, 11.8,1,1, 14.996, 10552.513, 242.042, 52568.636 20/06/26,02:14:59,10,10,1, 11.8,1,1, 14.996, 10552.518, 242.049, 52568.724 20/06/26,02:14:59,11,10,1, 11.8,1,1, 14.996, 10552.487, 242.084, 52568.718 20/06/26,02:14:59,12,10,1, 11.8,1,1, 14.996, 10552.502, 242.078, 52568.740 20/06/26,02:14:59,13,10,1, 11.8,1,1, 14.996, 10552.499, 242.074, 52568.655 20/06/26,02:14:59,14,10,1, 11.8,1,1, 14.996, 10552.494, 242.072, 52568.606 20/06/26,02:14:59,15,10,1, 11.8,1,1, 14.996, 10552.494, 242.110, 52568.590 20/06/26,02:14:59,16,10,1, 11.8,1,1, 14.996, 10552.511, 242.135, 52568.660 20/06/26,02:14:59,17,10,1, 11.8,1,1, 14.996, 10552.512, 242.120, 52568.719 20/06/26,02:14:59,18,10,1, 11.8,1,1, 14.996, 10552.504, 242.120, 52568.733 20/06/26,02:14:59,19,10,1, 11.8,1,1, 14.996, 10552.494, 242.144, 52568.735 20/06/26,02:15:00,00,10,1, 11.9,1,1, 14.995, 10552.478, 242.221, 52568.618 20/06/26,02:15:00,01,10,1, 11.9,1,1, 14.995, 10552.487, 242.144, 52568.694 20/06/26,02:15:00,02,10,1, 11.9,1,1, 14.995, 10552.529, 242.146, 52568.691 20/06/26,02:15:00,03,10,1, 11.9,1,1, 14.995, 10552.494, 242.120, 52568.638 20/06/26,02:15:00,04,10,1, 11.9,1,1, 14.995, 10552.492, 242.151, 52568.612 20/06/26,02:15:00,05,10,1, 11.9,1,1, 14.995, 10552.492, 242.150, 52568.646 20/06/26,02:15:00,06,10,1, 11.9,1,1, 14.995, 10552.508, 242.165, 52568.736 20/06/26,02:15:00,07,10,1, 11.9,1,1, 14.995, 10552.473, 242.176, 52568.792 20/06/26,02:15:00,08,10,1, 11.9,1,1, 14.995, 10552.505, 242.161, 52568.729 20/06/26,02:15:00,09,10,1, 11.9,1,1, 14.995, 10552.497, 242.183, 52568.743 20/06/26,02:15:00,10,10,1, 11.9,1,1, 14.995, 10552.485, 242.194, 52568.699 20/06/26,02:15:00,11,10,1, 11.9,1,1, 14.995, 10552.511, 242.170, 52568.646 20/06/26,02:15:00,12,10,1, 11.9,1,1, 14.995, 10552.466, 242.201, 52568.607 20/06/26,02:15:00,13,10,1, 11.9,1,1, 14.995, 10552.469, 242.182, 52568.625 20/06/26,02:15:00,14,10,1, 11.9,1,1, 14.995, 10552.486, 242.212, 52568.694 20/06/26,02:15:00,15,10,1, 11.9,1,1, 14.995, 10552.491, 242.186, 52568.751 20/06/26,02:15:00,16,10,1, 11.9,1,1, 14.995, 10552.505, 242.221, 52568.723 20/06/26,02:15:00,17,10,1, 11.9,1,1, 14.995, 10552.481, 242.205, 52568.780 20/06/26,02:15:00,18,10,1, 11.9,1,1, 14.995, 10552.471, 242.211, 52568.678 20/06/26,02:15:00,19,10,1, 11.9,1,1, 14.995, 10552.478, 242.221, 52568.618 20/06/26,02:15:01,00,10,1, 11.9,1,1, 14.998, 10552.536, 242.240, 52568.645 20/06/26,02:15:01,01,10,1, 11.9,1,1, 14.998, 10552.489, 242.230, 52568.630 20/06/26,02:15:01,02,10,1, 11.9,1,1, 14.998, 10552.491, 242.257, 52568.690 20/06/26,02:15:01,03,10,1, 11.9,1,1, 14.998, 10552.507, 242.213, 52568.722 20/06/26,02:15:01,04,10,1, 11.9,1,1, 14.998, 10552.472, 242.235, 52568.733 20/06/26,02:15:01,05,10,1, 11.9,1,1, 14.998, 10552.479, 242.246, 52568.776 20/06/26,02:15:01,06,10,1, 11.9,1,1, 14.998, 10552.475, 242.254, 52568.694 20/06/26,02:15:01,07,10,1, 11.9,1,1, 14.998, 10552.492, 242.256, 52568.646 20/06/26,02:15:01,08,10,1, 11.9,1,1, 14.998, 10552.499, 242.225, 52568.616 20/06/26,02:15:01,09,10,1, 11.9,1,1, 14.998, 10552.525, 242.229, 52568.569 20/06/26,02:15:01,10,10,1, 11.9,1,1, 14.998, 10552.514, 242.225, 52568.612 20/06/26,02:15:01,11,10,1, 11.9,1,1, 14.998, 10552.516, 242.255, 52568.682 20/06/26,02:15:01,12,10,1, 11.9,1,1, 14.998, 10552.488, 242.258, 52568.725 20/06/26,02:15:01,13,10,1, 11.9,1,1, 14.998, 10552.514, 242.247, 52568.766 20/06/26,02:15:01,14,10,1, 11.9,1,1, 14.998, 10552.500, 242.219, 52568.728 20/06/26,02:15:01,15,10,1, 11.9,1,1, 14.998, 10552.500, 242.264, 52568.673 20/06/26,02:15:01,16,10,1, 11.9,1,1, 14.998, 10552.533, 242.257, 52568.613 20/06/26,02:15:01,17,10,1, 11.9,1,1, 14.998, 10552.504, 242.228, 52568.548 20/06/26,02:15:01,18,10,1, 11.9,1,1, 14.998, 10552.512, 242.221, 52568.602 20/06/26,02:15:01,19,10,1, 11.9,1,1, 14.998, 10552.542, 242.240, 52568.645 20/06/26,02:15:02,00,10,1, 11.8,1,1, 14.997, 10552.545, 242.261, 52568.689 20/06/26,02:15:02,01,10,1, 11.8,1,1, 14.997, 10552.515, 242.249, 52568.745 20/06/26,02:15:02,02,10,1, 11.8,1,1, 14.997, 10552.529, 242.226, 52568.749 20/06/26,02:15:02,03,10,1, 11.8,1,1, 14.997, 10552.530, 242.234, 52568.662 20/06/26,02:15:02,04,10,1, 11.8,1,1, 14.997, 10552.518, 242.247, 52568.623 20/06/26,02:15:02,05,10,1, 11.8,1,1, 14.997, 10552.540, 242.274, 52568.596 20/06/26,02:15:02,06,10,1, 11.8,1,1, 14.997, 10552.541, 242.270, 52568.604 20/06/26,02:15:02,07,10,1, 11.8,1,1, 14.997, 10552.520, 242.247, 52568.613 20/06/26,02:15:02,08,10,1, 11.8,1,1, 14.997, 10552.528, 242.243, 52568.659 20/06/26,02:15:02,09,10,1, 11.8,1,1, 14.997, 10552.519, 242.236, 52568.705 20/06/26,02:15:02,10,10,1, 11.8,1,1, 14.997, 10552.520, 242.283, 52568.774 20/06/26,02:15:02,11,10,1, 11.8,1,1, 14.997, 10552.549, 242.239, 52568.714 20/06/26,02:15:02,12,10,1, 11.8,1,1, 14.997, 10552.515, 242.234, 52568.621 20/06/26,02:15:02,13,10,1, 11.8,1,1, 14.997, 10552.534, 242.217, 52568.559 20/06/26,02:15:02,14,10,1, 11.8,1,1, 14.997, 10552.550, 242.235, 52568.566 20/06/26,02:15:02,15,10,1, 11.8,1,1, 14.997, 10552.559, 242.260, 52568.600 20/06/26,02:15:02,16,10,1, 11.8,1,1, 14.997, 10552.532, 242.223, 52568.645 20/06/26,02:15:02,17,10,1, 11.8,1,1, 14.997, 10552.534, 242.240, 52568.683 20/06/26,02:15:02,18,10,1, 11.8,1,1, 14.997, 10552.534, 242.262, 52568.797 20/06/26,02:15:02,19,10,1, 11.8,1,1, 14.997, 10552.545, 242.261, 52568.689 20/06/26,02:15:03,00,10,1, 11.9,1,1, 14.994, 10552.586, 242.191, 52568.521 20/06/26,02:15:03,01,10,1, 11.9,1,1, 14.994, 10552.529, 242.235, 52568.578 20/06/26,02:15:03,02,10,1, 11.9,1,1, 14.994, 10552.541, 242.202, 52568.551 20/06/26,02:15:03,03,10,1, 11.9,1,1, 14.994, 10552.564, 242.227, 52568.574 20/06/26,02:15:03,04,10,1, 11.9,1,1, 14.994, 10552.568, 242.226, 52568.629 20/06/26,02:15:03,05,10,1, 11.9,1,1, 14.994, 10552.564, 242.239, 52568.715 20/06/26,02:15:03,06,10,1, 11.9,1,1, 14.994, 10552.577, 242.222, 52568.713 20/06/26,02:15:03,07,10,1, 11.9,1,1, 14.994, 10552.563, 242.228, 52568.696 20/06/26,02:15:03,08,10,1, 11.9,1,1, 14.994, 10552.572, 242.211, 52568.659 20/06/26,02:15:03,09,10,1, 11.9,1,1, 14.994, 10552.573, 242.216, 52568.615 20/06/26,02:15:03,10,10,1, 11.9,1,1, 14.994, 10552.562, 242.203, 52568.518 20/06/26,02:15:03,11,10,1, 11.9,1,1, 14.994, 10552.595, 242.223, 52568.599 20/06/26,02:15:03,12,10,1, 11.9,1,1, 14.994, 10552.571, 242.189, 52568.605 20/06/26,02:15:03,13,10,1, 11.9,1,1, 14.994, 10552.573, 242.206, 52568.631 20/06/26,02:15:03,14,10,1, 11.9,1,1, 14.994, 10552.593, 242.232, 52568.700 20/06/26,02:15:03,15,10,1, 11.9,1,1, 14.994, 10552.564, 242.219, 52568.740 20/06/26,02:15:03,16,10,1, 11.9,1,1, 14.994, 10552.580, 242.191, 52568.650 20/06/26,02:15:03,17,10,1, 11.9,1,1, 14.994, 10552.583, 242.186, 52568.591 20/06/26,02:15:03,18,10,1, 11.9,1,1, 14.994, 10552.584, 242.228, 52568.567 20/06/26,02:15:03,19,10,1, 11.9,1,1, 14.994, 10552.594, 242.191, 52568.521 20/06/26,02:15:04,00,10,1, 11.9,1,1, 14.996, 10552.553, 242.171, 52568.676 20/06/26,02:15:04,01,10,1, 11.9,1,1, 14.996, 10552.588, 242.189, 52568.613 20/06/26,02:15:04,02,10,1, 11.9,1,1, 14.996, 10552.573, 242.183, 52568.625 20/06/26,02:15:04,03,10,1, 11.9,1,1, 14.996, 10552.575, 242.189, 52568.665 20/06/26,02:15:04,04,10,1, 11.9,1,1, 14.996, 10552.590, 242.225, 52568.679 20/06/26,02:15:04,05,10,1, 11.9,1,1, 14.996, 10552.599, 242.219, 52568.631 20/06/26,02:15:04,06,10,1, 11.9,1,1, 14.996, 10552.599, 242.190, 52568.567 20/06/26,02:15:04,07,10,1, 11.9,1,1, 14.996, 10552.593, 242.172, 52568.475 20/06/26,02:15:04,08,10,1, 11.9,1,1, 14.996, 10552.587, 242.228, 52568.561 20/06/26,02:15:04,09,10,1, 11.9,1,1, 14.996, 10552.593, 242.209, 52568.593 20/06/26,02:15:04,10,10,1, 11.9,1,1, 14.996, 10552.585, 242.213, 52568.646 20/06/26,02:15:04,11,10,1, 11.9,1,1, 14.996, 10552.579, 242.192, 52568.631 20/06/26,02:15:04,12,10,1, 11.9,1,1, 14.996, 10552.592, 242.180, 52568.671 20/06/26,02:15:04,13,10,1, 11.9,1,1, 14.996, 10552.567, 242.181, 52568.629 20/06/26,02:15:04,14,10,1, 11.9,1,1, 14.996, 10552.606, 242.176, 52568.580 20/06/26,02:15:04,15,10,1, 11.9,1,1, 14.996, 10552.578, 242.186, 52568.527 20/06/26,02:15:04,16,10,1, 11.9,1,1, 14.996, 10552.570, 242.173, 52568.523 20/06/26,02:15:04,17,10,1, 11.9,1,1, 14.996, 10552.560, 242.175, 52568.530 20/06/26,02:15:04,18,10,1, 11.9,1,1, 14.996, 10552.566, 242.156, 52568.555 20/06/26,02:15:04,19,10,1, 11.9,1,1, 14.996, 10552.561, 242.171, 52568.676 20/06/26,02:15:05,00,10,1, 11.9,1,1, 14.993, 10552.528, 242.069, 52568.558 20/06/26,02:15:05,01,10,1, 11.9,1,1, 14.993, 10552.575, 242.157, 52568.615 20/06/26,02:15:05,02,10,1, 11.9,1,1, 14.993, 10552.555, 242.148, 52568.562 20/06/26,02:15:05,03,10,1, 11.9,1,1, 14.993, 10552.539, 242.170, 52568.522 20/06/26,02:15:05,04,10,1, 11.9,1,1, 14.993, 10552.588, 242.140, 52568.503 20/06/26,02:15:05,05,10,1, 11.9,1,1, 14.993, 10552.550, 242.115, 52568.480 20/06/26,02:15:05,06,10,1, 11.9,1,1, 14.993, 10552.543, 242.149, 52568.545 20/06/26,02:15:05,07,10,1, 11.9,1,1, 14.993, 10552.548, 242.170, 52568.646 20/06/26,02:15:05,08,10,1, 11.9,1,1, 14.993, 10552.535, 242.134, 52568.671 20/06/26,02:15:05,09,10,1, 11.9,1,1, 14.993, 10552.529, 242.146, 52568.627 20/06/26,02:15:05,10,10,1, 11.9,1,1, 14.993, 10552.523, 242.145, 52568.595 20/06/26,02:15:05,11,10,1, 11.9,1,1, 14.993, 10552.542, 242.121, 52568.538 20/06/26,02:15:05,12,10,1, 11.9,1,1, 14.993, 10552.540, 242.123, 52568.522 20/06/26,02:15:05,13,10,1, 11.9,1,1, 14.993, 10552.539, 242.117, 52568.492 20/06/26,02:15:05,14,10,1, 11.9,1,1, 14.993, 10552.531, 242.118, 52568.528 20/06/26,02:15:05,15,10,1, 11.9,1,1, 14.993, 10552.525, 242.114, 52568.538 20/06/26,02:15:05,16,10,1, 11.9,1,1, 14.993, 10552.516, 242.125, 52568.603 20/06/26,02:15:05,17,10,1, 11.9,1,1, 14.993, 10552.506, 242.116, 52568.637 20/06/26,02:15:05,18,10,1, 11.9,1,1, 14.993, 10552.518, 242.106, 52568.613 20/06/26,02:15:05,19,10,1, 11.9,1,1, 14.993, 10552.528, 242.069, 52568.558 20/06/26,02:15:06,00,10,1, 11.9,1,1, 14.992, 10552.453, 241.999, 52568.449 20/06/26,02:15:06,01,10,1, 11.9,1,1, 14.992, 10552.514, 242.112, 52568.481 20/06/26,02:15:06,02,10,1, 11.9,1,1, 14.992, 10552.507, 242.107, 52568.453 20/06/26,02:15:06,03,10,1, 11.9,1,1, 14.992, 10552.476, 242.076, 52568.510 20/06/26,02:15:06,04,10,1, 11.9,1,1, 14.992, 10552.486, 242.064, 52568.542 20/06/26,02:15:06,05,10,1, 11.9,1,1, 14.992, 10552.482, 242.053, 52568.648 20/06/26,02:15:06,06,10,1, 11.9,1,1, 14.992, 10552.518, 242.097, 52568.610 20/06/26,02:15:06,07,10,1, 11.9,1,1, 14.992, 10552.476, 242.059, 52568.545 20/06/26,02:15:06,08,10,1, 11.9,1,1, 14.992, 10552.490, 242.051, 52568.499 20/06/26,02:15:06,09,10,1, 11.9,1,1, 14.992, 10552.492, 242.063, 52568.509 20/06/26,02:15:06,10,10,1, 11.9,1,1, 14.992, 10552.491, 242.047, 52568.485 20/06/26,02:15:06,11,10,1, 11.9,1,1, 14.992, 10552.468, 242.052, 52568.514 20/06/26,02:15:06,12,10,1, 11.9,1,1, 14.992, 10552.480, 242.044, 52568.541 20/06/26,02:15:06,13,10,1, 11.9,1,1, 14.992, 10552.450, 242.043, 52568.582 20/06/26,02:15:06,14,10,1, 11.9,1,1, 14.992, 10552.465, 242.045, 52568.598 20/06/26,02:15:06,15,10,1, 11.9,1,1, 14.992, 10552.454, 242.065, 52568.589 20/06/26,02:15:06,16,10,1, 11.9,1,1, 14.992, 10552.429, 242.025, 52568.475 20/06/26,02:15:06,17,10,1, 11.9,1,1, 14.992, 10552.470, 242.036, 52568.440 20/06/26,02:15:06,18,10,1, 11.9,1,1, 14.992, 10552.484, 242.037, 52568.444 20/06/26,02:15:06,19,10,1, 11.9,1,1, 14.992, 10552.458, 241.999, 52568.449 20/06/26,02:15:07,00,09,1, 11.9,1,1, 14.992, 10552.378, 241.946, 52568.548 20/06/26,02:15:07,01,09,1, 11.9,1,1, 14.992, 10552.472, 242.049, 52568.604 20/06/26,02:15:07,02,09,1, 11.9,1,1, 14.992, 10552.424, 242.012, 52568.579 20/06/26,02:15:07,03,09,1, 11.9,1,1, 14.992, 10552.431, 242.012, 52568.561 20/06/26,02:15:07,04,09,1, 11.9,1,1, 14.992, 10552.428, 242.002, 52568.517 20/06/26,02:15:07,05,09,1, 11.9,1,1, 14.992, 10552.428, 241.969, 52568.432 20/06/26,02:15:07,06,09,1, 11.9,1,1, 14.992, 10552.406, 241.996, 52568.400 20/06/26,02:15:07,07,09,1, 11.9,1,1, 14.992, 10552.386, 242.024, 52568.439 20/06/26,02:15:07,08,09,1, 11.9,1,1, 14.992, 10552.396, 242.016, 52568.457 20/06/26,02:15:07,09,09,1, 11.9,1,1, 14.992, 10552.408, 241.972, 52568.504 20/06/26,02:15:07,10,09,1, 11.9,1,1, 14.992, 10552.430, 241.988, 52568.565 20/06/26,02:15:07,11,09,1, 11.9,1,1, 14.992, 10552.426, 242.006, 52568.572 20/06/26,02:15:07,12,09,1, 11.9,1,1, 14.992, 10552.420, 242.003, 52568.561 20/06/26,02:15:07,13,09,1, 11.9,1,1, 14.992, 10552.419, 242.001, 52568.469 20/06/26,02:15:07,14,09,1, 11.9,1,1, 14.992, 10552.378, 241.948, 52568.409 20/06/26,02:15:07,15,09,1, 11.9,1,1, 14.992, 10552.409, 241.952, 52568.426 20/06/26,02:15:07,16,09,1, 11.9,1,1, 14.992, 10552.400, 241.968, 52568.411 20/06/26,02:15:07,17,09,1, 11.9,1,1, 14.992, 10552.406, 242.000, 52568.518 20/06/26,02:15:07,18,09,1, 11.9,1,1, 14.992, 10552.410, 241.989, 52568.582 20/06/26,02:15:07,19,09,1, 11.9,1,1, 14.992, 10552.380, 241.946, 52568.548 20/06/26,02:15:08,00,09,1, 11.8,1,1, 14.999, 10552.303, 241.907, 52568.373 20/06/26,02:15:08,01,09,1, 11.8,1,1, 14.999, 10552.388, 241.975, 52568.451 20/06/26,02:15:08,02,09,1, 11.8,1,1, 14.999, 10552.386, 241.989, 52568.411 20/06/26,02:15:08,03,09,1, 11.8,1,1, 14.999, 10552.397, 241.953, 52568.401 20/06/26,02:15:08,04,09,1, 11.8,1,1, 14.999, 10552.389, 241.930, 52568.265 20/06/26,02:15:08,05,09,1, 11.8,1,1, 14.999, 10552.321, 241.951, 52568.307 20/06/26,02:15:08,06,09,1, 11.8,1,1, 14.999, 10552.355, 241.956, 52568.564 20/06/26,02:15:08,07,09,1, 11.8,1,1, 14.999, 10552.374, 241.963, 52568.575 20/06/26,02:15:08,08,09,1, 11.8,1,1, 14.999, 10552.394, 241.958, 52568.551 20/06/26,02:15:08,09,09,1, 11.8,1,1, 14.999, 10552.356, 241.943, 52568.470 20/06/26,02:15:08,10,09,1, 11.8,1,1, 14.999, 10552.345, 241.907, 52568.386 20/06/26,02:15:08,11,09,1, 11.8,1,1, 14.999, 10552.346, 241.925, 52568.341 20/06/26,02:15:08,12,09,1, 11.8,1,1, 14.999, 10552.346, 241.940, 52568.377 20/06/26,02:15:08,13,09,1, 11.8,1,1, 14.999, 10552.354, 241.896, 52568.370 20/06/26,02:15:08,14,09,1, 11.8,1,1, 14.999, 10552.308, 241.940, 52568.510 20/06/26,02:15:08,15,09,1, 11.8,1,1, 14.999, 10552.343, 241.933, 52568.547 20/06/26,02:15:08,16,09,1, 11.8,1,1, 14.999, 10552.344, 241.928, 52568.586 20/06/26,02:15:08,17,09,1, 11.8,1,1, 14.999, 10552.318, 241.930, 52568.467 20/06/26,02:15:08,18,09,1, 11.8,1,1, 14.999, 10552.313, 241.924, 52568.446 20/06/26,02:15:08,19,09,1, 11.8,1,1, 14.999, 10552.307, 241.907, 52568.373 20/06/26,02:15:09,00,09,1, 11.9,1,1, 14.995, 10552.253, 241.867, 52568.470 20/06/26,02:15:09,01,09,1, 11.9,1,1, 14.995, 10552.323, 241.920, 52568.409 20/06/26,02:15:09,02,09,1, 11.9,1,1, 14.995, 10552.350, 241.900, 52568.521 20/06/26,02:15:09,03,09,1, 11.9,1,1, 14.995, 10552.294, 241.913, 52568.515 20/06/26,02:15:09,04,09,1, 11.9,1,1, 14.995, 10552.299, 241.903, 52568.510 20/06/26,02:15:09,05,09,1, 11.9,1,1, 14.995, 10552.315, 241.921, 52568.493 20/06/26,02:15:09,06,09,1, 11.9,1,1, 14.995, 10552.327, 241.894, 52568.444 20/06/26,02:15:09,07,09,1, 11.9,1,1, 14.995, 10552.323, 241.887, 52568.393 20/06/26,02:15:09,08,09,1, 11.9,1,1, 14.995, 10552.311, 241.862, 52568.353 20/06/26,02:15:09,09,09,1, 11.9,1,1, 14.995, 10552.299, 241.868, 52568.337 20/06/26,02:15:09,10,09,1, 11.9,1,1, 14.995, 10552.271, 241.873, 52568.436 20/06/26,02:15:09,11,09,1, 11.9,1,1, 14.995, 10552.306, 241.871, 52568.507 20/06/26,02:15:09,12,09,1, 11.9,1,1, 14.995, 10552.302, 241.885, 52568.517 20/06/26,02:15:09,13,09,1, 11.9,1,1, 14.995, 10552.295, 241.862, 52568.487 20/06/26,02:15:09,14,09,1, 11.9,1,1, 14.995, 10552.299, 241.861, 52568.456 20/06/26,02:15:09,15,09,1, 11.9,1,1, 14.995, 10552.280, 241.870, 52568.409 20/06/26,02:15:09,16,09,1, 11.9,1,1, 14.995, 10552.267, 241.849, 52568.375 20/06/26,02:15:09,17,09,1, 11.9,1,1, 14.995, 10552.291, 241.859, 52568.391 20/06/26,02:15:09,18,09,1, 11.9,1,1, 14.995, 10552.273, 241.873, 52568.424 20/06/26,02:15:09,19,09,1, 11.9,1,1, 14.995, 10552.258, 241.867, 52568.470 20/06/26,02:15:10,00,09,1, 11.9,1,1, 14.996, 10552.202, 241.881, 52568.448 20/06/26,02:15:10,01,09,1, 11.9,1,1, 14.996, 10552.268, 241.870, 52568.507 20/06/26,02:15:10,02,09,1, 11.9,1,1, 14.996, 10552.284, 241.862, 52568.479 20/06/26,02:15:10,03,09,1, 11.9,1,1, 14.996, 10552.269, 241.857, 52568.412 20/06/26,02:15:10,04,09,1, 11.9,1,1, 14.996, 10552.265, 241.861, 52568.369 20/06/26,02:15:10,05,09,1, 11.9,1,1, 14.996, 10552.263, 241.863, 52568.383 20/06/26,02:15:10,06,09,1, 11.9,1,1, 14.996, 10552.263, 241.889, 52568.395 20/06/26,02:15:10,07,09,1, 11.9,1,1, 14.996, 10552.260, 241.884, 52568.484 20/06/26,02:15:10,08,09,1, 11.9,1,1, 14.996, 10552.251, 241.873, 52568.530 20/06/26,02:15:10,09,09,1, 11.9,1,1, 14.996, 10552.244, 241.847, 52568.495 20/06/26,02:15:10,10,09,1, 11.9,1,1, 14.996, 10552.255, 241.866, 52568.499 20/06/26,02:15:10,11,09,1, 11.9,1,1, 14.996, 10552.258, 241.867, 52568.456 20/06/26,02:15:10,12,09,1, 11.9,1,1, 14.996, 10552.242, 241.883, 52568.409 20/06/26,02:15:10,13,09,1, 11.9,1,1, 14.996, 10552.211, 241.873, 52568.373 20/06/26,02:15:10,14,09,1, 11.9,1,1, 14.996, 10552.243, 241.860, 52568.436 20/06/26,02:15:10,15,09,1, 11.9,1,1, 14.996, 10552.258, 241.880, 52568.464 20/06/26,02:15:10,16,09,1, 11.9,1,1, 14.996, 10552.218, 241.865, 52568.474 20/06/26,02:15:10,17,09,1, 11.9,1,1, 14.996, 10552.220, 241.874, 52568.479 20/06/26,02:15:10,18,09,1, 11.9,1,1, 14.996, 10552.217, 241.856, 52568.496 20/06/26,02:15:10,19,09,1, 11.9,1,1, 14.996, 10552.204, 241.881, 52568.448 20/06/26,02:15:11,00,08,1, 11.8,1,1, 14.995, 10552.127, 241.879, 52568.307 20/06/26,02:15:11,01,08,1, 11.8,1,1, 14.995, 10552.202, 241.884, 52568.394 20/06/26,02:15:11,02,08,1, 11.8,1,1, 14.995, 10552.216, 241.846, 52568.439 20/06/26,02:15:11,03,08,1, 11.8,1,1, 14.995, 10552.159, 241.880, 52568.407 20/06/26,02:15:11,04,08,1, 11.8,1,1, 14.995, 10552.177, 241.882, 52568.528 20/06/26,02:15:11,05,08,1, 11.8,1,1, 14.995, 10552.178, 241.885, 52568.544 20/06/26,02:15:11,06,08,1, 11.8,1,1, 14.995, 10552.155, 241.866, 52568.517 20/06/26,02:15:11,07,08,1, 11.8,1,1, 14.995, 10552.188, 241.908, 52568.513 20/06/26,02:15:11,08,08,1, 11.8,1,1, 14.995, 10552.164, 241.843, 52568.384 20/06/26,02:15:11,09,08,1, 11.8,1,1, 14.995, 10552.193, 241.841, 52568.372 20/06/26,02:15:11,10,08,1, 11.8,1,1, 14.995, 10552.182, 241.845, 52568.348 20/06/26,02:15:11,11,08,1, 11.8,1,1, 14.995, 10552.171, 241.888, 52568.376 20/06/26,02:15:11,12,08,1, 11.8,1,1, 14.995, 10552.184, 241.873, 52568.430 20/06/26,02:15:11,13,08,1, 11.8,1,1, 14.995, 10552.174, 241.870, 52568.462 20/06/26,02:15:11,14,08,1, 11.8,1,1, 14.995, 10552.141, 241.883, 52568.516 20/06/26,02:15:11,15,08,1, 11.8,1,1, 14.995, 10552.157, 241.890, 52568.480 20/06/26,02:15:11,16,08,1, 11.8,1,1, 14.995, 10552.148, 241.875, 52568.445 20/06/26,02:15:11,17,08,1, 11.8,1,1, 14.995, 10552.165, 241.859, 52568.334 20/06/26,02:15:11,18,08,1, 11.8,1,1, 14.995, 10552.117, 241.875, 52568.320 20/06/26,02:15:11,19,08,1, 11.8,1,1, 14.995, 10552.133, 241.879, 52568.307 20/06/26,02:15:12,00,08,1, 11.8,1,1, 14.997, 10552.044, 241.838, 52568.472 20/06/26,02:15:12,01,08,1, 11.8,1,1, 14.997, 10552.115, 241.873, 52568.481 20/06/26,02:15:12,02,08,1, 11.8,1,1, 14.997, 10552.125, 241.873, 52568.510 20/06/26,02:15:12,03,08,1, 11.8,1,1, 14.997, 10552.098, 241.893, 52568.494 20/06/26,02:15:12,04,08,1, 11.8,1,1, 14.997, 10552.112, 241.849, 52568.452 20/06/26,02:15:12,05,08,1, 11.8,1,1, 14.997, 10552.109, 241.872, 52568.403 20/06/26,02:15:12,06,08,1, 11.8,1,1, 14.997, 10552.113, 241.868, 52568.341 20/06/26,02:15:12,07,08,1, 11.8,1,1, 14.997, 10552.098, 241.869, 52568.344 20/06/26,02:15:12,08,08,1, 11.8,1,1, 14.997, 10552.118, 241.863, 52568.328 20/06/26,02:15:12,09,08,1, 11.8,1,1, 14.997, 10552.094, 241.873, 52568.391 20/06/26,02:15:12,10,08,1, 11.8,1,1, 14.997, 10552.043, 241.884, 52568.332 20/06/26,02:15:12,11,08,1, 11.8,1,1, 14.997, 10552.094, 241.873, 52568.543 20/06/26,02:15:12,12,08,1, 11.8,1,1, 14.997, 10552.113, 241.879, 52568.464 20/06/26,02:15:12,13,08,1, 11.8,1,1, 14.997, 10552.079, 241.865, 52568.371 20/06/26,02:15:12,14,08,1, 11.8,1,1, 14.997, 10552.102, 241.866, 52568.359 20/06/26,02:15:12,15,08,1, 11.8,1,1, 14.997, 10552.071, 241.860, 52568.285 20/06/26,02:15:12,16,08,1, 11.8,1,1, 14.997, 10552.076, 241.885, 52568.312 20/06/26,02:15:12,17,08,1, 11.8,1,1, 14.997, 10552.088, 241.864, 52568.358 20/06/26,02:15:12,18,08,1, 11.8,1,1, 14.997, 10552.084, 241.866, 52568.462 20/06/26,02:15:12,19,08,1, 11.8,1,1, 14.997, 10552.048, 241.838, 52568.472 20/06/26,02:15:13,00,08,1, 11.9,1,1, 14.994, 10551.960, 241.869, 52568.353 20/06/26,02:15:13,01,08,1, 11.9,1,1, 14.994, 10552.035, 241.869, 52568.398 20/06/26,02:15:13,02,08,1, 11.9,1,1, 14.994, 10552.013, 241.861, 52568.389 20/06/26,02:15:13,03,08,1, 11.9,1,1, 14.994, 10552.036, 241.866, 52568.318 20/06/26,02:15:13,04,08,1, 11.9,1,1, 14.994, 10552.020, 241.847, 52568.305 20/06/26,02:15:13,05,08,1, 11.9,1,1, 14.994, 10552.025, 241.872, 52568.343 20/06/26,02:15:13,06,08,1, 11.9,1,1, 14.994, 10552.028, 241.878, 52568.362 20/06/26,02:15:13,07,08,1, 11.9,1,1, 14.994, 10552.032, 241.885, 52568.516 20/06/26,02:15:13,08,08,1, 11.9,1,1, 14.994, 10551.960, 241.895, 52568.522 20/06/26,02:15:13,09,08,1, 11.9,1,1, 14.994, 10551.999, 241.901, 52568.506 20/06/26,02:15:13,10,08,1, 11.9,1,1, 14.994, 10551.972, 241.874, 52568.422 20/06/26,02:15:13,11,08,1, 11.9,1,1, 14.994, 10551.981, 241.877, 52568.351 20/06/26,02:15:13,12,08,1, 11.9,1,1, 14.994, 10551.987, 241.894, 52568.354 20/06/26,02:15:13,13,08,1, 11.9,1,1, 14.994, 10552.007, 241.905, 52568.314 20/06/26,02:15:13,14,08,1, 11.9,1,1, 14.994, 10551.982, 241.872, 52568.361 20/06/26,02:15:13,15,08,1, 11.9,1,1, 14.994, 10552.011, 241.880, 52568.416 20/06/26,02:15:13,16,08,1, 11.9,1,1, 14.994, 10551.992, 241.897, 52568.462 20/06/26,02:15:13,17,08,1, 11.9,1,1, 14.994, 10551.939, 241.888, 52568.492 20/06/26,02:15:13,18,08,1, 11.9,1,1, 14.994, 10551.959, 241.884, 52568.360 20/06/26,02:15:13,19,08,1, 11.9,1,1, 14.994, 10551.963, 241.869, 52568.353 20/06/26,02:15:14,00,08,1, 11.8,1,1, 14.996, 10551.885, 241.940, 52568.430 20/06/26,02:15:14,01,08,1, 11.8,1,1, 14.996, 10551.942, 241.883, 52568.365 20/06/26,02:15:14,02,08,1, 11.8,1,1, 14.996, 10551.943, 241.880, 52568.381 20/06/26,02:15:14,03,08,1, 11.8,1,1, 14.996, 10551.916, 241.891, 52568.423 20/06/26,02:15:14,04,08,1, 11.8,1,1, 14.996, 10551.908, 241.894, 52568.447 20/06/26,02:15:14,05,08,1, 11.8,1,1, 14.996, 10551.930, 241.899, 52568.469 20/06/26,02:15:14,06,08,1, 11.8,1,1, 14.996, 10551.903, 241.924, 52568.447 20/06/26,02:15:14,07,08,1, 11.8,1,1, 14.996, 10551.939, 241.912, 52568.395 20/06/26,02:15:14,08,08,1, 11.8,1,1, 14.996, 10551.930, 241.863, 52568.295 20/06/26,02:15:14,09,08,1, 11.8,1,1, 14.996, 10551.912, 241.883, 52568.346 20/06/26,02:15:14,10,08,1, 11.8,1,1, 14.996, 10551.906, 241.859, 52568.345 20/06/26,02:15:14,11,08,1, 11.8,1,1, 14.996, 10551.946, 241.883, 52568.411 20/06/26,02:15:14,12,08,1, 11.8,1,1, 14.996, 10551.913, 241.910, 52568.441 20/06/26,02:15:14,13,08,1, 11.8,1,1, 14.996, 10551.910, 241.905, 52568.453 20/06/26,02:15:14,14,08,1, 11.8,1,1, 14.996, 10551.915, 241.898, 52568.421 20/06/26,02:15:14,15,08,1, 11.8,1,1, 14.996, 10551.923, 241.906, 52568.320 20/06/26,02:15:14,16,08,1, 11.8,1,1, 14.996, 10551.915, 241.937, 52568.295 20/06/26,02:15:14,17,08,1, 11.8,1,1, 14.996, 10551.954, 241.914, 52568.071 20/06/26,02:15:14,18,08,1, 11.8,1,1, 14.996, 10551.892, 241.932, 52568.336 20/06/26,02:15:14,19,08,1, 11.8,1,1, 14.996, 10551.889, 241.940, 52568.430 20/06/26,02:15:15,00,08,1, 11.9,1,1, 14.994, 10551.952, 241.964, 52568.448 20/06/26,02:15:15,01,08,1, 11.9,1,1, 14.994, 10551.872, 241.930, 52568.479 20/06/26,02:15:15,02,08,1, 11.9,1,1, 14.994, 10551.890, 241.924, 52568.453 20/06/26,02:15:15,03,08,1, 11.9,1,1, 14.994, 10551.880, 241.908, 52568.382 20/06/26,02:15:15,04,08,1, 11.9,1,1, 14.994, 10551.903, 241.933, 52568.398 20/06/26,02:15:15,05,08,1, 11.9,1,1, 14.994, 10551.917, 241.939, 52568.331 20/06/26,02:15:15,06,08,1, 11.9,1,1, 14.994, 10551.934, 241.925, 52568.324 20/06/26,02:15:15,07,08,1, 11.9,1,1, 14.994, 10551.922, 241.938, 52568.430 20/06/26,02:15:15,08,08,1, 11.9,1,1, 14.994, 10551.910, 241.924, 52568.458 20/06/26,02:15:15,09,08,1, 11.9,1,1, 14.994, 10551.932, 241.935, 52568.475 20/06/26,02:15:15,10,08,1, 11.9,1,1, 14.994, 10551.914, 241.952, 52568.501 20/06/26,02:15:15,11,08,1, 11.9,1,1, 14.994, 10551.925, 241.945, 52568.468 20/06/26,02:15:15,12,08,1, 11.9,1,1, 14.994, 10551.925, 241.938, 52568.366 20/06/26,02:15:15,13,08,1, 11.9,1,1, 14.994, 10551.949, 241.917, 52568.317 20/06/26,02:15:15,14,08,1, 11.9,1,1, 14.994, 10551.929, 241.922, 52568.300 20/06/26,02:15:15,15,08,1, 11.9,1,1, 14.994, 10551.913, 241.940, 52568.355 20/06/26,02:15:15,16,08,1, 11.9,1,1, 14.994, 10551.910, 241.957, 52568.406 20/06/26,02:15:15,17,08,1, 11.9,1,1, 14.994, 10551.909, 241.980, 52568.474 20/06/26,02:15:15,18,08,1, 11.9,1,1, 14.994, 10551.916, 241.979, 52568.500 20/06/26,02:15:15,19,08,1, 11.9,1,1, 14.994, 10551.953, 241.964, 52568.448 20/06/26,02:15:16,00,08,1, 11.9,1,1, 14.996, 10552.077, 242.043, 52568.374 20/06/26,02:15:16,01,08,1, 11.9,1,1, 14.996, 10551.966, 241.960, 52568.352 20/06/26,02:15:16,02,08,1, 11.9,1,1, 14.996, 10551.959, 241.966, 52568.360 20/06/26,02:15:16,03,08,1, 11.9,1,1, 14.996, 10551.962, 241.979, 52568.377 20/06/26,02:15:16,04,08,1, 11.9,1,1, 14.996, 10551.990, 241.999, 52568.431 20/06/26,02:15:16,05,08,1, 11.9,1,1, 14.996, 10551.971, 241.977, 52568.480 20/06/26,02:15:16,06,08,1, 11.9,1,1, 14.996, 10551.965, 241.993, 52568.479 20/06/26,02:15:16,07,08,1, 11.9,1,1, 14.996, 10551.957, 241.974, 52568.477 20/06/26,02:15:16,08,08,1, 11.9,1,1, 14.996, 10552.006, 241.998, 52568.486 20/06/26,02:15:16,09,08,1, 11.9,1,1, 14.996, 10551.999, 242.002, 52568.394 20/06/26,02:15:16,10,08,1, 11.9,1,1, 14.996, 10551.986, 242.004, 52568.533 20/06/26,02:15:16,11,08,1, 11.9,1,1, 14.996, 10552.028, 241.989, 52568.350 20/06/26,02:15:16,12,08,1, 11.9,1,1, 14.996, 10552.029, 241.989, 52568.345 20/06/26,02:15:16,13,08,1, 11.9,1,1, 14.996, 10552.023, 242.028, 52568.441 20/06/26,02:15:16,14,08,1, 11.9,1,1, 14.996, 10551.997, 242.042, 52568.506 20/06/26,02:15:16,15,08,1, 11.9,1,1, 14.996, 10552.009, 241.991, 52568.532 20/06/26,02:15:16,16,08,1, 11.9,1,1, 14.996, 10552.018, 241.993, 52568.473 20/06/26,02:15:16,17,08,1, 11.9,1,1, 14.996, 10552.037, 242.036, 52568.410 20/06/26,02:15:16,18,08,1, 11.9,1,1, 14.996, 10552.042, 242.013, 52568.408 20/06/26,02:15:16,19,08,1, 11.9,1,1, 14.996, 10552.079, 242.043, 52568.374 20/06/26,02:15:17,00,08,1, 11.9,1,1, 14.995, 10552.244, 242.141, 52568.545 20/06/26,02:15:17,01,08,1, 11.9,1,1, 14.995, 10552.060, 242.029, 52568.437 20/06/26,02:15:17,02,08,1, 11.9,1,1, 14.995, 10552.078, 242.061, 52568.469 20/06/26,02:15:17,03,08,1, 11.9,1,1, 14.995, 10552.076, 242.055, 52568.552 20/06/26,02:15:17,04,08,1, 11.9,1,1, 14.995, 10552.066, 242.020, 52568.491 20/06/26,02:15:17,05,08,1, 11.9,1,1, 14.995, 10552.110, 242.049, 52568.423 20/06/26,02:15:17,06,08,1, 11.9,1,1, 14.995, 10552.106, 242.057, 52568.428 20/06/26,02:15:17,07,08,1, 11.9,1,1, 14.995, 10552.128, 242.056, 52568.382 20/06/26,02:15:17,08,08,1, 11.9,1,1, 14.995, 10552.099, 242.071, 52568.388 20/06/26,02:15:17,09,08,1, 11.9,1,1, 14.995, 10552.086, 242.051, 52568.439 20/06/26,02:15:17,10,08,1, 11.9,1,1, 14.995, 10552.137, 242.053, 52568.439 20/06/26,02:15:17,11,08,1, 11.9,1,1, 14.995, 10552.142, 242.087, 52568.536 20/06/26,02:15:17,12,08,1, 11.9,1,1, 14.995, 10552.162, 242.075, 52568.525 20/06/26,02:15:17,13,08,1, 11.9,1,1, 14.995, 10552.142, 242.094, 52568.501 20/06/26,02:15:17,14,08,1, 11.9,1,1, 14.995, 10552.140, 242.087, 52568.421 20/06/26,02:15:17,15,08,1, 11.9,1,1, 14.995, 10552.179, 242.067, 52568.339 20/06/26,02:15:17,16,08,1, 11.9,1,1, 14.995, 10552.197, 242.068, 52568.336 20/06/26,02:15:17,17,08,1, 11.9,1,1, 14.995, 10552.181, 242.069, 52568.423 20/06/26,02:15:17,18,08,1, 11.9,1,1, 14.995, 10552.222, 242.087, 52568.409 20/06/26,02:15:17,19,08,1, 11.9,1,1, 14.995, 10552.246, 242.141, 52568.545 20/06/26,02:15:18,00,08,1, 11.9,1,1, 14.997, 10552.294, 242.182, 52568.491 20/06/26,02:15:18,01,08,1, 11.9,1,1, 14.997, 10552.223, 242.092, 52568.483 20/06/26,02:15:18,02,08,1, 11.9,1,1, 14.997, 10552.228, 242.105, 52568.472 20/06/26,02:15:18,03,08,1, 11.9,1,1, 14.997, 10552.240, 242.124, 52568.355 20/06/26,02:15:18,04,08,1, 11.9,1,1, 14.997, 10552.259, 242.086, 52568.322 20/06/26,02:15:18,05,08,1, 11.9,1,1, 14.997, 10552.237, 242.125, 52568.390 20/06/26,02:15:18,06,08,1, 11.9,1,1, 14.997, 10552.267, 242.122, 52568.421 20/06/26,02:15:18,07,08,1, 11.9,1,1, 14.997, 10552.281, 242.144, 52568.492 20/06/26,02:15:18,08,08,1, 11.9,1,1, 14.997, 10552.255, 242.158, 52568.546 20/06/26,02:15:18,09,08,1, 11.9,1,1, 14.997, 10552.272, 242.153, 52568.529 20/06/26,02:15:18,10,08,1, 11.9,1,1, 14.997, 10552.258, 242.137, 52568.469 20/06/26,02:15:18,11,08,1, 11.9,1,1, 14.997, 10552.267, 242.139, 52568.406 20/06/26,02:15:18,12,08,1, 11.9,1,1, 14.997, 10552.280, 242.133, 52568.356 20/06/26,02:15:18,13,08,1, 11.9,1,1, 14.997, 10552.310, 242.149, 52568.347 20/06/26,02:15:18,14,08,1, 11.9,1,1, 14.997, 10552.294, 242.158, 52568.386 20/06/26,02:15:18,15,08,1, 11.9,1,1, 14.997, 10552.304, 242.175, 52568.467 20/06/26,02:15:18,16,08,1, 11.9,1,1, 14.997, 10552.280, 242.186, 52568.509 20/06/26,02:15:18,17,08,1, 11.9,1,1, 14.997, 10552.324, 242.174, 52568.540 20/06/26,02:15:18,18,08,1, 11.9,1,1, 14.997, 10552.284, 242.150, 52568.467 20/06/26,02:15:18,19,08,1, 11.9,1,1, 14.997, 10552.295, 242.182, 52568.491 20/06/26,02:15:19,00,08,1, 11.9,1,1, 14.996, 10552.303, 242.178, 52568.364 20/06/26,02:15:19,01,08,1, 11.9,1,1, 14.996, 10552.308, 242.146, 52568.345 20/06/26,02:15:19,02,08,1, 11.9,1,1, 14.996, 10552.301, 242.175, 52568.341 20/06/26,02:15:19,03,08,1, 11.9,1,1, 14.996, 10552.319, 242.159, 52568.420 20/06/26,02:15:19,04,08,1, 11.9,1,1, 14.996, 10552.284, 242.151, 52568.445 20/06/26,02:15:19,05,08,1, 11.9,1,1, 14.996, 10552.292, 242.173, 52568.505 20/06/26,02:15:19,06,08,1, 11.9,1,1, 14.996, 10552.319, 242.166, 52568.517 20/06/26,02:15:19,07,08,1, 11.9,1,1, 14.996, 10552.313, 242.140, 52568.453 20/06/26,02:15:19,08,08,1, 11.9,1,1, 14.996, 10552.307, 242.162, 52568.408 20/06/26,02:15:19,09,08,1, 11.9,1,1, 14.996, 10552.295, 242.148, 52568.362 20/06/26,02:15:19,10,08,1, 11.9,1,1, 14.996, 10552.339, 242.159, 52568.366 20/06/26,02:15:19,11,08,1, 11.9,1,1, 14.996, 10552.318, 242.148, 52568.391 20/06/26,02:15:19,12,08,1, 11.9,1,1, 14.996, 10552.299, 242.165, 52568.415 20/06/26,02:15:19,13,08,1, 11.9,1,1, 14.996, 10552.289, 242.182, 52568.475 20/06/26,02:15:19,14,08,1, 11.9,1,1, 14.996, 10552.343, 242.201, 52568.552 20/06/26,02:15:19,15,08,1, 11.9,1,1, 14.996, 10552.333, 242.184, 52568.542 20/06/26,02:15:19,16,08,1, 11.9,1,1, 14.996, 10552.306, 242.177, 52568.452 20/06/26,02:15:19,17,08,1, 11.9,1,1, 14.996, 10552.297, 242.164, 52568.361 20/06/26,02:15:19,18,08,1, 11.9,1,1, 14.996, 10552.299, 242.168, 52568.320 20/06/26,02:15:19,19,08,1, 11.9,1,1, 14.996, 10552.306, 242.178, 52568.364 20/06/26,02:15:20,00,08,1, 11.8,1,1, 14.996, 10552.186, 242.233, 52568.481 20/06/26,02:15:20,01,08,1, 11.8,1,1, 14.996, 10552.297, 242.183, 52568.502 20/06/26,02:15:20,02,08,1, 11.8,1,1, 14.996, 10552.304, 242.194, 52568.493 20/06/26,02:15:20,03,08,1, 11.8,1,1, 14.996, 10552.302, 242.203, 52568.523 20/06/26,02:15:20,04,08,1, 11.8,1,1, 14.996, 10552.302, 242.222, 52568.526 20/06/26,02:15:20,05,08,1, 11.8,1,1, 14.996, 10552.287, 242.215, 52568.394 20/06/26,02:15:20,06,08,1, 11.8,1,1, 14.996, 10552.291, 242.174, 52568.320 20/06/26,02:15:20,07,08,1, 11.8,1,1, 14.996, 10552.246, 242.173, 52568.279 20/06/26,02:15:20,08,08,1, 11.8,1,1, 14.996, 10552.239, 242.175, 52568.331 20/06/26,02:15:20,09,08,1, 11.8,1,1, 14.996, 10552.271, 242.212, 52568.452 20/06/26,02:15:20,10,08,1, 11.8,1,1, 14.996, 10552.287, 242.222, 52568.479 20/06/26,02:15:20,11,08,1, 11.8,1,1, 14.996, 10552.256, 242.205, 52568.494 20/06/26,02:15:20,12,08,1, 11.8,1,1, 14.996, 10552.252, 242.181, 52568.470 20/06/26,02:15:20,13,08,1, 11.8,1,1, 14.996, 10552.249, 242.199, 52568.422 20/06/26,02:15:20,14,08,1, 11.8,1,1, 14.996, 10552.238, 242.199, 52568.355 20/06/26,02:15:20,15,08,1, 11.8,1,1, 14.996, 10552.250, 242.185, 52568.290 20/06/26,02:15:20,16,08,1, 11.8,1,1, 14.996, 10552.267, 242.228, 52568.349 20/06/26,02:15:20,17,08,1, 11.8,1,1, 14.996, 10552.241, 242.244, 52568.422 20/06/26,02:15:20,18,08,1, 11.8,1,1, 14.996, 10552.199, 242.233, 52568.452 20/06/26,02:15:20,19,08,1, 11.8,1,1, 14.996, 10552.194, 242.233, 52568.481 20/06/26,02:15:21,00,07,1, 11.8,1,1, 14.994, 10552.027, 242.211, 52568.300 20/06/26,02:15:21,01,07,1, 11.8,1,1, 14.994, 10552.177, 242.247, 52568.447 20/06/26,02:15:21,02,07,1, 11.8,1,1, 14.994, 10552.189, 242.222, 52568.360 20/06/26,02:15:21,03,07,1, 11.8,1,1, 14.994, 10552.193, 242.220, 52568.347 20/06/26,02:15:21,04,07,1, 11.8,1,1, 14.994, 10552.211, 242.215, 52568.340 20/06/26,02:15:21,05,07,1, 11.8,1,1, 14.994, 10552.183, 242.214, 52568.357 20/06/26,02:15:21,06,07,1, 11.8,1,1, 14.994, 10552.163, 242.259, 52568.407 20/06/26,02:15:21,07,07,1, 11.8,1,1, 14.994, 10552.164, 242.254, 52568.450 20/06/26,02:15:21,08,07,1, 11.8,1,1, 14.994, 10552.133, 242.257, 52568.475 20/06/26,02:15:21,09,07,1, 11.8,1,1, 14.994, 10552.130, 242.233, 52568.412 20/06/26,02:15:21,10,07,1, 11.8,1,1, 14.994, 10552.117, 242.238, 52568.344 20/06/26,02:15:21,11,07,1, 11.8,1,1, 14.994, 10552.116, 242.264, 52568.353 20/06/26,02:15:21,12,07,1, 11.8,1,1, 14.994, 10552.126, 242.232, 52568.284 20/06/26,02:15:21,13,07,1, 11.8,1,1, 14.994, 10552.129, 242.252, 52568.355 20/06/26,02:15:21,14,07,1, 11.8,1,1, 14.994, 10552.112, 242.239, 52568.404 20/06/26,02:15:21,15,07,1, 11.8,1,1, 14.994, 10552.097, 242.250, 52568.447 20/06/26,02:15:21,16,07,1, 11.8,1,1, 14.994, 10552.091, 242.252, 52568.450 20/06/26,02:15:21,17,07,1, 11.8,1,1, 14.994, 10552.058, 242.227, 52568.441 20/06/26,02:15:21,18,07,1, 11.8,1,1, 14.994, 10552.033, 242.233, 52568.359 20/06/26,02:15:21,19,07,1, 11.8,1,1, 14.994, 10552.030, 242.211, 52568.300 20/06/26,02:15:22,00,08,1, 11.9,1,1, 14.995, 10551.844, 242.264, 52568.381 20/06/26,02:15:22,01,08,1, 11.9,1,1, 14.995, 10552.013, 242.231, 52568.287 20/06/26,02:15:22,02,08,1, 11.9,1,1, 14.995, 10552.030, 242.243, 52568.409 20/06/26,02:15:22,03,08,1, 11.9,1,1, 14.995, 10552.009, 242.260, 52568.398 20/06/26,02:15:22,04,08,1, 11.9,1,1, 14.995, 10551.992, 242.251, 52568.493 20/06/26,02:15:22,05,08,1, 11.9,1,1, 14.995, 10551.993, 242.258, 52568.425 20/06/26,02:15:22,06,08,1, 11.9,1,1, 14.995, 10551.986, 242.271, 52568.393 20/06/26,02:15:22,07,08,1, 11.9,1,1, 14.995, 10551.971, 242.280, 52568.285 20/06/26,02:15:22,08,08,1, 11.9,1,1, 14.995, 10551.957, 242.278, 52568.277 20/06/26,02:15:22,09,08,1, 11.9,1,1, 14.995, 10551.960, 242.256, 52568.297 20/06/26,02:15:22,10,08,1, 11.9,1,1, 14.995, 10551.940, 242.238, 52568.317 20/06/26,02:15:22,11,08,1, 11.9,1,1, 14.995, 10551.927, 242.255, 52568.427 20/06/26,02:15:22,12,08,1, 11.9,1,1, 14.995, 10551.950, 242.292, 52568.481 20/06/26,02:15:22,13,08,1, 11.9,1,1, 14.995, 10551.910, 242.298, 52568.459 20/06/26,02:15:22,14,08,1, 11.9,1,1, 14.995, 10551.908, 242.271, 52568.452 20/06/26,02:15:22,15,08,1, 11.9,1,1, 14.995, 10551.875, 242.251, 52568.370 20/06/26,02:15:22,16,08,1, 11.9,1,1, 14.995, 10551.863, 242.278, 52568.320 20/06/26,02:15:22,17,08,1, 11.9,1,1, 14.995, 10551.882, 242.273, 52568.308 20/06/26,02:15:22,18,08,1, 11.9,1,1, 14.995, 10551.870, 242.275, 52568.308 20/06/26,02:15:22,19,08,1, 11.9,1,1, 14.995, 10551.844, 242.264, 52568.381 20/06/26,02:15:23,00,08,1, 11.8,1,1, 14.999, 10551.668, 242.283, 52568.492 20/06/26,02:15:23,01,08,1, 11.8,1,1, 14.999, 10551.851, 242.284, 52568.491 20/06/26,02:15:23,02,08,1, 11.8,1,1, 14.999, 10551.831, 242.276, 52568.499 20/06/26,02:15:23,03,08,1, 11.8,1,1, 14.999, 10551.811, 242.266, 52568.389 20/06/26,02:15:23,04,08,1, 11.8,1,1, 14.999, 10551.807, 242.268, 52568.351 20/06/26,02:15:23,05,08,1, 11.8,1,1, 14.999, 10551.804, 242.262, 52568.332 20/06/26,02:15:23,06,08,1, 11.8,1,1, 14.999, 10551.822, 242.270, 52568.332 20/06/26,02:15:23,07,08,1, 11.8,1,1, 14.999, 10551.783, 242.278, 52568.409 20/06/26,02:15:23,08,08,1, 11.8,1,1, 14.999, 10551.781, 242.261, 52568.445 20/06/26,02:15:23,09,08,1, 11.8,1,1, 14.999, 10551.775, 242.286, 52568.515 20/06/26,02:15:23,10,08,1, 11.8,1,1, 14.999, 10551.759, 242.286, 52568.530 20/06/26,02:15:23,11,08,1, 11.8,1,1, 14.999, 10551.766, 242.283, 52568.419 20/06/26,02:15:23,12,08,1, 11.8,1,1, 14.999, 10551.760, 242.267, 52568.356 20/06/26,02:15:23,13,08,1, 11.8,1,1, 14.999, 10551.727, 242.277, 52568.328 20/06/26,02:15:23,14,08,1, 11.8,1,1, 14.999, 10551.752, 242.277, 52568.322 20/06/26,02:15:23,15,08,1, 11.8,1,1, 14.999, 10551.713, 242.263, 52568.349 20/06/26,02:15:23,16,08,1, 11.8,1,1, 14.999, 10551.714, 242.251, 52568.386 20/06/26,02:15:23,17,08,1, 11.8,1,1, 14.999, 10551.688, 242.273, 52568.468 20/06/26,02:15:23,18,08,1, 11.8,1,1, 14.999, 10551.706, 242.304, 52568.549 20/06/26,02:15:23,19,08,1, 11.8,1,1, 14.999, 10551.671, 242.283, 52568.492 20/06/26,02:15:24,00,08,1, 11.9,1,1, 14.994, 10551.552, 242.273, 52568.315 20/06/26,02:15:24,01,08,1, 11.9,1,1, 14.994, 10551.666, 242.261, 52568.406 20/06/26,02:15:24,02,08,1, 11.9,1,1, 14.994, 10551.665, 242.243, 52568.304 20/06/26,02:15:24,03,08,1, 11.9,1,1, 14.994, 10551.643, 242.294, 52568.363 20/06/26,02:15:24,04,08,1, 11.9,1,1, 14.994, 10551.652, 242.291, 52568.417 20/06/26,02:15:24,05,08,1, 11.9,1,1, 14.994, 10551.633, 242.270, 52568.481 20/06/26,02:15:24,06,08,1, 11.9,1,1, 14.994, 10551.625, 242.276, 52568.497 20/06/26,02:15:24,07,08,1, 11.9,1,1, 14.994, 10551.639, 242.234, 52568.493 20/06/26,02:15:24,08,08,1, 11.9,1,1, 14.994, 10551.597, 242.265, 52568.426 20/06/26,02:15:24,09,08,1, 11.9,1,1, 14.994, 10551.589, 242.294, 52568.375 20/06/26,02:15:24,10,08,1, 11.9,1,1, 14.994, 10551.612, 242.273, 52568.292 20/06/26,02:15:24,11,08,1, 11.9,1,1, 14.994, 10551.581, 242.249, 52568.337 20/06/26,02:15:24,12,08,1, 11.9,1,1, 14.994, 10551.606, 242.281, 52568.343 20/06/26,02:15:24,13,08,1, 11.9,1,1, 14.994, 10551.605, 242.270, 52568.427 20/06/26,02:15:24,14,08,1, 11.9,1,1, 14.994, 10551.609, 242.283, 52568.434 20/06/26,02:15:24,15,08,1, 11.9,1,1, 14.994, 10551.586, 242.324, 52568.438 20/06/26,02:15:24,16,08,1, 11.9,1,1, 14.994, 10551.595, 242.282, 52568.449 20/06/26,02:15:24,17,08,1, 11.9,1,1, 14.994, 10551.574, 242.294, 52568.418 20/06/26,02:15:24,18,08,1, 11.9,1,1, 14.994, 10551.586, 242.269, 52568.367 20/06/26,02:15:24,19,08,1, 11.9,1,1, 14.994, 10551.556, 242.273, 52568.315 20/06/26,02:15:25,00,08,1, 11.8,1,1, 14.997, 10551.510, 242.296, 52568.461 20/06/26,02:15:25,01,08,1, 11.8,1,1, 14.997, 10551.586, 242.260, 52568.410 20/06/26,02:15:25,02,08,1, 11.8,1,1, 14.997, 10551.573, 242.275, 52568.438 20/06/26,02:15:25,03,08,1, 11.8,1,1, 14.997, 10551.559, 242.288, 52568.527 20/06/26,02:15:25,04,08,1, 11.8,1,1, 14.997, 10551.559, 242.299, 52568.469 20/06/26,02:15:25,05,08,1, 11.8,1,1, 14.997, 10551.521, 242.285, 52568.448 20/06/26,02:15:25,06,08,1, 11.8,1,1, 14.997, 10551.556, 242.313, 52568.410 20/06/26,02:15:25,07,08,1, 11.8,1,1, 14.997, 10551.540, 242.256, 52568.342 20/06/26,02:15:25,08,08,1, 11.8,1,1, 14.997, 10551.530, 242.251, 52568.345 20/06/26,02:15:25,09,08,1, 11.8,1,1, 14.997, 10551.521, 242.288, 52568.346 20/06/26,02:15:25,10,08,1, 11.8,1,1, 14.997, 10551.515, 242.299, 52568.389 20/06/26,02:15:25,11,08,1, 11.8,1,1, 14.997, 10551.507, 242.280, 52568.448 20/06/26,02:15:25,12,08,1, 11.8,1,1, 14.997, 10551.523, 242.297, 52568.469 20/06/26,02:15:25,13,08,1, 11.8,1,1, 14.997, 10551.536, 242.297, 52568.466 20/06/26,02:15:25,14,08,1, 11.8,1,1, 14.997, 10551.502, 242.294, 52568.421 20/06/26,02:15:25,15,08,1, 11.8,1,1, 14.997, 10551.526, 242.290, 52568.390 20/06/26,02:15:25,16,08,1, 11.8,1,1, 14.997, 10551.515, 242.276, 52568.311 20/06/26,02:15:25,17,08,1, 11.8,1,1, 14.997, 10551.489, 242.273, 52568.323 20/06/26,02:15:25,18,08,1, 11.8,1,1, 14.997, 10551.513, 242.258, 52568.395 20/06/26,02:15:25,19,08,1, 11.8,1,1, 14.997, 10551.512, 242.296, 52568.461 20/06/26,02:15:26,00,08,1, 11.9,1,1, 14.995, 10551.460, 242.300, 52568.390 20/06/26,02:15:26,01,08,1, 11.9,1,1, 14.995, 10551.491, 242.263, 52568.450 20/06/26,02:15:26,02,08,1, 11.9,1,1, 14.995, 10551.493, 242.286, 52568.411 20/06/26,02:15:26,03,08,1, 11.9,1,1, 14.995, 10551.459, 242.276, 52568.354 20/06/26,02:15:26,04,08,1, 11.9,1,1, 14.995, 10551.482, 242.288, 52568.295 20/06/26,02:15:26,05,08,1, 11.9,1,1, 14.995, 10551.490, 242.268, 52568.281 20/06/26,02:15:26,06,08,1, 11.9,1,1, 14.995, 10551.475, 242.284, 52568.347 20/06/26,02:15:26,07,08,1, 11.9,1,1, 14.995, 10551.503, 242.275, 52568.438 20/06/26,02:15:26,08,08,1, 11.9,1,1, 14.995, 10551.454, 242.289, 52568.445 20/06/26,02:15:26,09,08,1, 11.9,1,1, 14.995, 10551.476, 242.302, 52568.488 20/06/26,02:15:26,10,08,1, 11.9,1,1, 14.995, 10551.469, 242.253, 52568.420 20/06/26,02:15:26,11,08,1, 11.9,1,1, 14.995, 10551.463, 242.283, 52568.357 20/06/26,02:15:26,12,08,1, 11.9,1,1, 14.995, 10551.479, 242.281, 52568.287 20/06/26,02:15:26,13,08,1, 11.9,1,1, 14.995, 10551.472, 242.245, 52568.274 20/06/26,02:15:26,14,08,1, 11.9,1,1, 14.995, 10551.482, 242.301, 52568.298 20/06/26,02:15:26,15,08,1, 11.9,1,1, 14.995, 10551.466, 242.275, 52568.399 20/06/26,02:15:26,16,08,1, 11.9,1,1, 14.995, 10551.477, 242.268, 52568.430 20/06/26,02:15:26,17,08,1, 11.9,1,1, 14.995, 10551.498, 242.314, 52568.495 20/06/26,02:15:26,18,08,1, 11.9,1,1, 14.995, 10551.491, 242.317, 52568.452 20/06/26,02:15:26,19,08,1, 11.9,1,1, 14.995, 10551.461, 242.300, 52568.390 20/06/26,02:15:27,00,08,1, 11.9,1,1, 14.994, 10551.460, 242.268, 52568.373 20/06/26,02:15:27,01,08,1, 11.9,1,1, 14.994, 10551.473, 242.280, 52568.275 20/06/26,02:15:27,02,08,1, 11.9,1,1, 14.994, 10551.472, 242.271, 52568.296 20/06/26,02:15:27,03,08,1, 11.9,1,1, 14.994, 10551.464, 242.287, 52568.382 20/06/26,02:15:27,04,08,1, 11.9,1,1, 14.994, 10551.475, 242.306, 52568.447 20/06/26,02:15:27,05,08,1, 11.9,1,1, 14.994, 10551.470, 242.267, 52568.507 20/06/26,02:15:27,06,08,1, 11.9,1,1, 14.994, 10551.474, 242.321, 52568.483 20/06/26,02:15:27,07,08,1, 11.9,1,1, 14.994, 10551.439, 242.305, 52568.448 20/06/26,02:15:27,08,08,1, 11.9,1,1, 14.994, 10551.431, 242.260, 52568.438 20/06/26,02:15:27,09,08,1, 11.9,1,1, 14.994, 10551.493, 242.301, 52568.397 20/06/26,02:15:27,10,08,1, 11.9,1,1, 14.994, 10551.474, 242.241, 52568.301 20/06/26,02:15:27,11,08,1, 11.9,1,1, 14.994, 10551.465, 242.262, 52568.382 20/06/26,02:15:27,12,08,1, 11.9,1,1, 14.994, 10551.473, 242.297, 52568.424 20/06/26,02:15:27,13,08,1, 11.9,1,1, 14.994, 10551.479, 242.289, 52568.445 20/06/26,02:15:27,14,08,1, 11.9,1,1, 14.994, 10551.468, 242.281, 52568.453 20/06/26,02:15:27,15,08,1, 11.9,1,1, 14.994, 10551.468, 242.276, 52568.459 20/06/26,02:15:27,16,08,1, 11.9,1,1, 14.994, 10551.446, 242.270, 52568.390 20/06/26,02:15:27,17,08,1, 11.9,1,1, 14.994, 10551.431, 242.284, 52568.372 20/06/26,02:15:27,18,08,1, 11.9,1,1, 14.994, 10551.491, 242.272, 52568.325 20/06/26,02:15:27,19,08,1, 11.9,1,1, 14.994, 10551.464, 242.268, 52568.373 20/06/26,02:15:28,00,08,1, 11.8,1,1, 14.993, 10551.451, 242.225, 52568.497 20/06/26,02:15:28,01,08,1, 11.8,1,1, 14.993, 10551.466, 242.287, 52568.467 20/06/26,02:15:28,02,08,1, 11.8,1,1, 14.993, 10551.457, 242.263, 52568.455 20/06/26,02:15:28,03,08,1, 11.8,1,1, 14.993, 10551.445, 242.285, 52568.485 20/06/26,02:15:28,04,08,1, 11.8,1,1, 14.993, 10551.448, 242.262, 52568.420 20/06/26,02:15:28,05,08,1, 11.8,1,1, 14.993, 10551.457, 242.256, 52568.351 20/06/26,02:15:28,06,08,1, 11.8,1,1, 14.993, 10551.449, 242.241, 52568.328 20/06/26,02:15:28,07,08,1, 11.8,1,1, 14.993, 10551.463, 242.240, 52568.305 20/06/26,02:15:28,08,08,1, 11.8,1,1, 14.993, 10551.463, 242.267, 52568.364 20/06/26,02:15:28,09,08,1, 11.8,1,1, 14.993, 10551.442, 242.285, 52568.461 20/06/26,02:15:28,10,08,1, 11.8,1,1, 14.993, 10551.457, 242.243, 52568.483 20/06/26,02:15:28,11,08,1, 11.8,1,1, 14.993, 10551.428, 242.234, 52568.447 20/06/26,02:15:28,12,08,1, 11.8,1,1, 14.993, 10551.408, 242.248, 52568.432 20/06/26,02:15:28,13,08,1, 11.8,1,1, 14.993, 10551.454, 242.244, 52568.369 20/06/26,02:15:28,14,08,1, 11.8,1,1, 14.993, 10551.450, 242.239, 52568.332 20/06/26,02:15:28,15,08,1, 11.8,1,1, 14.993, 10551.453, 242.233, 52568.335 20/06/26,02:15:28,16,08,1, 11.8,1,1, 14.993, 10551.480, 242.221, 52568.384 20/06/26,02:15:28,17,08,1, 11.8,1,1, 14.993, 10551.462, 242.213, 52568.447 20/06/26,02:15:28,18,08,1, 11.8,1,1, 14.993, 10551.465, 242.229, 52568.443 20/06/26,02:15:28,19,08,1, 11.8,1,1, 14.993, 10551.452, 242.225, 52568.497 20/06/26,02:15:29,00,09,1, 11.9,1,1, 14.995, 10551.485, 242.116, 52568.256 20/06/26,02:15:29,01,09,1, 11.9,1,1, 14.995, 10551.462, 242.217, 52568.394 20/06/26,02:15:29,02,09,1, 11.9,1,1, 14.995, 10551.462, 242.186, 52568.273 20/06/26,02:15:29,03,09,1, 11.9,1,1, 14.995, 10551.438, 242.190, 52568.310 20/06/26,02:15:29,04,09,1, 11.9,1,1, 14.995, 10551.441, 242.173, 52568.331 20/06/26,02:15:29,05,09,1, 11.9,1,1, 14.995, 10551.455, 242.197, 52568.438 20/06/26,02:15:29,06,09,1, 11.9,1,1, 14.995, 10551.445, 242.167, 52568.469 20/06/26,02:15:29,07,09,1, 11.9,1,1, 14.995, 10551.467, 242.165, 52568.428 20/06/26,02:15:29,08,09,1, 11.9,1,1, 14.995, 10551.441, 242.176, 52568.386 20/06/26,02:15:29,09,09,1, 11.9,1,1, 14.995, 10551.447, 242.161, 52568.328 20/06/26,02:15:29,10,09,1, 11.9,1,1, 14.995, 10551.430, 242.122, 52568.296 20/06/26,02:15:29,11,09,1, 11.9,1,1, 14.995, 10551.471, 242.161, 52568.299 20/06/26,02:15:29,12,09,1, 11.9,1,1, 14.995, 10551.472, 242.144, 52568.318 20/06/26,02:15:29,13,09,1, 11.9,1,1, 14.995, 10551.460, 242.171, 52568.363 20/06/26,02:15:29,14,09,1, 11.9,1,1, 14.995, 10551.458, 242.157, 52568.456 20/06/26,02:15:29,15,09,1, 11.9,1,1, 14.995, 10551.487, 242.134, 52568.455 20/06/26,02:15:29,16,09,1, 11.9,1,1, 14.995, 10551.461, 242.110, 52568.407 20/06/26,02:15:29,17,09,1, 11.9,1,1, 14.995, 10551.460, 242.110, 52568.354 20/06/26,02:15:29,18,09,1, 11.9,1,1, 14.995, 10551.466, 242.116, 52568.265 20/06/26,02:15:29,19,09,1, 11.9,1,1, 14.995, 10551.491, 242.116, 52568.256 20/06/26,02:15:30,00,09,1, 11.9,1,1, 14.995, 10551.485, 242.032, 52568.403 20/06/26,02:15:30,01,09,1, 11.9,1,1, 14.995, 10551.472, 242.139, 52568.395 20/06/26,02:15:30,02,09,1, 11.9,1,1, 14.995, 10551.458, 242.113, 52568.417 20/06/26,02:15:30,03,09,1, 11.9,1,1, 14.995, 10551.441, 242.097, 52568.413 20/06/26,02:15:30,04,09,1, 11.9,1,1, 14.995, 10551.490, 242.057, 52568.353 20/06/26,02:15:30,05,09,1, 11.9,1,1, 14.995, 10551.477, 242.078, 52568.306 20/06/26,02:15:30,06,09,1, 11.9,1,1, 14.995, 10551.475, 242.101, 52568.263 20/06/26,02:15:30,07,09,1, 11.9,1,1, 14.995, 10551.480, 242.093, 52568.220 20/06/26,02:15:30,08,09,1, 11.9,1,1, 14.995, 10551.471, 242.063, 52568.270 20/06/26,02:15:30,09,09,1, 11.9,1,1, 14.995, 10551.476, 242.062, 52568.311 20/06/26,02:15:30,10,09,1, 11.9,1,1, 14.995, 10551.494, 242.073, 52568.364 20/06/26,02:15:30,11,09,1, 11.9,1,1, 14.995, 10551.475, 242.082, 52568.402 20/06/26,02:15:30,12,09,1, 11.9,1,1, 14.995, 10551.470, 242.090, 52568.403 20/06/26,02:15:30,13,09,1, 11.9,1,1, 14.995, 10551.475, 242.049, 52568.350 20/06/26,02:15:30,14,09,1, 11.9,1,1, 14.995, 10551.479, 242.045, 52568.236 20/06/26,02:15:30,15,09,1, 11.9,1,1, 14.995, 10551.495, 242.029, 52568.216 20/06/26,02:15:30,16,09,1, 11.9,1,1, 14.995, 10551.478, 242.031, 52568.215 20/06/26,02:15:30,17,09,1, 11.9,1,1, 14.995, 10551.490, 242.080, 52568.283 20/06/26,02:15:30,18,09,1, 11.9,1,1, 14.995, 10551.505, 242.056, 52568.349 20/06/26,02:15:30,19,09,1, 11.9,1,1, 14.995, 10551.489, 242.032, 52568.403 20/06/26,02:15:31,00,10,1, 11.8,1,1, 14.995, 10551.443, 241.925, 52568.270 20/06/26,02:15:31,01,10,1, 11.8,1,1, 14.995, 10551.477, 242.034, 52568.364 20/06/26,02:15:31,02,10,1, 11.8,1,1, 14.995, 10551.501, 242.025, 52568.304 20/06/26,02:15:31,03,10,1, 11.8,1,1, 14.995, 10551.496, 241.985, 52568.251 20/06/26,02:15:31,04,10,1, 11.8,1,1, 14.995, 10551.482, 242.002, 52568.264 20/06/26,02:15:31,05,10,1, 11.8,1,1, 14.995, 10551.476, 241.974, 52568.271 20/06/26,02:15:31,06,10,1, 11.8,1,1, 14.995, 10551.451, 241.948, 52568.336 20/06/26,02:15:31,07,10,1, 11.8,1,1, 14.995, 10551.483, 242.017, 52568.414 20/06/26,02:15:31,08,10,1, 11.8,1,1, 14.995, 10551.469, 242.023, 52568.427 20/06/26,02:15:31,09,10,1, 11.8,1,1, 14.995, 10551.465, 241.944, 52568.343 20/06/26,02:15:31,10,10,1, 11.8,1,1, 14.995, 10551.456, 241.937, 52568.250 20/06/26,02:15:31,11,10,1, 11.8,1,1, 14.995, 10551.451, 241.979, 52568.219 20/06/26,02:15:31,12,10,1, 11.8,1,1, 14.995, 10551.455, 241.948, 52568.226 20/06/26,02:15:31,13,10,1, 11.8,1,1, 14.995, 10551.467, 241.962, 52568.294 20/06/26,02:15:31,14,10,1, 11.8,1,1, 14.995, 10551.440, 241.962, 52568.300 20/06/26,02:15:31,15,10,1, 11.8,1,1, 14.995, 10551.424, 241.937, 52568.390 20/06/26,02:15:31,16,10,1, 11.8,1,1, 14.995, 10551.438, 241.940, 52568.330 20/06/26,02:15:31,17,10,1, 11.8,1,1, 14.995, 10551.443, 241.953, 52568.306 20/06/26,02:15:31,18,10,1, 11.8,1,1, 14.995, 10551.436, 241.917, 52568.286 20/06/26,02:15:31,19,10,1, 11.8,1,1, 14.995, 10551.447, 241.925, 52568.270 20/06/26,02:15:32,00,10,1, 11.9,1,1, 14.996, 10551.393, 241.909, 52568.373 20/06/26,02:15:32,01,10,1, 11.9,1,1, 14.996, 10551.436, 241.891, 52568.233 20/06/26,02:15:32,02,10,1, 11.9,1,1, 14.996, 10551.422, 241.894, 52568.283 20/06/26,02:15:32,03,10,1, 11.9,1,1, 14.996, 10551.437, 241.899, 52568.372 20/06/26,02:15:32,04,10,1, 11.9,1,1, 14.996, 10551.405, 241.904, 52568.362 20/06/26,02:15:32,05,10,1, 11.9,1,1, 14.996, 10551.423, 241.911, 52568.341 20/06/26,02:15:32,06,10,1, 11.9,1,1, 14.996, 10551.383, 241.886, 52568.245 20/06/26,02:15:32,07,10,1, 11.9,1,1, 14.996, 10551.423, 241.869, 52568.176 20/06/26,02:15:32,08,10,1, 11.9,1,1, 14.996, 10551.422, 241.897, 52568.202 20/06/26,02:15:32,09,10,1, 11.9,1,1, 14.996, 10551.383, 241.888, 52568.249 20/06/26,02:15:32,10,10,1, 11.9,1,1, 14.996, 10551.356, 241.892, 52568.288 20/06/26,02:15:32,11,10,1, 11.9,1,1, 14.996, 10551.378, 241.890, 52568.359 20/06/26,02:15:32,12,10,1, 11.9,1,1, 14.996, 10551.379, 241.880, 52568.342 20/06/26,02:15:32,13,10,1, 11.9,1,1, 14.996, 10551.381, 241.859, 52568.333 20/06/26,02:15:32,14,10,1, 11.9,1,1, 14.996, 10551.391, 241.864, 52568.296 20/06/26,02:15:32,15,10,1, 11.9,1,1, 14.996, 10551.343, 241.877, 52568.196 20/06/26,02:15:32,16,10,1, 11.9,1,1, 14.996, 10551.395, 241.895, 52568.196 20/06/26,02:15:32,17,10,1, 11.9,1,1, 14.996, 10551.389, 241.885, 52568.224 20/06/26,02:15:32,18,10,1, 11.9,1,1, 14.996, 10551.385, 241.909, 52568.309 20/06/26,02:15:32,19,10,1, 11.9,1,1, 14.996, 10551.398, 241.909, 52568.373 20/06/26,02:15:33,00,10,1, 11.9,1,1, 14.992, 10551.368, 241.823, 52568.162 20/06/26,02:15:33,01,10,1, 11.9,1,1, 14.992, 10551.373, 241.915, 52568.333 20/06/26,02:15:33,02,10,1, 11.9,1,1, 14.992, 10551.347, 241.892, 52568.263 20/06/26,02:15:33,03,10,1, 11.9,1,1, 14.992, 10551.381, 241.883, 52568.156 20/06/26,02:15:33,04,10,1, 11.9,1,1, 14.992, 10551.371, 241.867, 52568.149 20/06/26,02:15:33,05,10,1, 11.9,1,1, 14.992, 10551.362, 241.849, 52568.124 20/06/26,02:15:33,06,10,1, 11.9,1,1, 14.992, 10551.356, 241.843, 52568.250 20/06/26,02:15:33,07,10,1, 11.9,1,1, 14.992, 10551.343, 241.832, 52568.286 20/06/26,02:15:33,08,10,1, 11.9,1,1, 14.992, 10551.339, 241.862, 52568.338 20/06/26,02:15:33,09,10,1, 11.9,1,1, 14.992, 10551.331, 241.839, 52568.275 20/06/26,02:15:33,10,10,1, 11.9,1,1, 14.992, 10551.315, 241.825, 52568.190 20/06/26,02:15:33,11,10,1, 11.9,1,1, 14.992, 10551.346, 241.847, 52568.158 20/06/26,02:15:33,12,10,1, 11.9,1,1, 14.992, 10551.358, 241.835, 52568.171 20/06/26,02:15:33,13,10,1, 11.9,1,1, 14.992, 10551.379, 241.873, 52568.188 20/06/26,02:15:33,14,10,1, 11.9,1,1, 14.992, 10551.327, 241.865, 52568.257 20/06/26,02:15:33,15,10,1, 11.9,1,1, 14.992, 10551.386, 241.863, 52568.310 20/06/26,02:15:33,16,10,1, 11.9,1,1, 14.992, 10551.387, 241.918, 52568.381 20/06/26,02:15:33,17,10,1, 11.9,1,1, 14.992, 10551.356, 241.861, 52568.342 20/06/26,02:15:33,18,10,1, 11.9,1,1, 14.992, 10551.357, 241.837, 52568.308 20/06/26,02:15:33,19,10,1, 11.9,1,1, 14.992, 10551.373, 241.823, 52568.162 20/06/26,02:15:34,00,09,1, 11.9,1,1, 14.998, 10551.310, 241.855, 52568.360 20/06/26,02:15:34,01,09,1, 11.9,1,1, 14.998, 10551.315, 241.862, 52568.306 20/06/26,02:15:34,02,09,1, 11.9,1,1, 14.998, 10551.382, 241.857, 52568.208 20/06/26,02:15:34,03,09,1, 11.9,1,1, 14.998, 10551.345, 241.820, 52568.317 20/06/26,02:15:34,04,09,1, 11.9,1,1, 14.998, 10551.348, 241.845, 52568.342 20/06/26,02:15:34,05,09,1, 11.9,1,1, 14.998, 10551.345, 241.869, 52568.324 20/06/26,02:15:34,06,09,1, 11.9,1,1, 14.998, 10551.325, 241.810, 52568.223 20/06/26,02:15:34,07,09,1, 11.9,1,1, 14.998, 10551.309, 241.838, 52568.172 20/06/26,02:15:34,08,09,1, 11.9,1,1, 14.998, 10551.327, 241.831, 52568.157 20/06/26,02:15:34,09,09,1, 11.9,1,1, 14.998, 10551.339, 241.842, 52568.222 20/06/26,02:15:34,10,09,1, 11.9,1,1, 14.998, 10551.344, 241.851, 52568.269 20/06/26,02:15:34,11,09,1, 11.9,1,1, 14.998, 10551.279, 241.811, 52568.311 20/06/26,02:15:34,12,09,1, 11.9,1,1, 14.998, 10551.292, 241.832, 52568.380 20/06/26,02:15:34,13,09,1, 11.9,1,1, 14.998, 10551.322, 241.882, 52568.373 20/06/26,02:15:34,14,09,1, 11.9,1,1, 14.998, 10551.342, 241.863, 52568.363 20/06/26,02:15:34,15,09,1, 11.9,1,1, 14.998, 10551.294, 241.829, 52568.223 20/06/26,02:15:34,16,09,1, 11.9,1,1, 14.998, 10551.313, 241.839, 52568.198 20/06/26,02:15:34,17,09,1, 11.9,1,1, 14.998, 10551.314, 241.829, 52568.198 20/06/26,02:15:34,18,09,1, 11.9,1,1, 14.998, 10551.320, 241.848, 52568.298 20/06/26,02:15:34,19,09,1, 11.9,1,1, 14.998, 10551.317, 241.855, 52568.360 20/06/26,02:15:35,00,09,1, 11.9,1,1, 14.995, 10551.301, 241.913, 52568.358 20/06/26,02:15:35,01,09,1, 11.9,1,1, 14.995, 10551.269, 241.821, 52568.305 20/06/26,02:15:35,02,09,1, 11.9,1,1, 14.995, 10551.304, 241.839, 52568.282 20/06/26,02:15:35,03,09,1, 11.9,1,1, 14.995, 10551.298, 241.852, 52568.236 20/06/26,02:15:35,04,09,1, 11.9,1,1, 14.995, 10551.306, 241.877, 52568.225 20/06/26,02:15:35,05,09,1, 11.9,1,1, 14.995, 10551.301, 241.814, 52568.215 20/06/26,02:15:35,06,09,1, 11.9,1,1, 14.995, 10551.272, 241.830, 52568.233 20/06/26,02:15:35,07,09,1, 11.9,1,1, 14.995, 10551.298, 241.842, 52568.353 20/06/26,02:15:35,08,09,1, 11.9,1,1, 14.995, 10551.311, 241.861, 52568.449 20/06/26,02:15:35,09,09,1, 11.9,1,1, 14.995, 10551.284, 241.857, 52568.430 20/06/26,02:15:35,10,09,1, 11.9,1,1, 14.995, 10551.285, 241.896, 52568.386 20/06/26,02:15:35,11,09,1, 11.9,1,1, 14.995, 10551.313, 241.863, 52568.320 20/06/26,02:15:35,12,09,1, 11.9,1,1, 14.995, 10551.274, 241.868, 52568.258 20/06/26,02:15:35,13,09,1, 11.9,1,1, 14.995, 10551.285, 241.863, 52568.241 20/06/26,02:15:35,14,09,1, 11.9,1,1, 14.995, 10551.297, 241.895, 52568.287 20/06/26,02:15:35,15,09,1, 11.9,1,1, 14.995, 10551.297, 241.904, 52568.359 20/06/26,02:15:35,16,09,1, 11.9,1,1, 14.995, 10551.293, 241.904, 52568.444 20/06/26,02:15:35,17,09,1, 11.9,1,1, 14.995, 10551.300, 241.918, 52568.429 20/06/26,02:15:35,18,09,1, 11.9,1,1, 14.995, 10551.299, 241.911, 52568.420 20/06/26,02:15:35,19,09,1, 11.9,1,1, 14.995, 10551.308, 241.913, 52568.358 20/06/26,02:15:36,00,09,1, 11.9,1,1, 14.993, 10551.285, 241.984, 52568.325 20/06/26,02:15:36,01,09,1, 11.9,1,1, 14.993, 10551.305, 241.920, 52568.278 20/06/26,02:15:36,02,09,1, 11.9,1,1, 14.993, 10551.289, 241.913, 52568.331 20/06/26,02:15:36,03,09,1, 11.9,1,1, 14.993, 10551.311, 241.931, 52568.363 20/06/26,02:15:36,04,09,1, 11.9,1,1, 14.993, 10551.297, 241.935, 52568.416 20/06/26,02:15:36,05,09,1, 11.9,1,1, 14.993, 10551.301, 241.928, 52568.476 20/06/26,02:15:36,06,09,1, 11.9,1,1, 14.993, 10551.273, 241.913, 52568.434 20/06/26,02:15:36,07,09,1, 11.9,1,1, 14.993, 10551.293, 241.915, 52568.385 20/06/26,02:15:36,08,09,1, 11.9,1,1, 14.993, 10551.311, 241.961, 52568.356 20/06/26,02:15:36,09,09,1, 11.9,1,1, 14.993, 10551.270, 241.925, 52568.279 20/06/26,02:15:36,10,09,1, 11.9,1,1, 14.993, 10551.293, 241.959, 52568.278 20/06/26,02:15:36,11,09,1, 11.9,1,1, 14.993, 10551.282, 241.952, 52568.292 20/06/26,02:15:36,12,09,1, 11.9,1,1, 14.993, 10551.302, 241.970, 52568.426 20/06/26,02:15:36,13,09,1, 11.9,1,1, 14.993, 10551.252, 241.940, 52568.435 20/06/26,02:15:36,14,09,1, 11.9,1,1, 14.993, 10551.280, 241.973, 52568.456 20/06/26,02:15:36,15,09,1, 11.9,1,1, 14.993, 10551.282, 241.932, 52568.403 20/06/26,02:15:36,16,09,1, 11.9,1,1, 14.993, 10551.284, 241.954, 52568.356 20/06/26,02:15:36,17,09,1, 11.9,1,1, 14.993, 10551.298, 241.961, 52568.294 20/06/26,02:15:36,18,09,1, 11.9,1,1, 14.993, 10551.314, 241.953, 52568.308 20/06/26,02:15:36,19,09,1, 11.9,1,1, 14.993, 10551.289, 241.984, 52568.325 20/06/26,02:15:37,00,09,1, 11.9,1,1, 14.992, 10551.335, 242.065, 52568.522 20/06/26,02:15:37,01,09,1, 11.9,1,1, 14.992, 10551.283, 241.993, 52568.422 20/06/26,02:15:37,02,09,1, 11.9,1,1, 14.992, 10551.308, 242.018, 52568.436 20/06/26,02:15:37,03,09,1, 11.9,1,1, 14.992, 10551.294, 241.996, 52568.434 20/06/26,02:15:37,04,09,1, 11.9,1,1, 14.992, 10551.291, 242.015, 52568.394 20/06/26,02:15:37,05,09,1, 11.9,1,1, 14.992, 10551.269, 241.992, 52568.343 20/06/26,02:15:37,06,09,1, 11.9,1,1, 14.992, 10551.296, 242.013, 52568.286 20/06/26,02:15:37,07,09,1, 11.9,1,1, 14.992, 10551.303, 242.002, 52568.347 20/06/26,02:15:37,08,09,1, 11.9,1,1, 14.992, 10551.304, 242.039, 52568.362 20/06/26,02:15:37,09,09,1, 11.9,1,1, 14.992, 10551.281, 242.033, 52568.463 20/06/26,02:15:37,10,09,1, 11.9,1,1, 14.992, 10551.289, 242.028, 52568.487 20/06/26,02:15:37,11,09,1, 11.9,1,1, 14.992, 10551.312, 242.041, 52568.514 20/06/26,02:15:37,12,09,1, 11.9,1,1, 14.992, 10551.291, 242.053, 52568.458 20/06/26,02:15:37,13,09,1, 11.9,1,1, 14.992, 10551.277, 242.074, 52568.416 20/06/26,02:15:37,14,09,1, 11.9,1,1, 14.992, 10551.290, 242.035, 52568.343 20/06/26,02:15:37,15,09,1, 11.9,1,1, 14.992, 10551.311, 242.017, 52568.357 20/06/26,02:15:37,16,09,1, 11.9,1,1, 14.992, 10551.295, 242.019, 52568.388 20/06/26,02:15:37,17,09,1, 11.9,1,1, 14.992, 10551.305, 242.049, 52568.449 20/06/26,02:15:37,18,09,1, 11.9,1,1, 14.992, 10551.304, 242.049, 52568.476 20/06/26,02:15:37,19,09,1, 11.9,1,1, 14.992, 10551.335, 242.065, 52568.522 20/06/26,02:15:38,00,10,1, 11.8,1,1, 14.995, 10551.360, 242.086, 52568.376 20/06/26,02:15:38,01,10,1, 11.8,1,1, 14.995, 10551.332, 242.040, 52568.443 20/06/26,02:15:38,02,10,1, 11.8,1,1, 14.995, 10551.317, 242.055, 52568.401 20/06/26,02:15:38,03,10,1, 11.8,1,1, 14.995, 10551.312, 242.062, 52568.349 20/06/26,02:15:38,04,10,1, 11.8,1,1, 14.995, 10551.315, 242.062, 52568.373 20/06/26,02:15:38,05,10,1, 11.8,1,1, 14.995, 10551.300, 242.043, 52568.369 20/06/26,02:15:38,06,10,1, 11.8,1,1, 14.995, 10551.338, 242.081, 52568.508 20/06/26,02:15:38,07,10,1, 11.8,1,1, 14.995, 10551.325, 242.080, 52568.551 20/06/26,02:15:38,08,10,1, 11.8,1,1, 14.995, 10551.336, 242.076, 52568.537 20/06/26,02:15:38,09,10,1, 11.8,1,1, 14.995, 10551.311, 242.061, 52568.461 20/06/26,02:15:38,10,10,1, 11.8,1,1, 14.995, 10551.311, 242.050, 52568.392 20/06/26,02:15:38,11,10,1, 11.8,1,1, 14.995, 10551.328, 242.077, 52568.341 20/06/26,02:15:38,12,10,1, 11.8,1,1, 14.995, 10551.336, 242.035, 52568.336 20/06/26,02:15:38,13,10,1, 11.8,1,1, 14.995, 10551.347, 242.068, 52568.372 20/06/26,02:15:38,14,10,1, 11.8,1,1, 14.995, 10551.358, 242.074, 52568.483 20/06/26,02:15:38,15,10,1, 11.8,1,1, 14.995, 10551.347, 242.059, 52568.497 20/06/26,02:15:38,16,10,1, 11.8,1,1, 14.995, 10551.365, 242.093, 52568.530 20/06/26,02:15:38,17,10,1, 11.8,1,1, 14.995, 10551.367, 242.101, 52568.473 20/06/26,02:15:38,18,10,1, 11.8,1,1, 14.995, 10551.362, 242.078, 52568.470 20/06/26,02:15:38,19,10,1, 11.8,1,1, 14.995, 10551.366, 242.086, 52568.376 20/06/26,02:15:39,00,10,1, 11.8,1,1, 14.995, 10551.385, 242.142, 52568.508 20/06/26,02:15:39,01,10,1, 11.8,1,1, 14.995, 10551.377, 242.084, 52568.378 20/06/26,02:15:39,02,10,1, 11.8,1,1, 14.995, 10551.377, 242.073, 52568.413 20/06/26,02:15:39,03,10,1, 11.8,1,1, 14.995, 10551.389, 242.107, 52568.484 20/06/26,02:15:39,04,10,1, 11.8,1,1, 14.995, 10551.362, 242.074, 52568.511 20/06/26,02:15:39,05,10,1, 11.8,1,1, 14.995, 10551.382, 242.101, 52568.521 20/06/26,02:15:39,06,10,1, 11.8,1,1, 14.995, 10551.375, 242.079, 52568.476 20/06/26,02:15:39,07,10,1, 11.8,1,1, 14.995, 10551.395, 242.097, 52568.414 20/06/26,02:15:39,08,10,1, 11.8,1,1, 14.995, 10551.402, 242.062, 52568.307 20/06/26,02:15:39,09,10,1, 11.8,1,1, 14.995, 10551.399, 242.092, 52568.383 20/06/26,02:15:39,10,10,1, 11.8,1,1, 14.995, 10551.391, 242.066, 52568.389 20/06/26,02:15:39,11,10,1, 11.8,1,1, 14.995, 10551.385, 242.090, 52568.528 20/06/26,02:15:39,12,10,1, 11.8,1,1, 14.995, 10551.396, 242.104, 52568.559 20/06/26,02:15:39,13,10,1, 11.8,1,1, 14.995, 10551.391, 242.095, 52568.490 20/06/26,02:15:39,14,10,1, 11.8,1,1, 14.995, 10551.429, 242.089, 52568.486 20/06/26,02:15:39,15,10,1, 11.8,1,1, 14.995, 10551.419, 242.102, 52568.433 20/06/26,02:15:39,16,10,1, 11.8,1,1, 14.995, 10551.412, 242.091, 52568.366 20/06/26,02:15:39,17,10,1, 11.8,1,1, 14.995, 10551.477, 242.079, 52568.240 20/06/26,02:15:39,18,10,1, 11.8,1,1, 14.995, 10551.395, 242.077, 52568.159 20/06/26,02:15:39,19,10,1, 11.8,1,1, 14.995, 10551.389, 242.142, 52568.508 20/06/26,02:15:40,00,10,1, 11.9,1,1, 14.995, 10551.535, 242.100, 52568.367 20/06/26,02:15:40,01,10,1, 11.9,1,1, 14.995, 10551.448, 242.129, 52568.597 20/06/26,02:15:40,02,10,1, 11.9,1,1, 14.995, 10551.453, 242.109, 52568.236 20/06/26,02:15:40,03,10,1, 11.9,1,1, 14.995, 10551.452, 242.085, 52568.319 20/06/26,02:15:40,04,10,1, 11.9,1,1, 14.995, 10551.485, 242.129, 52568.359 20/06/26,02:15:40,05,10,1, 11.9,1,1, 14.995, 10551.468, 242.127, 52568.386 20/06/26,02:15:40,06,10,1, 11.9,1,1, 14.995, 10551.459, 242.111, 52568.389 20/06/26,02:15:40,07,10,1, 11.9,1,1, 14.995, 10551.462, 242.117, 52568.406 20/06/26,02:15:40,08,10,1, 11.9,1,1, 14.995, 10551.453, 242.074, 52568.331 20/06/26,02:15:40,09,10,1, 11.9,1,1, 14.995, 10551.463, 242.079, 52568.347 20/06/26,02:15:40,10,10,1, 11.9,1,1, 14.995, 10551.486, 242.113, 52568.411 20/06/26,02:15:40,11,10,1, 11.9,1,1, 14.995, 10551.488, 242.116, 52568.369 20/06/26,02:15:40,12,10,1, 11.9,1,1, 14.995, 10551.503, 242.121, 52568.412 20/06/26,02:15:40,13,10,1, 11.9,1,1, 14.995, 10551.477, 242.092, 52568.354 20/06/26,02:15:40,14,10,1, 11.9,1,1, 14.995, 10551.482, 242.087, 52568.349 20/06/26,02:15:40,15,10,1, 11.9,1,1, 14.995, 10551.488, 242.128, 52568.369 20/06/26,02:15:40,16,10,1, 11.9,1,1, 14.995, 10551.511, 242.108, 52568.426 20/06/26,02:15:40,17,10,1, 11.9,1,1, 14.995, 10551.514, 242.107, 52568.354 20/06/26,02:15:40,18,10,1, 11.9,1,1, 14.995, 10551.538, 242.090, 52568.351 20/06/26,02:15:40,19,10,1, 11.9,1,1, 14.995, 10551.543, 242.100, 52568.367 20/06/26,02:15:41,00,10,1, 11.9,1,1, 14.994, 10551.593, 242.033, 52568.334 20/06/26,02:15:41,01,10,1, 11.9,1,1, 14.994, 10551.515, 242.099, 52568.411 20/06/26,02:15:41,02,10,1, 11.9,1,1, 14.994, 10551.539, 242.076, 52568.388 20/06/26,02:15:41,03,10,1, 11.9,1,1, 14.994, 10551.580, 242.113, 52568.407 20/06/26,02:15:41,04,10,1, 11.9,1,1, 14.994, 10551.551, 242.084, 52568.399 20/06/26,02:15:41,05,10,1, 11.9,1,1, 14.994, 10551.576, 242.074, 52568.366 20/06/26,02:15:41,06,10,1, 11.9,1,1, 14.994, 10551.564, 242.072, 52568.340 20/06/26,02:15:41,07,10,1, 11.9,1,1, 14.994, 10551.571, 242.072, 52568.371 20/06/26,02:15:41,08,10,1, 11.9,1,1, 14.994, 10551.583, 242.079, 52568.395 20/06/26,02:15:41,09,10,1, 11.9,1,1, 14.994, 10551.584, 242.068, 52568.311 20/06/26,02:15:41,10,10,1, 11.9,1,1, 14.994, 10551.553, 242.066, 52568.336 20/06/26,02:15:41,11,10,1, 11.9,1,1, 14.994, 10551.576, 242.072, 52568.361 20/06/26,02:15:41,12,10,1, 11.9,1,1, 14.994, 10551.590, 242.093, 52568.367 20/06/26,02:15:41,13,10,1, 11.9,1,1, 14.994, 10551.598, 242.067, 52568.356 20/06/26,02:15:41,14,10,1, 11.9,1,1, 14.994, 10551.577, 242.045, 52568.334 20/06/26,02:15:41,15,10,1, 11.9,1,1, 14.994, 10551.618, 242.046, 52568.341 20/06/26,02:15:41,16,10,1, 11.9,1,1, 14.994, 10551.588, 242.033, 52568.338 20/06/26,02:15:41,17,10,1, 11.9,1,1, 14.994, 10551.609, 242.061, 52568.346 20/06/26,02:15:41,18,10,1, 11.9,1,1, 14.994, 10551.599, 242.042, 52568.313 20/06/26,02:15:41,19,10,1, 11.9,1,1, 14.994, 10551.601, 242.033, 52568.334 20/06/26,02:15:42,00,10,1, 11.8,1,1, 14.993, 10551.627, 241.965, 52568.396 20/06/26,02:15:42,01,10,1, 11.8,1,1, 14.993, 10551.607, 242.030, 52568.366 20/06/26,02:15:42,02,10,1, 11.8,1,1, 14.993, 10551.604, 242.031, 52568.346 20/06/26,02:15:42,03,10,1, 11.8,1,1, 14.993, 10551.606, 242.017, 52568.340 20/06/26,02:15:42,04,10,1, 11.8,1,1, 14.993, 10551.609, 241.983, 52568.352 20/06/26,02:15:42,05,10,1, 11.8,1,1, 14.993, 10551.592, 241.971, 52568.319 20/06/26,02:15:42,06,10,1, 11.8,1,1, 14.993, 10551.606, 241.993, 52568.331 20/06/26,02:15:42,07,10,1, 11.8,1,1, 14.993, 10551.604, 241.987, 52568.336 20/06/26,02:15:42,08,10,1, 11.8,1,1, 14.993, 10551.607, 241.953, 52568.291 20/06/26,02:15:42,09,10,1, 11.8,1,1, 14.993, 10551.621, 241.977, 52568.321 20/06/26,02:15:42,10,10,1, 11.8,1,1, 14.993, 10551.618, 241.978, 52568.380 20/06/26,02:15:42,11,10,1, 11.8,1,1, 14.993, 10551.608, 241.950, 52568.327 20/06/26,02:15:42,12,10,1, 11.8,1,1, 14.993, 10551.616, 241.990, 52568.370 20/06/26,02:15:42,13,10,1, 11.8,1,1, 14.993, 10551.603, 241.949, 52568.372 20/06/26,02:15:42,14,10,1, 11.8,1,1, 14.993, 10551.594, 241.926, 52568.311 20/06/26,02:15:42,15,10,1, 11.8,1,1, 14.993, 10551.616, 241.939, 52568.335 20/06/26,02:15:42,16,10,1, 11.8,1,1, 14.993, 10551.635, 241.949, 52568.318 20/06/26,02:15:42,17,10,1, 11.8,1,1, 14.993, 10551.625, 241.926, 52568.357 20/06/26,02:15:42,18,10,1, 11.8,1,1, 14.993, 10551.646, 241.932, 52568.370 20/06/26,02:15:42,19,10,1, 11.8,1,1, 14.993, 10551.635, 241.965, 52568.396 20/06/26,02:15:43,00,10,1, 11.9,1,1, 14.992, 10551.693, 241.820, 52568.476 20/06/26,02:15:43,01,10,1, 11.9,1,1, 14.992, 10551.609, 241.918, 52568.342 20/06/26,02:15:43,02,10,1, 11.9,1,1, 14.992, 10551.634, 241.941, 52568.345 20/06/26,02:15:43,03,10,1, 11.9,1,1, 14.992, 10551.631, 241.939, 52568.343 20/06/26,02:15:43,04,10,1, 11.9,1,1, 14.992, 10551.638, 241.911, 52568.355 20/06/26,02:15:43,05,10,1, 11.9,1,1, 14.992, 10551.620, 241.911, 52568.306 20/06/26,02:15:43,06,10,1, 11.9,1,1, 14.992, 10551.636, 241.902, 52568.351 20/06/26,02:15:43,07,10,1, 11.9,1,1, 14.992, 10551.615, 241.868, 52568.295 20/06/26,02:15:43,08,10,1, 11.9,1,1, 14.992, 10551.648, 241.881, 52568.323 20/06/26,02:15:43,09,10,1, 11.9,1,1, 14.992, 10551.663, 241.871, 52568.320 20/06/26,02:15:43,10,10,1, 11.9,1,1, 14.992, 10551.646, 241.860, 52568.324 20/06/26,02:15:43,11,10,1, 11.9,1,1, 14.992, 10551.652, 241.847, 52568.304 20/06/26,02:15:43,12,10,1, 11.9,1,1, 14.992, 10551.645, 241.831, 52568.354 20/06/26,02:15:43,13,10,1, 11.9,1,1, 14.992, 10551.656, 241.846, 52568.351 20/06/26,02:15:43,14,10,1, 11.9,1,1, 14.992, 10551.669, 241.853, 52568.336 20/06/26,02:15:43,15,10,1, 11.9,1,1, 14.992, 10551.674, 241.841, 52568.352 20/06/26,02:15:43,16,10,1, 11.9,1,1, 14.992, 10551.638, 241.818, 52568.318 20/06/26,02:15:43,17,10,1, 11.9,1,1, 14.992, 10551.675, 241.822, 52568.340 20/06/26,02:15:43,18,10,1, 11.9,1,1, 14.992, 10551.675, 241.826, 52568.310 20/06/26,02:15:43,19,10,1, 11.9,1,1, 14.992, 10551.695, 241.820, 52568.476 20/06/26,02:15:44,00,10,1, 11.9,1,1, 14.990, 10551.785, 241.696, 52568.333 20/06/26,02:15:44,01,10,1, 11.9,1,1, 14.990, 10551.663, 241.831, 52568.370 20/06/26,02:15:44,02,10,1, 11.9,1,1, 14.990, 10551.699, 241.787, 52568.354 20/06/26,02:15:44,03,10,1, 11.9,1,1, 14.990, 10551.696, 241.790, 52568.328 20/06/26,02:15:44,04,10,1, 11.9,1,1, 14.990, 10551.698, 241.799, 52568.320 20/06/26,02:15:44,05,10,1, 11.9,1,1, 14.990, 10551.733, 241.799, 52568.325 20/06/26,02:15:44,06,10,1, 11.9,1,1, 14.990, 10551.716, 241.784, 52568.345 20/06/26,02:15:44,07,10,1, 11.9,1,1, 14.990, 10551.724, 241.781, 52568.344 20/06/26,02:15:44,08,10,1, 11.9,1,1, 14.990, 10551.730, 241.743, 52568.273 20/06/26,02:15:44,09,10,1, 11.9,1,1, 14.990, 10551.734, 241.743, 52568.327 20/06/26,02:15:44,10,10,1, 11.9,1,1, 14.990, 10551.733, 241.739, 52568.308 20/06/26,02:15:44,11,10,1, 11.9,1,1, 14.990, 10551.739, 241.722, 52568.277 20/06/26,02:15:44,12,10,1, 11.9,1,1, 14.990, 10551.746, 241.728, 52568.346 20/06/26,02:15:44,13,10,1, 11.9,1,1, 14.990, 10551.758, 241.721, 52568.325 20/06/26,02:15:44,14,10,1, 11.9,1,1, 14.990, 10551.747, 241.701, 52568.328 20/06/26,02:15:44,15,10,1, 11.9,1,1, 14.990, 10551.726, 241.700, 52568.335 20/06/26,02:15:44,16,10,1, 11.9,1,1, 14.990, 10551.768, 241.703, 52568.333 20/06/26,02:15:44,17,10,1, 11.9,1,1, 14.990, 10551.774, 241.686, 52568.299 20/06/26,02:15:44,18,10,1, 11.9,1,1, 14.990, 10551.784, 241.695, 52568.327 20/06/26,02:15:44,19,10,1, 11.9,1,1, 14.990, 10551.786, 241.696, 52568.333 20/06/26,02:15:45,00,10,1, 11.9,1,1, 14.990, 10551.927, 241.576, 52568.278 20/06/26,02:15:45,01,10,1, 11.9,1,1, 14.990, 10551.744, 241.685, 52568.327 20/06/26,02:15:45,02,10,1, 11.9,1,1, 14.990, 10551.746, 241.648, 52568.340 20/06/26,02:15:45,03,10,1, 11.9,1,1, 14.990, 10551.757, 241.657, 52568.337 20/06/26,02:15:45,04,10,1, 11.9,1,1, 14.990, 10551.796, 241.654, 52568.300 20/06/26,02:15:45,05,10,1, 11.9,1,1, 14.990, 10551.808, 241.644, 52568.290 20/06/26,02:15:45,06,10,1, 11.9,1,1, 14.990, 10551.807, 241.620, 52568.262 20/06/26,02:15:45,07,10,1, 11.9,1,1, 14.990, 10551.805, 241.627, 52568.281 20/06/26,02:15:45,08,10,1, 11.9,1,1, 14.990, 10551.836, 241.610, 52568.317 20/06/26,02:15:45,09,10,1, 11.9,1,1, 14.990, 10551.823, 241.617, 52568.306 20/06/26,02:15:45,10,10,1, 11.9,1,1, 14.990, 10551.841, 241.643, 52568.304 20/06/26,02:15:45,11,10,1, 11.9,1,1, 14.990, 10551.827, 241.592, 52568.250 20/06/26,02:15:45,12,10,1, 11.9,1,1, 14.990, 10551.836, 241.596, 52568.265 20/06/26,02:15:45,13,10,1, 11.9,1,1, 14.990, 10551.824, 241.601, 52568.299 20/06/26,02:15:45,14,10,1, 11.9,1,1, 14.990, 10551.870, 241.620, 52568.313 20/06/26,02:15:45,15,10,1, 11.9,1,1, 14.990, 10551.862, 241.585, 52568.243 20/06/26,02:15:45,16,10,1, 11.9,1,1, 14.990, 10551.873, 241.596, 52568.271 20/06/26,02:15:45,17,10,1, 11.9,1,1, 14.990, 10551.866, 241.584, 52568.271 20/06/26,02:15:45,18,10,1, 11.9,1,1, 14.990, 10551.864, 241.589, 52568.234 20/06/26,02:15:45,19,10,1, 11.9,1,1, 14.990, 10551.930, 241.576, 52568.278 20/06/26,02:15:46,00,10,1, 11.9,1,1, 14.992, 10551.960, 241.525, 52568.321 20/06/26,02:15:46,01,10,1, 11.9,1,1, 14.992, 10551.898, 241.588, 52568.249 20/06/26,02:15:46,02,10,1, 11.9,1,1, 14.992, 10551.897, 241.579, 52568.257 20/06/26,02:15:46,03,10,1, 11.9,1,1, 14.992, 10551.922, 241.587, 52568.298 20/06/26,02:15:46,04,10,1, 11.9,1,1, 14.992, 10551.960, 241.568, 52567.996 20/06/26,02:15:46,05,10,1, 11.9,1,1, 14.992, 10551.935, 241.565, 52568.229 20/06/26,02:15:46,06,10,1, 11.9,1,1, 14.992, 10551.935, 241.591, 52568.252 20/06/26,02:15:46,07,10,1, 11.9,1,1, 14.992, 10551.967, 241.616, 52568.282 20/06/26,02:15:46,08,10,1, 11.9,1,1, 14.992, 10551.939, 241.561, 52568.288 20/06/26,02:15:46,09,10,1, 11.9,1,1, 14.992, 10551.931, 241.557, 52568.289 20/06/26,02:15:46,10,10,1, 11.9,1,1, 14.992, 10551.941, 241.571, 52568.245 20/06/26,02:15:46,11,10,1, 11.9,1,1, 14.992, 10551.944, 241.573, 52568.283 20/06/26,02:15:46,12,10,1, 11.9,1,1, 14.992, 10551.956, 241.554, 52568.259 20/06/26,02:15:46,13,10,1, 11.9,1,1, 14.992, 10551.963, 241.540, 52568.320 20/06/26,02:15:46,14,10,1, 11.9,1,1, 14.992, 10551.945, 241.530, 52568.282 20/06/26,02:15:46,15,10,1, 11.9,1,1, 14.992, 10551.949, 241.503, 52568.261 20/06/26,02:15:46,16,10,1, 11.9,1,1, 14.992, 10551.968, 241.550, 52568.308 20/06/26,02:15:46,17,10,1, 11.9,1,1, 14.992, 10551.971, 241.567, 52568.332 20/06/26,02:15:46,18,10,1, 11.9,1,1, 14.992, 10551.993, 241.569, 52568.325 20/06/26,02:15:46,19,10,1, 11.9,1,1, 14.992, 10551.965, 241.525, 52568.321 20/06/26,02:15:47,00,10,1, 11.9,1,1, 14.993, 10552.052, 241.557, 52568.293 20/06/26,02:15:47,01,10,1, 11.9,1,1, 14.993, 10551.982, 241.543, 52568.272 20/06/26,02:15:47,02,10,1, 11.9,1,1, 14.993, 10551.985, 241.521, 52568.289 20/06/26,02:15:47,03,10,1, 11.9,1,1, 14.993, 10552.003, 241.527, 52568.300 20/06/26,02:15:47,04,10,1, 11.9,1,1, 14.993, 10552.008, 241.546, 52568.308 20/06/26,02:15:47,05,10,1, 11.9,1,1, 14.993, 10552.015, 241.540, 52568.330 20/06/26,02:15:47,06,10,1, 11.9,1,1, 14.993, 10552.006, 241.530, 52568.252 20/06/26,02:15:47,07,10,1, 11.9,1,1, 14.993, 10551.969, 241.520, 52568.286 20/06/26,02:15:47,08,10,1, 11.9,1,1, 14.993, 10552.033, 241.520, 52568.294 20/06/26,02:15:47,09,10,1, 11.9,1,1, 14.993, 10552.053, 241.541, 52568.341 20/06/26,02:15:47,10,10,1, 11.9,1,1, 14.993, 10552.028, 241.550, 52568.279 20/06/26,02:15:47,11,10,1, 11.9,1,1, 14.993, 10552.012, 241.565, 52568.290 20/06/26,02:15:47,12,10,1, 11.9,1,1, 14.993, 10552.037, 241.579, 52568.293 20/06/26,02:15:47,13,10,1, 11.9,1,1, 14.993, 10552.026, 241.545, 52568.310 20/06/26,02:15:47,14,10,1, 11.9,1,1, 14.993, 10552.056, 241.585, 52568.328 20/06/26,02:15:47,15,10,1, 11.9,1,1, 14.993, 10552.074, 241.594, 52568.335 20/06/26,02:15:47,16,10,1, 11.9,1,1, 14.993, 10552.049, 241.557, 52568.290 20/06/26,02:15:47,17,10,1, 11.9,1,1, 14.993, 10552.090, 241.579, 52568.314 20/06/26,02:15:47,18,10,1, 11.9,1,1, 14.993, 10552.079, 241.556, 52568.341 20/06/26,02:15:47,19,10,1, 11.9,1,1, 14.993, 10552.053, 241.557, 52568.293 20/06/26,02:15:48,00,10,1, 11.9,1,1, 14.994, 10552.177, 241.638, 52568.346 20/06/26,02:15:48,01,10,1, 11.9,1,1, 14.994, 10552.088, 241.579, 52568.314 20/06/26,02:15:48,02,10,1, 11.9,1,1, 14.994, 10552.074, 241.613, 52568.298 20/06/26,02:15:48,03,10,1, 11.9,1,1, 14.994, 10552.102, 241.607, 52568.315 20/06/26,02:15:48,04,10,1, 11.9,1,1, 14.994, 10552.103, 241.594, 52568.282 20/06/26,02:15:48,05,10,1, 11.9,1,1, 14.994, 10552.111, 241.632, 52568.375 20/06/26,02:15:48,06,10,1, 11.9,1,1, 14.994, 10552.103, 241.595, 52568.337 20/06/26,02:15:48,07,10,1, 11.9,1,1, 14.994, 10552.121, 241.640, 52568.382 20/06/26,02:15:48,08,10,1, 11.9,1,1, 14.994, 10552.108, 241.626, 52568.352 20/06/26,02:15:48,09,10,1, 11.9,1,1, 14.994, 10552.123, 241.624, 52568.300 20/06/26,02:15:48,10,10,1, 11.9,1,1, 14.994, 10552.132, 241.670, 52568.325 20/06/26,02:15:48,11,10,1, 11.9,1,1, 14.994, 10552.157, 241.656, 52568.328 20/06/26,02:15:48,12,10,1, 11.9,1,1, 14.994, 10552.101, 241.632, 52568.313 20/06/26,02:15:48,13,10,1, 11.9,1,1, 14.994, 10552.132, 241.644, 52568.328 20/06/26,02:15:48,14,10,1, 11.9,1,1, 14.994, 10552.163, 241.643, 52568.318 20/06/26,02:15:48,15,10,1, 11.9,1,1, 14.994, 10552.167, 241.645, 52568.315 20/06/26,02:15:48,16,10,1, 11.9,1,1, 14.994, 10552.160, 241.669, 52568.305 20/06/26,02:15:48,17,10,1, 11.9,1,1, 14.994, 10552.178, 241.650, 52568.351 20/06/26,02:15:48,18,10,1, 11.9,1,1, 14.994, 10552.155, 241.617, 52568.315 20/06/26,02:15:48,19,10,1, 11.9,1,1, 14.994, 10552.181, 241.638, 52568.346 20/06/26,02:15:49,00,10,1, 11.9,1,1, 14.989, 10552.253, 241.805, 52568.369 20/06/26,02:15:49,01,10,1, 11.9,1,1, 14.989, 10552.191, 241.685, 52568.357 20/06/26,02:15:49,02,10,1, 11.9,1,1, 14.989, 10552.195, 241.695, 52568.338 20/06/26,02:15:49,03,10,1, 11.9,1,1, 14.989, 10552.200, 241.668, 52568.339 20/06/26,02:15:49,04,10,1, 11.9,1,1, 14.989, 10552.190, 241.690, 52568.334 20/06/26,02:15:49,05,10,1, 11.9,1,1, 14.989, 10552.204, 241.686, 52568.359 20/06/26,02:15:49,06,10,1, 11.9,1,1, 14.989, 10552.235, 241.729, 52568.351 20/06/26,02:15:49,07,10,1, 11.9,1,1, 14.989, 10552.211, 241.703, 52568.371 20/06/26,02:15:49,08,10,1, 11.9,1,1, 14.989, 10552.260, 241.721, 52568.334 20/06/26,02:15:49,09,10,1, 11.9,1,1, 14.989, 10552.213, 241.740, 52568.339 20/06/26,02:15:49,10,10,1, 11.9,1,1, 14.989, 10552.209, 241.732, 52568.334 20/06/26,02:15:49,11,10,1, 11.9,1,1, 14.989, 10552.267, 241.766, 52568.332 20/06/26,02:15:49,12,10,1, 11.9,1,1, 14.989, 10552.234, 241.749, 52568.322 20/06/26,02:15:49,13,10,1, 11.9,1,1, 14.989, 10552.249, 241.759, 52568.369 20/06/26,02:15:49,14,10,1, 11.9,1,1, 14.989, 10552.241, 241.780, 52568.330 20/06/26,02:15:49,15,10,1, 11.9,1,1, 14.989, 10552.224, 241.745, 52568.314 20/06/26,02:15:49,16,10,1, 11.9,1,1, 14.989, 10552.275, 241.777, 52568.340 20/06/26,02:15:49,17,10,1, 11.9,1,1, 14.989, 10552.241, 241.760, 52568.325 20/06/26,02:15:49,18,10,1, 11.9,1,1, 14.989, 10552.249, 241.798, 52568.345 20/06/26,02:15:49,19,10,1, 11.9,1,1, 14.989, 10552.253, 241.805, 52568.369 20/06/26,02:15:50,00,10,1, 11.8,1,1, 14.993, 10552.386, 242.002, 52568.379 20/06/26,02:15:50,01,10,1, 11.8,1,1, 14.993, 10552.270, 241.817, 52568.356 20/06/26,02:15:50,02,10,1, 11.8,1,1, 14.993, 10552.263, 241.809, 52568.300 20/06/26,02:15:50,03,10,1, 11.8,1,1, 14.993, 10552.314, 241.844, 52568.358 20/06/26,02:15:50,04,10,1, 11.8,1,1, 14.993, 10552.338, 241.872, 52568.375 20/06/26,02:15:50,05,10,1, 11.8,1,1, 14.993, 10552.303, 241.876, 52568.399 20/06/26,02:15:50,06,10,1, 11.8,1,1, 14.993, 10552.315, 241.905, 52568.380 20/06/26,02:15:50,07,10,1, 11.8,1,1, 14.993, 10552.339, 241.873, 52568.406 20/06/26,02:15:50,08,10,1, 11.8,1,1, 14.993, 10552.299, 241.892, 52568.330 20/06/26,02:15:50,09,10,1, 11.8,1,1, 14.993, 10552.293, 241.894, 52568.319 20/06/26,02:15:50,10,10,1, 11.8,1,1, 14.993, 10552.330, 241.891, 52568.356 20/06/26,02:15:50,11,10,1, 11.8,1,1, 14.993, 10552.324, 241.931, 52568.373 20/06/26,02:15:50,12,10,1, 11.8,1,1, 14.993, 10552.348, 241.946, 52568.370 20/06/26,02:15:50,13,10,1, 11.8,1,1, 14.993, 10552.329, 241.969, 52568.377 20/06/26,02:15:50,14,10,1, 11.8,1,1, 14.993, 10552.329, 241.960, 52568.387 20/06/26,02:15:50,15,10,1, 11.8,1,1, 14.993, 10552.372, 241.961, 52568.405 20/06/26,02:15:50,16,10,1, 11.8,1,1, 14.993, 10552.358, 241.969, 52568.374 20/06/26,02:15:50,17,10,1, 11.8,1,1, 14.993, 10552.350, 241.955, 52568.364 20/06/26,02:15:50,18,10,1, 11.8,1,1, 14.993, 10552.367, 241.996, 52568.384 20/06/26,02:15:50,19,10,1, 11.8,1,1, 14.993, 10552.393, 242.002, 52568.379 20/06/26,02:15:51,00,10,1, 11.9,1,1, 14.992, 10552.511, 242.152, 52568.393 20/06/26,02:15:51,01,10,1, 11.9,1,1, 14.992, 10552.397, 242.040, 52568.397 20/06/26,02:15:51,02,10,1, 11.9,1,1, 14.992, 10552.398, 242.035, 52568.416 20/06/26,02:15:51,03,10,1, 11.9,1,1, 14.992, 10552.419, 242.044, 52568.421 20/06/26,02:15:51,04,10,1, 11.9,1,1, 14.992, 10552.386, 242.034, 52568.369 20/06/26,02:15:51,05,10,1, 11.9,1,1, 14.992, 10552.409, 242.010, 52568.366 20/06/26,02:15:51,06,10,1, 11.9,1,1, 14.992, 10552.401, 242.032, 52568.365 20/06/26,02:15:51,07,10,1, 11.9,1,1, 14.992, 10552.444, 242.058, 52568.372 20/06/26,02:15:51,08,10,1, 11.9,1,1, 14.992, 10552.435, 242.064, 52568.342 20/06/26,02:15:51,09,10,1, 11.9,1,1, 14.992, 10552.422, 242.041, 52568.392 20/06/26,02:15:51,10,10,1, 11.9,1,1, 14.992, 10552.457, 242.071, 52568.375 20/06/26,02:15:51,11,10,1, 11.9,1,1, 14.992, 10552.422, 242.056, 52568.403 20/06/26,02:15:51,12,10,1, 11.9,1,1, 14.992, 10552.444, 242.100, 52568.399 20/06/26,02:15:51,13,10,1, 11.9,1,1, 14.992, 10552.469, 242.109, 52568.395 20/06/26,02:15:51,14,10,1, 11.9,1,1, 14.992, 10552.456, 242.107, 52568.382 20/06/26,02:15:51,15,10,1, 11.9,1,1, 14.992, 10552.478, 242.121, 52568.385 20/06/26,02:15:51,16,10,1, 11.9,1,1, 14.992, 10552.493, 242.133, 52568.406 20/06/26,02:15:51,17,10,1, 11.9,1,1, 14.992, 10552.488, 242.137, 52568.375 20/06/26,02:15:51,18,10,1, 11.9,1,1, 14.992, 10552.493, 242.148, 52568.401 20/06/26,02:15:51,19,10,1, 11.9,1,1, 14.992, 10552.512, 242.152, 52568.393 20/06/26,02:15:52,00,10,1, 11.9,1,1, 14.990, 10552.561, 242.292, 52568.410 20/06/26,02:15:52,01,10,1, 11.9,1,1, 14.990, 10552.516, 242.190, 52568.429 20/06/26,02:15:52,02,10,1, 11.9,1,1, 14.990, 10552.532, 242.207, 52568.431 20/06/26,02:15:52,03,10,1, 11.9,1,1, 14.990, 10552.523, 242.151, 52568.362 20/06/26,02:15:52,04,10,1, 11.9,1,1, 14.990, 10552.531, 242.189, 52568.397 20/06/26,02:15:52,05,10,1, 11.9,1,1, 14.990, 10552.508, 242.183, 52568.390 20/06/26,02:15:52,06,10,1, 11.9,1,1, 14.990, 10552.545, 242.228, 52568.408 20/06/26,02:15:52,07,10,1, 11.9,1,1, 14.990, 10552.529, 242.190, 52568.380 20/06/26,02:15:52,08,10,1, 11.9,1,1, 14.990, 10552.516, 242.180, 52568.384 20/06/26,02:15:52,09,10,1, 11.9,1,1, 14.990, 10552.519, 242.205, 52568.425 20/06/26,02:15:52,10,10,1, 11.9,1,1, 14.990, 10552.524, 242.219, 52568.422 20/06/26,02:15:52,11,10,1, 11.9,1,1, 14.990, 10552.512, 242.231, 52568.395 20/06/26,02:15:52,12,10,1, 11.9,1,1, 14.990, 10552.557, 242.266, 52568.465 20/06/26,02:15:52,13,10,1, 11.9,1,1, 14.990, 10552.541, 242.253, 52568.445 20/06/26,02:15:52,14,10,1, 11.9,1,1, 14.990, 10552.551, 242.213, 52568.412 20/06/26,02:15:52,15,10,1, 11.9,1,1, 14.990, 10552.541, 242.241, 52568.418 20/06/26,02:15:52,16,10,1, 11.9,1,1, 14.990, 10552.545, 242.243, 52568.424 20/06/26,02:15:52,17,10,1, 11.9,1,1, 14.990, 10552.537, 242.253, 52568.401 20/06/26,02:15:52,18,10,1, 11.9,1,1, 14.990, 10552.556, 242.256, 52568.409 20/06/26,02:15:52,19,10,1, 11.9,1,1, 14.990, 10552.568, 242.292, 52568.410 20/06/26,02:15:53,00,10,1, 11.9,1,1, 14.990, 10552.570, 242.320, 52568.428 20/06/26,02:15:53,01,10,1, 11.9,1,1, 14.990, 10552.542, 242.256, 52568.421 20/06/26,02:15:53,02,10,1, 11.9,1,1, 14.990, 10552.569, 242.266, 52568.464 20/06/26,02:15:53,03,10,1, 11.9,1,1, 14.990, 10552.557, 242.271, 52568.424 20/06/26,02:15:53,04,10,1, 11.9,1,1, 14.990, 10552.575, 242.303, 52568.446 20/06/26,02:15:53,05,10,1, 11.9,1,1, 14.990, 10552.582, 242.280, 52568.446 20/06/26,02:15:53,06,10,1, 11.9,1,1, 14.990, 10552.586, 242.284, 52568.429 20/06/26,02:15:53,07,10,1, 11.9,1,1, 14.990, 10552.550, 242.295, 52568.412 20/06/26,02:15:53,08,10,1, 11.9,1,1, 14.990, 10552.570, 242.300, 52568.443 20/06/26,02:15:53,09,10,1, 11.9,1,1, 14.990, 10552.536, 242.290, 52568.418 20/06/26,02:15:53,10,10,1, 11.9,1,1, 14.990, 10552.564, 242.293, 52568.474 20/06/26,02:15:53,11,10,1, 11.9,1,1, 14.990, 10552.592, 242.343, 52568.486 20/06/26,02:15:53,12,10,1, 11.9,1,1, 14.990, 10552.587, 242.315, 52568.434 20/06/26,02:15:53,13,10,1, 11.9,1,1, 14.990, 10552.570, 242.291, 52568.453 20/06/26,02:15:53,14,10,1, 11.9,1,1, 14.990, 10552.573, 242.319, 52568.446 20/06/26,02:15:53,15,10,1, 11.9,1,1, 14.990, 10552.568, 242.294, 52568.446 20/06/26,02:15:53,16,10,1, 11.9,1,1, 14.990, 10552.570, 242.308, 52568.475 20/06/26,02:15:53,17,10,1, 11.9,1,1, 14.990, 10552.584, 242.330, 52568.487 20/06/26,02:15:53,18,10,1, 11.9,1,1, 14.990, 10552.624, 242.335, 52568.455 20/06/26,02:15:53,19,10,1, 11.9,1,1, 14.990, 10552.576, 242.320, 52568.428 20/06/26,02:15:54,00,10,1, 11.8,1,1, 14.993, 10552.611, 242.278, 52568.429 20/06/26,02:15:54,01,10,1, 11.8,1,1, 14.993, 10552.594, 242.322, 52568.472 20/06/26,02:15:54,02,10,1, 11.8,1,1, 14.993, 10552.584, 242.278, 52568.452 20/06/26,02:15:54,03,10,1, 11.8,1,1, 14.993, 10552.628, 242.334, 52568.486 20/06/26,02:15:54,04,10,1, 11.8,1,1, 14.993, 10552.588, 242.310, 52568.491 20/06/26,02:15:54,05,10,1, 11.8,1,1, 14.993, 10552.613, 242.279, 52568.446 20/06/26,02:15:54,06,10,1, 11.8,1,1, 14.993, 10552.622, 242.307, 52568.462 20/06/26,02:15:54,07,10,1, 11.8,1,1, 14.993, 10552.592, 242.306, 52568.401 20/06/26,02:15:54,08,10,1, 11.8,1,1, 14.993, 10552.605, 242.292, 52568.441 20/06/26,02:15:54,09,10,1, 11.8,1,1, 14.993, 10552.623, 242.339, 52568.464 20/06/26,02:15:54,10,10,1, 11.8,1,1, 14.993, 10552.610, 242.306, 52568.447 20/06/26,02:15:54,11,10,1, 11.8,1,1, 14.993, 10552.595, 242.278, 52568.473 20/06/26,02:15:54,12,10,1, 11.8,1,1, 14.993, 10552.629, 242.298, 52568.461 20/06/26,02:15:54,13,10,1, 11.8,1,1, 14.993, 10552.613, 242.284, 52568.457 20/06/26,02:15:54,14,10,1, 11.8,1,1, 14.993, 10552.614, 242.283, 52568.458 20/06/26,02:15:54,15,10,1, 11.8,1,1, 14.993, 10552.602, 242.311, 52568.486 20/06/26,02:15:54,16,10,1, 11.8,1,1, 14.993, 10552.616, 242.333, 52568.479 20/06/26,02:15:54,17,10,1, 11.8,1,1, 14.993, 10552.614, 242.298, 52568.472 20/06/26,02:15:54,18,10,1, 11.8,1,1, 14.993, 10552.623, 242.294, 52568.471 20/06/26,02:15:54,19,10,1, 11.8,1,1, 14.993, 10552.614, 242.278, 52568.429 20/06/26,02:15:55,00,10,1, 11.9,1,1, 14.991, 10552.645, 242.276, 52568.457 20/06/26,02:15:55,01,10,1, 11.9,1,1, 14.991, 10552.620, 242.302, 52568.468 20/06/26,02:15:55,02,10,1, 11.9,1,1, 14.991, 10552.621, 242.298, 52568.408 20/06/26,02:15:55,03,10,1, 11.9,1,1, 14.991, 10552.630, 242.294, 52568.478 20/06/26,02:15:55,04,10,1, 11.9,1,1, 14.991, 10552.632, 242.292, 52568.468 20/06/26,02:15:55,05,10,1, 11.9,1,1, 14.991, 10552.623, 242.253, 52568.413 20/06/26,02:15:55,06,10,1, 11.9,1,1, 14.991, 10552.627, 242.247, 52568.442 20/06/26,02:15:55,07,10,1, 11.9,1,1, 14.991, 10552.627, 242.285, 52568.475 20/06/26,02:15:55,08,10,1, 11.9,1,1, 14.991, 10552.675, 242.283, 52568.476 20/06/26,02:15:55,09,10,1, 11.9,1,1, 14.991, 10552.652, 242.246, 52568.430 20/06/26,02:15:55,10,10,1, 11.9,1,1, 14.991, 10552.629, 242.273, 52568.436 20/06/26,02:15:55,11,10,1, 11.9,1,1, 14.991, 10552.647, 242.271, 52568.418 20/06/26,02:15:55,12,10,1, 11.9,1,1, 14.991, 10552.651, 242.297, 52568.437 20/06/26,02:15:55,13,10,1, 11.9,1,1, 14.991, 10552.655, 242.251, 52568.416 20/06/26,02:15:55,14,10,1, 11.9,1,1, 14.991, 10552.638, 242.258, 52568.446 20/06/26,02:15:55,15,10,1, 11.9,1,1, 14.991, 10552.645, 242.268, 52568.446 20/06/26,02:15:55,16,10,1, 11.9,1,1, 14.991, 10552.678, 242.263, 52568.456 20/06/26,02:15:55,17,10,1, 11.9,1,1, 14.991, 10552.643, 242.279, 52568.451 20/06/26,02:15:55,18,10,1, 11.9,1,1, 14.991, 10552.675, 242.275, 52568.454 20/06/26,02:15:55,19,10,1, 11.9,1,1, 14.991, 10552.648, 242.276, 52568.457 20/06/26,02:15:56,00,10,1, 11.8,1,1, 14.989, 10552.737, 242.214, 52568.425 20/06/26,02:15:56,01,10,1, 11.8,1,1, 14.989, 10552.672, 242.251, 52568.429 20/06/26,02:15:56,02,10,1, 11.8,1,1, 14.989, 10552.696, 242.272, 52568.442 20/06/26,02:15:56,03,10,1, 11.8,1,1, 14.989, 10552.709, 242.293, 52568.407 20/06/26,02:15:56,04,10,1, 11.8,1,1, 14.989, 10552.718, 242.285, 52568.423 20/06/26,02:15:56,05,10,1, 11.8,1,1, 14.989, 10552.687, 242.263, 52568.497 20/06/26,02:15:56,06,10,1, 11.8,1,1, 14.989, 10552.697, 242.243, 52568.430 20/06/26,02:15:56,07,10,1, 11.8,1,1, 14.989, 10552.730, 242.254, 52568.473 20/06/26,02:15:56,08,10,1, 11.8,1,1, 14.989, 10552.705, 242.234, 52568.428 20/06/26,02:15:56,09,10,1, 11.8,1,1, 14.989, 10552.730, 242.258, 52568.443 20/06/26,02:15:56,10,10,1, 11.8,1,1, 14.989, 10552.712, 242.251, 52568.415 20/06/26,02:15:56,11,10,1, 11.8,1,1, 14.989, 10552.738, 242.218, 52568.411 20/06/26,02:15:56,12,10,1, 11.8,1,1, 14.989, 10552.755, 242.262, 52568.391 20/06/26,02:15:56,13,10,1, 11.8,1,1, 14.989, 10552.717, 242.247, 52568.411 20/06/26,02:15:56,14,10,1, 11.8,1,1, 14.989, 10552.728, 242.241, 52568.406 20/06/26,02:15:56,15,10,1, 11.8,1,1, 14.989, 10552.736, 242.223, 52568.457 20/06/26,02:15:56,16,10,1, 11.8,1,1, 14.989, 10552.701, 242.226, 52568.433 20/06/26,02:15:56,17,10,1, 11.8,1,1, 14.989, 10552.745, 242.219, 52568.387 20/06/26,02:15:56,18,10,1, 11.8,1,1, 14.989, 10552.730, 242.206, 52568.386 20/06/26,02:15:56,19,10,1, 11.8,1,1, 14.989, 10552.743, 242.214, 52568.425 20/06/26,02:15:57,00,10,1, 11.9,1,1, 14.993, 10552.762, 242.153, 52568.383 20/06/26,02:15:57,01,10,1, 11.9,1,1, 14.993, 10552.749, 242.224, 52568.430 20/06/26,02:15:57,02,10,1, 11.9,1,1, 14.993, 10552.736, 242.218, 52568.403 20/06/26,02:15:57,03,10,1, 11.9,1,1, 14.993, 10552.734, 242.172, 52568.381 20/06/26,02:15:57,04,10,1, 11.9,1,1, 14.993, 10552.750, 242.189, 52568.398 20/06/26,02:15:57,05,10,1, 11.9,1,1, 14.993, 10552.752, 242.175, 52568.375 20/06/26,02:15:57,06,10,1, 11.9,1,1, 14.993, 10552.770, 242.202, 52568.407 20/06/26,02:15:57,07,10,1, 11.9,1,1, 14.993, 10552.755, 242.167, 52568.382 20/06/26,02:15:57,08,10,1, 11.9,1,1, 14.993, 10552.765, 242.155, 52568.389 20/06/26,02:15:57,09,10,1, 11.9,1,1, 14.993, 10552.749, 242.145, 52568.369 20/06/26,02:15:57,10,10,1, 11.9,1,1, 14.993, 10552.725, 242.164, 52568.376 20/06/26,02:15:57,11,10,1, 11.9,1,1, 14.993, 10552.756, 242.164, 52568.373 20/06/26,02:15:57,12,10,1, 11.9,1,1, 14.993, 10552.737, 242.163, 52568.383 20/06/26,02:15:57,13,10,1, 11.9,1,1, 14.993, 10552.758, 242.179, 52568.360 20/06/26,02:15:57,14,10,1, 11.9,1,1, 14.993, 10552.772, 242.149, 52568.363 20/06/26,02:15:57,15,10,1, 11.9,1,1, 14.993, 10552.758, 242.132, 52568.321 20/06/26,02:15:57,16,10,1, 11.9,1,1, 14.993, 10552.735, 242.162, 52568.351 20/06/26,02:15:57,17,10,1, 11.9,1,1, 14.993, 10552.747, 242.149, 52568.369 20/06/26,02:15:57,18,10,1, 11.9,1,1, 14.993, 10552.764, 242.161, 52568.365 20/06/26,02:15:57,19,10,1, 11.9,1,1, 14.993, 10552.766, 242.153, 52568.383 20/06/26,02:15:58,00,10,1, 11.9,1,1, 14.994, 10552.745, 242.036, 52568.351 20/06/26,02:15:58,01,10,1, 11.9,1,1, 14.994, 10552.751, 242.091, 52568.365 20/06/26,02:15:58,02,10,1, 11.9,1,1, 14.994, 10552.777, 242.140, 52568.378 20/06/26,02:15:58,03,10,1, 11.9,1,1, 14.994, 10552.775, 242.129, 52568.380 20/06/26,02:15:58,04,10,1, 11.9,1,1, 14.994, 10552.766, 242.073, 52568.358 20/06/26,02:15:58,05,10,1, 11.9,1,1, 14.994, 10552.784, 242.083, 52568.339 20/06/26,02:15:58,06,10,1, 11.9,1,1, 14.994, 10552.792, 242.094, 52568.422 20/06/26,02:15:58,07,10,1, 11.9,1,1, 14.994, 10552.793, 242.077, 52568.413 20/06/26,02:15:58,08,10,1, 11.9,1,1, 14.994, 10552.788, 242.107, 52568.407 20/06/26,02:15:58,09,10,1, 11.9,1,1, 14.994, 10552.792, 242.091, 52568.402 20/06/26,02:15:58,10,10,1, 11.9,1,1, 14.994, 10552.787, 242.067, 52568.349 20/06/26,02:15:58,11,10,1, 11.9,1,1, 14.994, 10552.793, 242.096, 52568.410 20/06/26,02:15:58,12,10,1, 11.9,1,1, 14.994, 10552.782, 242.061, 52568.374 20/06/26,02:15:58,13,10,1, 11.9,1,1, 14.994, 10552.787, 242.052, 52568.342 20/06/26,02:15:58,14,10,1, 11.9,1,1, 14.994, 10552.785, 242.084, 52568.372 20/06/26,02:15:58,15,10,1, 11.9,1,1, 14.994, 10552.796, 242.047, 52568.373 20/06/26,02:15:58,16,10,1, 11.9,1,1, 14.994, 10552.771, 242.052, 52568.388 20/06/26,02:15:58,17,10,1, 11.9,1,1, 14.994, 10552.773, 242.049, 52568.376 20/06/26,02:15:58,18,10,1, 11.9,1,1, 14.994, 10552.789, 242.049, 52568.399 20/06/26,02:15:58,19,10,1, 11.9,1,1, 14.994, 10552.753, 242.036, 52568.351 20/06/26,02:15:59,00,10,1, 11.9,1,1, 14.988, 10552.753, 242.006, 52568.337 20/06/26,02:15:59,01,10,1, 11.9,1,1, 14.988, 10552.786, 242.045, 52568.389 20/06/26,02:15:59,02,10,1, 11.9,1,1, 14.988, 10552.785, 242.033, 52568.413 20/06/26,02:15:59,03,10,1, 11.9,1,1, 14.988, 10552.799, 242.024, 52568.401 20/06/26,02:15:59,04,10,1, 11.9,1,1, 14.988, 10552.772, 242.009, 52568.365 20/06/26,02:15:59,05,10,1, 11.9,1,1, 14.988, 10552.800, 242.016, 52568.408 20/06/26,02:15:59,06,10,1, 11.9,1,1, 14.988, 10552.792, 242.005, 52568.355 20/06/26,02:15:59,07,10,1, 11.9,1,1, 14.988, 10552.776, 242.012, 52568.359 20/06/26,02:15:59,08,10,1, 11.9,1,1, 14.988, 10552.803, 241.992, 52568.375 20/06/26,02:15:59,09,10,1, 11.9,1,1, 14.988, 10552.786, 242.028, 52568.418 20/06/26,02:15:59,10,10,1, 11.9,1,1, 14.988, 10552.787, 242.009, 52568.342 20/06/26,02:15:59,11,10,1, 11.9,1,1, 14.988, 10552.774, 241.987, 52568.365 20/06/26,02:15:59,12,10,1, 11.9,1,1, 14.988, 10552.807, 242.014, 52568.398 20/06/26,02:15:59,13,10,1, 11.9,1,1, 14.988, 10552.801, 242.015, 52568.382 20/06/26,02:15:59,14,10,1, 11.9,1,1, 14.988, 10552.810, 242.024, 52568.353 20/06/26,02:15:59,15,10,1, 11.9,1,1, 14.988, 10552.775, 242.004, 52568.388 20/06/26,02:15:59,16,10,1, 11.9,1,1, 14.988, 10552.796, 242.017, 52568.422 20/06/26,02:15:59,17,10,1, 11.9,1,1, 14.988, 10552.814, 242.011, 52568.361 20/06/26,02:15:59,18,10,1, 11.9,1,1, 14.988, 10552.815, 242.006, 52568.365 20/06/26,02:15:59,19,10,1, 11.9,1,1, 14.988, 10552.755, 242.006, 52568.337 20/06/26,02:16:00,00,09,1, 12.0,1,1, 14.995, 10552.745, 242.015, 52568.386 20/06/26,02:16:00,01,09,1, 12.0,1,1, 14.995, 10552.794, 242.000, 52568.378 20/06/26,02:16:00,02,09,1, 12.0,1,1, 14.995, 10552.783, 241.993, 52568.348 20/06/26,02:16:00,03,09,1, 12.0,1,1, 14.995, 10552.777, 241.983, 52568.337 20/06/26,02:16:00,04,09,1, 12.0,1,1, 14.995, 10552.767, 241.978, 52568.336 20/06/26,02:16:00,05,09,1, 12.0,1,1, 14.995, 10552.784, 241.990, 52568.329 20/06/26,02:16:00,06,09,1, 12.0,1,1, 14.995, 10552.759, 241.983, 52568.378 20/06/26,02:16:00,07,09,1, 12.0,1,1, 14.995, 10552.802, 242.038, 52568.353 20/06/26,02:16:00,08,09,1, 12.0,1,1, 14.995, 10552.765, 242.007, 52568.341 20/06/26,02:16:00,09,09,1, 12.0,1,1, 14.995, 10552.777, 241.980, 52568.323 20/06/26,02:16:00,10,09,1, 12.0,1,1, 14.995, 10552.763, 241.947, 52568.323 20/06/26,02:16:00,11,09,1, 12.0,1,1, 14.995, 10552.763, 241.986, 52568.249 20/06/26,02:16:00,12,09,1, 12.0,1,1, 14.995, 10552.773, 241.995, 52568.392 20/06/26,02:16:00,13,09,1, 12.0,1,1, 14.995, 10552.758, 242.008, 52568.363 20/06/26,02:16:00,14,09,1, 12.0,1,1, 14.995, 10552.752, 242.002, 52568.375 20/06/26,02:16:00,15,09,1, 12.0,1,1, 14.995, 10552.742, 241.982, 52568.360 20/06/26,02:16:00,16,09,1, 12.0,1,1, 14.995, 10552.749, 241.991, 52568.325 20/06/26,02:16:00,17,09,1, 12.0,1,1, 14.995, 10552.754, 242.012, 52568.354 20/06/26,02:16:00,18,09,1, 12.0,1,1, 14.995, 10552.740, 242.018, 52568.368 20/06/26,02:16:00,19,09,1, 12.0,1,1, 14.995, 10552.753, 242.015, 52568.386 20/06/26,02:16:01,00,09,1, 11.9,1,1, 14.994, 10552.661, 242.125, 52568.363 20/06/26,02:16:01,01,09,1, 11.9,1,1, 14.994, 10552.742, 242.017, 52568.381 20/06/26,02:16:01,02,09,1, 11.9,1,1, 14.994, 10552.735, 241.996, 52568.379 20/06/26,02:16:01,03,09,1, 11.9,1,1, 14.994, 10552.725, 242.045, 52568.398 20/06/26,02:16:01,04,09,1, 11.9,1,1, 14.994, 10552.743, 242.051, 52568.396 20/06/26,02:16:01,05,09,1, 11.9,1,1, 14.994, 10552.726, 242.058, 52568.377 20/06/26,02:16:01,06,09,1, 11.9,1,1, 14.994, 10552.714, 242.049, 52568.383 20/06/26,02:16:01,07,09,1, 11.9,1,1, 14.994, 10552.714, 242.022, 52568.359 20/06/26,02:16:01,08,09,1, 11.9,1,1, 14.994, 10552.710, 242.052, 52568.375 20/06/26,02:16:01,09,09,1, 11.9,1,1, 14.994, 10552.712, 242.071, 52568.394 20/06/26,02:16:01,10,09,1, 11.9,1,1, 14.994, 10552.700, 242.077, 52568.365 20/06/26,02:16:01,11,09,1, 11.9,1,1, 14.994, 10552.714, 242.078, 52568.391 20/06/26,02:16:01,12,09,1, 11.9,1,1, 14.994, 10552.695, 242.079, 52568.393 20/06/26,02:16:01,13,09,1, 11.9,1,1, 14.994, 10552.700, 242.079, 52568.358 20/06/26,02:16:01,14,09,1, 11.9,1,1, 14.994, 10552.659, 242.097, 52568.398 20/06/26,02:16:01,15,09,1, 11.9,1,1, 14.994, 10552.670, 242.118, 52568.356 20/06/26,02:16:01,16,09,1, 11.9,1,1, 14.994, 10552.664, 242.115, 52568.395 20/06/26,02:16:01,17,09,1, 11.9,1,1, 14.994, 10552.670, 242.131, 52568.402 20/06/26,02:16:01,18,09,1, 11.9,1,1, 14.994, 10552.656, 242.136, 52568.336 20/06/26,02:16:01,19,09,1, 11.9,1,1, 14.994, 10552.669, 242.125, 52568.363 20/06/26,02:16:02,00,09,1, 11.9,1,1, 14.994, 10552.611, 242.342, 52568.462 20/06/26,02:16:02,01,09,1, 11.9,1,1, 14.994, 10552.646, 242.132, 52568.390 20/06/26,02:16:02,02,09,1, 11.9,1,1, 14.994, 10552.668, 242.177, 52568.416 20/06/26,02:16:02,03,09,1, 11.9,1,1, 14.994, 10552.634, 242.144, 52568.446 20/06/26,02:16:02,04,09,1, 11.9,1,1, 14.994, 10552.645, 242.169, 52568.426 20/06/26,02:16:02,05,09,1, 11.9,1,1, 14.994, 10552.649, 242.204, 52568.417 20/06/26,02:16:02,06,09,1, 11.9,1,1, 14.994, 10552.670, 242.200, 52568.436 20/06/26,02:16:02,07,09,1, 11.9,1,1, 14.994, 10552.646, 242.188, 52568.468 20/06/26,02:16:02,08,09,1, 11.9,1,1, 14.994, 10552.616, 242.204, 52568.423 20/06/26,02:16:02,09,09,1, 11.9,1,1, 14.994, 10552.619, 242.226, 52568.452 20/06/26,02:16:02,10,09,1, 11.9,1,1, 14.994, 10552.639, 242.224, 52568.439 20/06/26,02:16:02,11,09,1, 11.9,1,1, 14.994, 10552.622, 242.264, 52568.452 20/06/26,02:16:02,12,09,1, 11.9,1,1, 14.994, 10552.641, 242.224, 52568.446 20/06/26,02:16:02,13,09,1, 11.9,1,1, 14.994, 10552.660, 242.268, 52568.496 20/06/26,02:16:02,14,09,1, 11.9,1,1, 14.994, 10552.645, 242.302, 52568.527 20/06/26,02:16:02,15,09,1, 11.9,1,1, 14.994, 10552.627, 242.326, 52568.513 20/06/26,02:16:02,16,09,1, 11.9,1,1, 14.994, 10552.615, 242.325, 52568.440 20/06/26,02:16:02,17,09,1, 11.9,1,1, 14.994, 10552.629, 242.324, 52568.476 20/06/26,02:16:02,18,09,1, 11.9,1,1, 14.994, 10552.608, 242.318, 52568.450 20/06/26,02:16:02,19,09,1, 11.9,1,1, 14.994, 10552.619, 242.342, 52568.462 20/06/26,02:16:03,00,09,1, 11.9,1,1, 14.996, 10552.578, 242.505, 52568.532 20/06/26,02:16:03,01,09,1, 11.9,1,1, 14.996, 10552.619, 242.353, 52568.451 20/06/26,02:16:03,02,09,1, 11.9,1,1, 14.996, 10552.612, 242.372, 52568.481 20/06/26,02:16:03,03,09,1, 11.9,1,1, 14.996, 10552.590, 242.380, 52568.452 20/06/26,02:16:03,04,09,1, 11.9,1,1, 14.996, 10552.620, 242.395, 52568.474 20/06/26,02:16:03,05,09,1, 11.9,1,1, 14.996, 10552.613, 242.401, 52568.502 20/06/26,02:16:03,06,09,1, 11.9,1,1, 14.996, 10552.603, 242.397, 52568.456 20/06/26,02:16:03,07,09,1, 11.9,1,1, 14.996, 10552.569, 242.403, 52568.484 20/06/26,02:16:03,08,09,1, 11.9,1,1, 14.996, 10552.573, 242.411, 52568.427 20/06/26,02:16:03,09,09,1, 11.9,1,1, 14.996, 10552.583, 242.436, 52568.480 20/06/26,02:16:03,10,09,1, 11.9,1,1, 14.996, 10552.601, 242.410, 52568.468 20/06/26,02:16:03,11,09,1, 11.9,1,1, 14.996, 10552.589, 242.424, 52568.505 20/06/26,02:16:03,12,09,1, 11.9,1,1, 14.996, 10552.576, 242.433, 52568.488 20/06/26,02:16:03,13,09,1, 11.9,1,1, 14.996, 10552.566, 242.473, 52568.491 20/06/26,02:16:03,14,09,1, 11.9,1,1, 14.996, 10552.588, 242.467, 52568.496 20/06/26,02:16:03,15,09,1, 11.9,1,1, 14.996, 10552.615, 242.463, 52568.515 20/06/26,02:16:03,16,09,1, 11.9,1,1, 14.996, 10552.586, 242.467, 52568.524 20/06/26,02:16:03,17,09,1, 11.9,1,1, 14.996, 10552.596, 242.507, 52568.549 20/06/26,02:16:03,18,09,1, 11.9,1,1, 14.996, 10552.585, 242.474, 52568.528 20/06/26,02:16:03,19,09,1, 11.9,1,1, 14.996, 10552.582, 242.505, 52568.532 20/06/26,02:16:04,00,08,1, 11.9,1,1, 14.991, 10552.636, 242.684, 52568.562 20/06/26,02:16:04,01,08,1, 11.9,1,1, 14.991, 10552.567, 242.545, 52568.531 20/06/26,02:16:04,02,08,1, 11.9,1,1, 14.991, 10552.557, 242.501, 52568.490 20/06/26,02:16:04,03,08,1, 11.9,1,1, 14.991, 10552.567, 242.516, 52568.508 20/06/26,02:16:04,04,08,1, 11.9,1,1, 14.991, 10552.550, 242.499, 52568.479 20/06/26,02:16:04,05,08,1, 11.9,1,1, 14.991, 10552.565, 242.533, 52568.537 20/06/26,02:16:04,06,08,1, 11.9,1,1, 14.991, 10552.578, 242.528, 52568.556 20/06/26,02:16:04,07,08,1, 11.9,1,1, 14.991, 10552.579, 242.588, 52568.579 20/06/26,02:16:04,08,08,1, 11.9,1,1, 14.991, 10552.572, 242.585, 52568.542 20/06/26,02:16:04,09,08,1, 11.9,1,1, 14.991, 10552.609, 242.600, 52568.569 20/06/26,02:16:04,10,08,1, 11.9,1,1, 14.991, 10552.600, 242.635, 52568.560 20/06/26,02:16:04,11,08,1, 11.9,1,1, 14.991, 10552.591, 242.611, 52568.582 20/06/26,02:16:04,12,08,1, 11.9,1,1, 14.991, 10552.597, 242.623, 52568.579 20/06/26,02:16:04,13,08,1, 11.9,1,1, 14.991, 10552.587, 242.592, 52568.523 20/06/26,02:16:04,14,08,1, 11.9,1,1, 14.991, 10552.603, 242.641, 52568.527 20/06/26,02:16:04,15,08,1, 11.9,1,1, 14.991, 10552.617, 242.684, 52568.543 20/06/26,02:16:04,16,08,1, 11.9,1,1, 14.991, 10552.636, 242.692, 52568.584 20/06/26,02:16:04,17,08,1, 11.9,1,1, 14.991, 10552.590, 242.677, 52568.565 20/06/26,02:16:04,18,08,1, 11.9,1,1, 14.991, 10552.645, 242.698, 52568.587 20/06/26,02:16:04,19,08,1, 11.9,1,1, 14.991, 10552.641, 242.684, 52568.562 20/06/26,02:16:05,00,09,1, 11.9,1,1, 14.991, 10552.753, 242.861, 52568.654 20/06/26,02:16:05,01,09,1, 11.9,1,1, 14.991, 10552.608, 242.682, 52568.570 20/06/26,02:16:05,02,09,1, 11.9,1,1, 14.991, 10552.635, 242.680, 52568.563 20/06/26,02:16:05,03,09,1, 11.9,1,1, 14.991, 10552.626, 242.705, 52568.575 20/06/26,02:16:05,04,09,1, 11.9,1,1, 14.991, 10552.653, 242.709, 52568.569 20/06/26,02:16:05,05,09,1, 11.9,1,1, 14.991, 10552.644, 242.713, 52568.594 20/06/26,02:16:05,06,09,1, 11.9,1,1, 14.991, 10552.642, 242.760, 52568.578 20/06/26,02:16:05,07,09,1, 11.9,1,1, 14.991, 10552.642, 242.716, 52568.540 20/06/26,02:16:05,08,09,1, 11.9,1,1, 14.991, 10552.657, 242.776, 52568.581 20/06/26,02:16:05,09,09,1, 11.9,1,1, 14.991, 10552.685, 242.780, 52568.589 20/06/26,02:16:05,10,09,1, 11.9,1,1, 14.991, 10552.683, 242.778, 52568.581 20/06/26,02:16:05,11,09,1, 11.9,1,1, 14.991, 10552.670, 242.796, 52568.590 20/06/26,02:16:05,12,09,1, 11.9,1,1, 14.991, 10552.689, 242.834, 52568.614 20/06/26,02:16:05,13,09,1, 11.9,1,1, 14.991, 10552.694, 242.815, 52568.555 20/06/26,02:16:05,14,09,1, 11.9,1,1, 14.991, 10552.712, 242.815, 52568.617 20/06/26,02:16:05,15,09,1, 11.9,1,1, 14.991, 10552.710, 242.830, 52568.599 20/06/26,02:16:05,16,09,1, 11.9,1,1, 14.991, 10552.725, 242.835, 52568.623 20/06/26,02:16:05,17,09,1, 11.9,1,1, 14.991, 10552.715, 242.854, 52568.608 20/06/26,02:16:05,18,09,1, 11.9,1,1, 14.991, 10552.718, 242.834, 52568.615 20/06/26,02:16:05,19,09,1, 11.9,1,1, 14.991, 10552.758, 242.861, 52568.654 20/06/26,02:16:06,00,09,1, 11.9,1,1, 14.992, 10552.912, 242.988, 52568.646 20/06/26,02:16:06,01,09,1, 11.9,1,1, 14.992, 10552.749, 242.893, 52568.630 20/06/26,02:16:06,02,09,1, 11.9,1,1, 14.992, 10552.753, 242.888, 52568.604 20/06/26,02:16:06,03,09,1, 11.9,1,1, 14.992, 10552.740, 242.904, 52568.608 20/06/26,02:16:06,04,09,1, 11.9,1,1, 14.992, 10552.775, 242.892, 52568.618 20/06/26,02:16:06,05,09,1, 11.9,1,1, 14.992, 10552.782, 242.890, 52568.616 20/06/26,02:16:06,06,09,1, 11.9,1,1, 14.992, 10552.812, 242.892, 52568.601 20/06/26,02:16:06,07,09,1, 11.9,1,1, 14.992, 10552.807, 242.915, 52568.638 20/06/26,02:16:06,08,09,1, 11.9,1,1, 14.992, 10552.802, 242.895, 52568.590 20/06/26,02:16:06,09,09,1, 11.9,1,1, 14.992, 10552.815, 242.913, 52568.677 20/06/26,02:16:06,10,09,1, 11.9,1,1, 14.992, 10552.811, 242.912, 52568.607 20/06/26,02:16:06,11,09,1, 11.9,1,1, 14.992, 10552.817, 242.916, 52568.649 20/06/26,02:16:06,12,09,1, 11.9,1,1, 14.992, 10552.849, 242.949, 52568.653 20/06/26,02:16:06,13,09,1, 11.9,1,1, 14.992, 10552.871, 242.956, 52568.654 20/06/26,02:16:06,14,09,1, 11.9,1,1, 14.992, 10552.856, 242.945, 52568.643 20/06/26,02:16:06,15,09,1, 11.9,1,1, 14.992, 10552.866, 242.955, 52568.623 20/06/26,02:16:06,16,09,1, 11.9,1,1, 14.992, 10552.845, 242.950, 52568.652 20/06/26,02:16:06,17,09,1, 11.9,1,1, 14.992, 10552.881, 242.966, 52568.663 20/06/26,02:16:06,18,09,1, 11.9,1,1, 14.992, 10552.894, 242.961, 52568.670 20/06/26,02:16:06,19,09,1, 11.9,1,1, 14.992, 10552.919, 242.988, 52568.646 20/06/26,02:16:07,00,09,1, 11.9,1,1, 14.991, 10553.112, 243.043, 52568.672 20/06/26,02:16:07,01,09,1, 11.9,1,1, 14.991, 10552.911, 242.990, 52568.681 20/06/26,02:16:07,02,09,1, 11.9,1,1, 14.991, 10552.925, 242.975, 52568.649 20/06/26,02:16:07,03,09,1, 11.9,1,1, 14.991, 10552.936, 243.000, 52568.663 20/06/26,02:16:07,04,09,1, 11.9,1,1, 14.991, 10552.950, 242.973, 52568.686 20/06/26,02:16:07,05,09,1, 11.9,1,1, 14.991, 10552.956, 242.997, 52568.671 20/06/26,02:16:07,06,09,1, 11.9,1,1, 14.991, 10552.985, 242.998, 52568.674 20/06/26,02:16:07,07,09,1, 11.9,1,1, 14.991, 10552.988, 243.022, 52568.647 20/06/26,02:16:07,08,09,1, 11.9,1,1, 14.991, 10552.996, 243.049, 52568.703 20/06/26,02:16:07,09,09,1, 11.9,1,1, 14.991, 10553.045, 242.999, 52568.409 20/06/26,02:16:07,10,09,1, 11.9,1,1, 14.991, 10553.002, 243.032, 52568.562 20/06/26,02:16:07,11,09,1, 11.9,1,1, 14.991, 10553.084, 243.041, 52568.637 20/06/26,02:16:07,12,09,1, 11.9,1,1, 14.991, 10553.072, 243.037, 52568.603 20/06/26,02:16:07,13,09,1, 11.9,1,1, 14.991, 10553.054, 243.014, 52568.621 20/06/26,02:16:07,14,09,1, 11.9,1,1, 14.991, 10553.040, 243.011, 52568.639 20/06/26,02:16:07,15,09,1, 11.9,1,1, 14.991, 10553.061, 243.023, 52568.658 20/06/26,02:16:07,16,09,1, 11.9,1,1, 14.991, 10553.073, 243.031, 52568.689 20/06/26,02:16:07,17,09,1, 11.9,1,1, 14.991, 10553.111, 243.044, 52568.703 20/06/26,02:16:07,18,09,1, 11.9,1,1, 14.991, 10553.111, 243.069, 52568.685 20/06/26,02:16:07,19,09,1, 11.9,1,1, 14.991, 10553.115, 243.043, 52568.672 20/06/26,02:16:08,00,09,1, 11.8,1,1, 14.992, 10553.271, 243.082, 52568.689 20/06/26,02:16:08,01,09,1, 11.8,1,1, 14.992, 10553.103, 243.012, 52568.657 20/06/26,02:16:08,02,09,1, 11.8,1,1, 14.992, 10553.123, 243.040, 52568.659 20/06/26,02:16:08,03,09,1, 11.8,1,1, 14.992, 10553.147, 243.069, 52568.678 20/06/26,02:16:08,04,09,1, 11.8,1,1, 14.992, 10553.171, 243.062, 52568.663 20/06/26,02:16:08,05,09,1, 11.8,1,1, 14.992, 10553.153, 243.035, 52568.677 20/06/26,02:16:08,06,09,1, 11.8,1,1, 14.992, 10553.152, 243.032, 52568.673 20/06/26,02:16:08,07,09,1, 11.8,1,1, 14.992, 10553.182, 243.048, 52568.704 20/06/26,02:16:08,08,09,1, 11.8,1,1, 14.992, 10553.187, 243.065, 52568.699 20/06/26,02:16:08,09,09,1, 11.8,1,1, 14.992, 10553.213, 243.070, 52568.723 20/06/26,02:16:08,10,09,1, 11.8,1,1, 14.992, 10553.217, 243.077, 52568.657 20/06/26,02:16:08,11,09,1, 11.8,1,1, 14.992, 10553.221, 243.045, 52568.689 20/06/26,02:16:08,12,09,1, 11.8,1,1, 14.992, 10553.230, 243.072, 52568.702 20/06/26,02:16:08,13,09,1, 11.8,1,1, 14.992, 10553.243, 243.088, 52568.682 20/06/26,02:16:08,14,09,1, 11.8,1,1, 14.992, 10553.259, 243.082, 52568.678 20/06/26,02:16:08,15,09,1, 11.8,1,1, 14.992, 10553.284, 243.092, 52568.703 20/06/26,02:16:08,16,09,1, 11.8,1,1, 14.992, 10553.256, 243.122, 52568.671 20/06/26,02:16:08,17,09,1, 11.8,1,1, 14.992, 10553.269, 243.082, 52568.719 20/06/26,02:16:08,18,09,1, 11.8,1,1, 14.992, 10553.280, 243.060, 52568.636 20/06/26,02:16:08,19,09,1, 11.8,1,1, 14.992, 10553.277, 243.082, 52568.689 20/06/26,02:16:09,00,09,1, 11.8,1,1, 14.993, 10553.329, 243.105, 52568.675 20/06/26,02:16:09,01,09,1, 11.8,1,1, 14.993, 10553.271, 243.082, 52568.678 20/06/26,02:16:09,02,09,1, 11.8,1,1, 14.993, 10553.308, 243.116, 52568.686 20/06/26,02:16:09,03,09,1, 11.8,1,1, 14.993, 10553.284, 243.122, 52568.713 20/06/26,02:16:09,04,09,1, 11.8,1,1, 14.993, 10553.330, 243.110, 52568.699 20/06/26,02:16:09,05,09,1, 11.8,1,1, 14.993, 10553.327, 243.106, 52568.675 20/06/26,02:16:09,06,09,1, 11.8,1,1, 14.993, 10553.280, 243.090, 52568.658 20/06/26,02:16:09,07,09,1, 11.8,1,1, 14.993, 10553.323, 243.082, 52568.652 20/06/26,02:16:09,08,09,1, 11.8,1,1, 14.993, 10553.356, 243.128, 52568.703 20/06/26,02:16:09,09,09,1, 11.8,1,1, 14.993, 10553.346, 243.112, 52568.704 20/06/26,02:16:09,10,09,1, 11.8,1,1, 14.993, 10553.319, 243.084, 52568.685 20/06/26,02:16:09,11,09,1, 11.8,1,1, 14.993, 10553.343, 243.090, 52568.643 20/06/26,02:16:09,12,09,1, 11.8,1,1, 14.993, 10553.331, 243.100, 52568.657 20/06/26,02:16:09,13,09,1, 11.8,1,1, 14.993, 10553.341, 243.131, 52568.699 20/06/26,02:16:09,14,09,1, 11.8,1,1, 14.993, 10553.360, 243.136, 52568.667 20/06/26,02:16:09,15,09,1, 11.8,1,1, 14.993, 10553.356, 243.103, 52568.695 20/06/26,02:16:09,16,09,1, 11.8,1,1, 14.993, 10553.370, 243.106, 52568.687 20/06/26,02:16:09,17,09,1, 11.8,1,1, 14.993, 10553.364, 243.126, 52568.694 20/06/26,02:16:09,18,09,1, 11.8,1,1, 14.993, 10553.399, 243.150, 52568.702 20/06/26,02:16:09,19,09,1, 11.8,1,1, 14.993, 10553.333, 243.105, 52568.675 20/06/26,02:16:10,00,09,1, 11.9,1,1, 14.993, 10553.371, 243.110, 52568.687 20/06/26,02:16:10,01,09,1, 11.9,1,1, 14.993, 10553.400, 243.122, 52568.727 20/06/26,02:16:10,02,09,1, 11.9,1,1, 14.993, 10553.392, 243.094, 52568.705 20/06/26,02:16:10,03,09,1, 11.9,1,1, 14.993, 10553.366, 243.078, 52568.678 20/06/26,02:16:10,04,09,1, 11.9,1,1, 14.993, 10553.394, 243.116, 52568.673 20/06/26,02:16:10,05,09,1, 11.9,1,1, 14.993, 10553.397, 243.123, 52568.701 20/06/26,02:16:10,06,09,1, 11.9,1,1, 14.993, 10553.388, 243.140, 52568.691 20/06/26,02:16:10,07,09,1, 11.9,1,1, 14.993, 10553.401, 243.143, 52568.722 20/06/26,02:16:10,08,09,1, 11.9,1,1, 14.993, 10553.412, 243.123, 52568.699 20/06/26,02:16:10,09,09,1, 11.9,1,1, 14.993, 10553.416, 243.103, 52568.650 20/06/26,02:16:10,10,09,1, 11.9,1,1, 14.993, 10553.379, 243.090, 52568.671 20/06/26,02:16:10,11,09,1, 11.9,1,1, 14.993, 10553.390, 243.097, 52568.720 20/06/26,02:16:10,12,09,1, 11.9,1,1, 14.993, 10553.412, 243.117, 52568.684 20/06/26,02:16:10,13,09,1, 11.9,1,1, 14.993, 10553.382, 243.099, 52568.662 20/06/26,02:16:10,14,09,1, 11.9,1,1, 14.993, 10553.384, 243.072, 52568.684 20/06/26,02:16:10,15,09,1, 11.9,1,1, 14.993, 10553.367, 243.125, 52568.693 20/06/26,02:16:10,16,09,1, 11.9,1,1, 14.993, 10553.379, 243.085, 52568.640 20/06/26,02:16:10,17,09,1, 11.9,1,1, 14.993, 10553.373, 243.083, 52568.676 20/06/26,02:16:10,18,09,1, 11.9,1,1, 14.993, 10553.402, 243.118, 52568.643 20/06/26,02:16:10,19,09,1, 11.9,1,1, 14.993, 10553.377, 243.110, 52568.687 20/06/26,02:16:11,00,09,1, 11.9,1,1, 14.992, 10553.371, 243.102, 52568.686 20/06/26,02:16:11,01,09,1, 11.9,1,1, 14.992, 10553.395, 243.114, 52568.692 20/06/26,02:16:11,02,09,1, 11.9,1,1, 14.992, 10553.395, 243.081, 52568.714 20/06/26,02:16:11,03,09,1, 11.9,1,1, 14.992, 10553.371, 243.085, 52568.697 20/06/26,02:16:11,04,09,1, 11.9,1,1, 14.992, 10553.401, 243.109, 52568.680 20/06/26,02:16:11,05,09,1, 11.9,1,1, 14.992, 10553.391, 243.096, 52568.688 20/06/26,02:16:11,06,09,1, 11.9,1,1, 14.992, 10553.383, 243.088, 52568.681 20/06/26,02:16:11,07,09,1, 11.9,1,1, 14.992, 10553.369, 243.109, 52568.647 20/06/26,02:16:11,08,09,1, 11.9,1,1, 14.992, 10553.381, 243.137, 52568.714 20/06/26,02:16:11,09,09,1, 11.9,1,1, 14.992, 10553.347, 243.097, 52568.675 20/06/26,02:16:11,10,09,1, 11.9,1,1, 14.992, 10553.399, 243.107, 52568.673 20/06/26,02:16:11,11,09,1, 11.9,1,1, 14.992, 10553.370, 243.106, 52568.672 20/06/26,02:16:11,12,09,1, 11.9,1,1, 14.992, 10553.391, 243.106, 52568.700 20/06/26,02:16:11,13,09,1, 11.9,1,1, 14.992, 10553.351, 243.117, 52568.682 20/06/26,02:16:11,14,09,1, 11.9,1,1, 14.992, 10553.358, 243.094, 52568.677 20/06/26,02:16:11,15,09,1, 11.9,1,1, 14.992, 10553.385, 243.125, 52568.681 20/06/26,02:16:11,16,09,1, 11.9,1,1, 14.992, 10553.359, 243.119, 52568.713 20/06/26,02:16:11,17,09,1, 11.9,1,1, 14.992, 10553.361, 243.064, 52568.648 20/06/26,02:16:11,18,09,1, 11.9,1,1, 14.992, 10553.372, 243.084, 52568.670 20/06/26,02:16:11,19,09,1, 11.9,1,1, 14.992, 10553.372, 243.102, 52568.686 20/06/26,02:16:12,00,09,1, 11.9,1,1, 14.991, 10553.287, 243.093, 52568.695 20/06/26,02:16:12,01,09,1, 11.9,1,1, 14.991, 10553.381, 243.101, 52568.697 20/06/26,02:16:12,02,09,1, 11.9,1,1, 14.991, 10553.329, 243.105, 52568.703 20/06/26,02:16:12,03,09,1, 11.9,1,1, 14.991, 10553.338, 243.076, 52568.673 20/06/26,02:16:12,04,09,1, 11.9,1,1, 14.991, 10553.336, 243.078, 52568.665 20/06/26,02:16:12,05,09,1, 11.9,1,1, 14.991, 10553.342, 243.089, 52568.672 20/06/26,02:16:12,06,09,1, 11.9,1,1, 14.991, 10553.326, 243.120, 52568.683 20/06/26,02:16:12,07,09,1, 11.9,1,1, 14.991, 10553.336, 243.097, 52568.665 20/06/26,02:16:12,08,09,1, 11.9,1,1, 14.991, 10553.309, 243.098, 52568.678 20/06/26,02:16:12,09,09,1, 11.9,1,1, 14.991, 10553.347, 243.088, 52568.676 20/06/26,02:16:12,10,09,1, 11.9,1,1, 14.991, 10553.332, 243.074, 52568.679 20/06/26,02:16:12,11,09,1, 11.9,1,1, 14.991, 10553.293, 243.081, 52568.638 20/06/26,02:16:12,12,09,1, 11.9,1,1, 14.991, 10553.334, 243.078, 52568.660 20/06/26,02:16:12,13,09,1, 11.9,1,1, 14.991, 10553.328, 243.125, 52568.695 20/06/26,02:16:12,14,09,1, 11.9,1,1, 14.991, 10553.292, 243.090, 52568.691 20/06/26,02:16:12,15,09,1, 11.9,1,1, 14.991, 10553.292, 243.054, 52568.626 20/06/26,02:16:12,16,09,1, 11.9,1,1, 14.991, 10553.304, 243.110, 52568.646 20/06/26,02:16:12,17,09,1, 11.9,1,1, 14.991, 10553.290, 243.086, 52568.648 20/06/26,02:16:12,18,09,1, 11.9,1,1, 14.991, 10553.305, 243.120, 52568.713 20/06/26,02:16:12,19,09,1, 11.9,1,1, 14.991, 10553.289, 243.093, 52568.695 20/06/26,02:16:13,00,09,1, 11.9,1,1, 14.988, 10553.195, 242.998, 52568.660 20/06/26,02:16:13,01,09,1, 11.9,1,1, 14.988, 10553.296, 243.084, 52568.660 20/06/26,02:16:13,02,09,1, 11.9,1,1, 14.988, 10553.286, 243.065, 52568.639 20/06/26,02:16:13,03,09,1, 11.9,1,1, 14.988, 10553.287, 243.113, 52568.678 20/06/26,02:16:13,04,09,1, 11.9,1,1, 14.988, 10553.279, 243.068, 52568.649 20/06/26,02:16:13,05,09,1, 11.9,1,1, 14.988, 10553.292, 243.055, 52568.676 20/06/26,02:16:13,06,09,1, 11.9,1,1, 14.988, 10553.275, 243.075, 52568.683 20/06/26,02:16:13,07,09,1, 11.9,1,1, 14.988, 10553.243, 243.048, 52568.635 20/06/26,02:16:13,08,09,1, 11.9,1,1, 14.988, 10553.261, 243.004, 52568.649 20/06/26,02:16:13,09,09,1, 11.9,1,1, 14.988, 10553.262, 243.036, 52568.677 20/06/26,02:16:13,10,09,1, 11.9,1,1, 14.988, 10553.264, 243.013, 52568.647 20/06/26,02:16:13,11,09,1, 11.9,1,1, 14.988, 10553.268, 243.037, 52568.686 20/06/26,02:16:13,12,09,1, 11.9,1,1, 14.988, 10553.244, 243.017, 52568.685 20/06/26,02:16:13,13,09,1, 11.9,1,1, 14.988, 10553.230, 243.027, 52568.659 20/06/26,02:16:13,14,09,1, 11.9,1,1, 14.988, 10553.231, 242.988, 52568.679 20/06/26,02:16:13,15,09,1, 11.9,1,1, 14.988, 10553.235, 243.026, 52568.673 20/06/26,02:16:13,16,09,1, 11.9,1,1, 14.988, 10553.223, 242.998, 52568.697 20/06/26,02:16:13,17,09,1, 11.9,1,1, 14.988, 10553.258, 243.032, 52568.693 20/06/26,02:16:13,18,09,1, 11.9,1,1, 14.988, 10553.226, 243.012, 52568.636 20/06/26,02:16:13,19,09,1, 11.9,1,1, 14.988, 10553.197, 242.998, 52568.660 20/06/26,02:16:14,00,09,1, 11.8,1,1, 14.993, 10553.129, 243.031, 52568.692 20/06/26,02:16:14,01,09,1, 11.8,1,1, 14.993, 10553.196, 243.019, 52568.660 20/06/26,02:16:14,02,09,1, 11.8,1,1, 14.993, 10553.199, 243.009, 52568.670 20/06/26,02:16:14,03,09,1, 11.8,1,1, 14.993, 10553.202, 243.003, 52568.658 20/06/26,02:16:14,04,09,1, 11.8,1,1, 14.993, 10553.194, 242.991, 52568.654 20/06/26,02:16:14,05,09,1, 11.8,1,1, 14.993, 10553.177, 243.008, 52568.597 20/06/26,02:16:14,06,09,1, 11.8,1,1, 14.993, 10553.181, 243.012, 52568.632 20/06/26,02:16:14,07,09,1, 11.8,1,1, 14.993, 10553.184, 243.031, 52568.665 20/06/26,02:16:14,08,09,1, 11.8,1,1, 14.993, 10553.185, 242.998, 52568.676 20/06/26,02:16:14,09,09,1, 11.8,1,1, 14.993, 10553.193, 243.017, 52568.657 20/06/26,02:16:14,10,09,1, 11.8,1,1, 14.993, 10553.166, 243.002, 52568.666 20/06/26,02:16:14,11,09,1, 11.8,1,1, 14.993, 10553.150, 242.981, 52568.654 20/06/26,02:16:14,12,09,1, 11.8,1,1, 14.993, 10553.154, 243.016, 52568.686 20/06/26,02:16:14,13,09,1, 11.8,1,1, 14.993, 10553.133, 243.010, 52568.656 20/06/26,02:16:14,14,09,1, 11.8,1,1, 14.993, 10553.165, 243.013, 52568.715 20/06/26,02:16:14,15,09,1, 11.8,1,1, 14.993, 10553.150, 243.007, 52568.654 20/06/26,02:16:14,16,09,1, 11.8,1,1, 14.993, 10553.121, 243.022, 52568.727 20/06/26,02:16:14,17,09,1, 11.8,1,1, 14.993, 10553.125, 242.994, 52568.643 20/06/26,02:16:14,18,09,1, 11.8,1,1, 14.993, 10553.109, 243.028, 52568.691 20/06/26,02:16:14,19,09,1, 11.8,1,1, 14.993, 10553.135, 243.031, 52568.692 20/06/26,02:16:15,00,08,1, 11.9,1,1, 14.988, 10553.095, 243.124, 52568.707 20/06/26,02:16:15,01,08,1, 11.9,1,1, 14.988, 10553.127, 243.030, 52568.674 20/06/26,02:16:15,02,08,1, 11.9,1,1, 14.988, 10553.120, 243.037, 52568.646 20/06/26,02:16:15,03,08,1, 11.9,1,1, 14.988, 10553.104, 243.012, 52568.665 20/06/26,02:16:15,04,08,1, 11.9,1,1, 14.988, 10553.127, 243.041, 52568.694 20/06/26,02:16:15,05,08,1, 11.9,1,1, 14.988, 10553.123, 243.052, 52568.688 20/06/26,02:16:15,06,08,1, 11.9,1,1, 14.988, 10553.121, 243.034, 52568.690 20/06/26,02:16:15,07,08,1, 11.9,1,1, 14.988, 10553.118, 243.056, 52568.707 20/06/26,02:16:15,08,08,1, 11.9,1,1, 14.988, 10553.117, 243.037, 52568.682 20/06/26,02:16:15,09,08,1, 11.9,1,1, 14.988, 10553.099, 243.072, 52568.725 20/06/26,02:16:15,10,08,1, 11.9,1,1, 14.988, 10553.114, 243.040, 52568.685 20/06/26,02:16:15,11,08,1, 11.9,1,1, 14.988, 10553.078, 243.054, 52568.709 20/06/26,02:16:15,12,08,1, 11.9,1,1, 14.988, 10553.105, 243.091, 52568.746 20/06/26,02:16:15,13,08,1, 11.9,1,1, 14.988, 10553.087, 243.082, 52568.713 20/06/26,02:16:15,14,08,1, 11.9,1,1, 14.988, 10553.109, 243.110, 52568.691 20/06/26,02:16:15,15,08,1, 11.9,1,1, 14.988, 10553.063, 243.068, 52568.692 20/06/26,02:16:15,16,08,1, 11.9,1,1, 14.988, 10553.113, 243.109, 52568.737 20/06/26,02:16:15,17,08,1, 11.9,1,1, 14.988, 10553.063, 243.096, 52568.700 20/06/26,02:16:15,18,08,1, 11.9,1,1, 14.988, 10553.093, 243.123, 52568.711 20/06/26,02:16:15,19,08,1, 11.9,1,1, 14.988, 10553.100, 243.124, 52568.707 20/06/26,02:16:16,00,08,1, 11.8,1,1, 14.991, 10553.112, 243.272, 52568.773 20/06/26,02:16:16,01,08,1, 11.8,1,1, 14.991, 10553.084, 243.117, 52568.726 20/06/26,02:16:16,02,08,1, 11.8,1,1, 14.991, 10553.087, 243.156, 52568.737 20/06/26,02:16:16,03,08,1, 11.8,1,1, 14.991, 10553.062, 243.117, 52568.733 20/06/26,02:16:16,04,08,1, 11.8,1,1, 14.991, 10553.087, 243.159, 52568.764 20/06/26,02:16:16,05,08,1, 11.8,1,1, 14.991, 10553.093, 243.153, 52568.728 20/06/26,02:16:16,06,08,1, 11.8,1,1, 14.991, 10553.071, 243.138, 52568.702 20/06/26,02:16:16,07,08,1, 11.8,1,1, 14.991, 10553.067, 243.167, 52568.742 20/06/26,02:16:16,08,08,1, 11.8,1,1, 14.991, 10553.059, 243.151, 52568.706 20/06/26,02:16:16,09,08,1, 11.8,1,1, 14.991, 10553.085, 243.179, 52568.759 20/06/26,02:16:16,10,08,1, 11.8,1,1, 14.991, 10553.066, 243.168, 52568.768 20/06/26,02:16:16,11,08,1, 11.8,1,1, 14.991, 10553.077, 243.199, 52568.759 20/06/26,02:16:16,12,08,1, 11.8,1,1, 14.991, 10553.071, 243.186, 52568.735 20/06/26,02:16:16,13,08,1, 11.8,1,1, 14.991, 10553.127, 243.215, 52568.932 20/06/26,02:16:16,14,08,1, 11.8,1,1, 14.991, 10553.043, 243.232, 52568.675 20/06/26,02:16:16,15,08,1, 11.8,1,1, 14.991, 10553.047, 243.253, 52568.775 20/06/26,02:16:16,16,08,1, 11.8,1,1, 14.991, 10553.056, 243.243, 52568.790 20/06/26,02:16:16,17,08,1, 11.8,1,1, 14.991, 10553.032, 243.225, 52568.997 20/06/26,02:16:16,18,08,1, 11.8,1,1, 14.991, 10553.085, 243.236, 52568.772 20/06/26,02:16:16,19,08,1, 11.8,1,1, 14.991, 10553.117, 243.272, 52568.773 20/06/26,02:16:17,00,08,1, 11.9,1,1, 14.989, 10553.095, 243.396, 52568.846 20/06/26,02:16:17,01,08,1, 11.9,1,1, 14.989, 10553.121, 243.285, 52568.836 20/06/26,02:16:17,02,08,1, 11.9,1,1, 14.989, 10553.083, 243.267, 52568.796 20/06/26,02:16:17,03,08,1, 11.9,1,1, 14.989, 10553.058, 243.270, 52568.798 20/06/26,02:16:17,04,08,1, 11.9,1,1, 14.989, 10553.068, 243.308, 52568.776 20/06/26,02:16:17,05,08,1, 11.9,1,1, 14.989, 10553.090, 243.296, 52568.784 20/06/26,02:16:17,06,08,1, 11.9,1,1, 14.989, 10553.085, 243.288, 52568.814 20/06/26,02:16:17,07,08,1, 11.9,1,1, 14.989, 10553.114, 243.335, 52568.835 20/06/26,02:16:17,08,08,1, 11.9,1,1, 14.989, 10553.099, 243.319, 52568.806 20/06/26,02:16:17,09,08,1, 11.9,1,1, 14.989, 10553.071, 243.335, 52568.839 20/06/26,02:16:17,10,08,1, 11.9,1,1, 14.989, 10553.109, 243.338, 52568.800 20/06/26,02:16:17,11,08,1, 11.9,1,1, 14.989, 10553.084, 243.323, 52568.793 20/06/26,02:16:17,12,08,1, 11.9,1,1, 14.989, 10553.150, 243.353, 52568.811 20/06/26,02:16:17,13,08,1, 11.9,1,1, 14.989, 10553.099, 243.381, 52568.858 20/06/26,02:16:17,14,08,1, 11.9,1,1, 14.989, 10553.118, 243.377, 52568.874 20/06/26,02:16:17,15,08,1, 11.9,1,1, 14.989, 10553.107, 243.387, 52568.832 20/06/26,02:16:17,16,08,1, 11.9,1,1, 14.989, 10553.100, 243.384, 52568.867 20/06/26,02:16:17,17,08,1, 11.9,1,1, 14.989, 10553.085, 243.406, 52568.834 20/06/26,02:16:17,18,08,1, 11.9,1,1, 14.989, 10553.088, 243.410, 52568.859 20/06/26,02:16:17,19,08,1, 11.9,1,1, 14.989, 10553.097, 243.396, 52568.846 20/06/26,02:16:18,00,10,1, 11.9,1,1, 14.990, 10553.129, 243.526, 52568.905 20/06/26,02:16:18,01,10,1, 11.9,1,1, 14.990, 10553.111, 243.406, 52568.877 20/06/26,02:16:18,02,10,1, 11.9,1,1, 14.990, 10553.111, 243.394, 52568.846 20/06/26,02:16:18,03,10,1, 11.9,1,1, 14.990, 10553.095, 243.431, 52568.879 20/06/26,02:16:18,04,10,1, 11.9,1,1, 14.990, 10553.110, 243.451, 52568.868 20/06/26,02:16:18,05,10,1, 11.9,1,1, 14.990, 10553.099, 243.416, 52568.871 20/06/26,02:16:18,06,10,1, 11.9,1,1, 14.990, 10553.104, 243.432, 52568.870 20/06/26,02:16:18,07,10,1, 11.9,1,1, 14.990, 10553.162, 243.469, 52568.798 20/06/26,02:16:18,08,10,1, 11.9,1,1, 14.990, 10553.102, 243.504, 52568.924 20/06/26,02:16:18,09,10,1, 11.9,1,1, 14.990, 10553.132, 243.501, 52568.911 20/06/26,02:16:18,10,10,1, 11.9,1,1, 14.990, 10553.125, 243.483, 52568.916 20/06/26,02:16:18,11,10,1, 11.9,1,1, 14.990, 10553.090, 243.461, 52568.870 20/06/26,02:16:18,12,10,1, 11.9,1,1, 14.990, 10553.122, 243.474, 52568.909 20/06/26,02:16:18,13,10,1, 11.9,1,1, 14.990, 10553.124, 243.483, 52568.907 20/06/26,02:16:18,14,10,1, 11.9,1,1, 14.990, 10553.138, 243.494, 52568.900 20/06/26,02:16:18,15,10,1, 11.9,1,1, 14.990, 10553.098, 243.510, 52568.897 20/06/26,02:16:18,16,10,1, 11.9,1,1, 14.990, 10553.131, 243.503, 52568.934 20/06/26,02:16:18,17,10,1, 11.9,1,1, 14.990, 10553.113, 243.507, 52568.905 20/06/26,02:16:18,18,10,1, 11.9,1,1, 14.990, 10553.126, 243.516, 52568.945 20/06/26,02:16:18,19,10,1, 11.9,1,1, 14.990, 10553.136, 243.526, 52568.905 20/06/26,02:16:19,00,09,1, 11.9,1,1, 14.990, 10553.246, 243.559, 52568.917 20/06/26,02:16:19,01,09,1, 11.9,1,1, 14.990, 10553.137, 243.555, 52568.937 20/06/26,02:16:19,02,09,1, 11.9,1,1, 14.990, 10553.157, 243.536, 52568.886 20/06/26,02:16:19,03,09,1, 11.9,1,1, 14.990, 10553.148, 243.537, 52568.905 20/06/26,02:16:19,04,09,1, 11.9,1,1, 14.990, 10553.169, 243.529, 52568.902 20/06/26,02:16:19,05,09,1, 11.9,1,1, 14.990, 10553.161, 243.539, 52568.911 20/06/26,02:16:19,06,09,1, 11.9,1,1, 14.990, 10553.159, 243.538, 52568.908 20/06/26,02:16:19,07,09,1, 11.9,1,1, 14.990, 10553.168, 243.544, 52568.851 20/06/26,02:16:19,08,09,1, 11.9,1,1, 14.990, 10553.156, 243.518, 52568.939 20/06/26,02:16:19,09,09,1, 11.9,1,1, 14.990, 10553.161, 243.547, 52568.953 20/06/26,02:16:19,10,09,1, 11.9,1,1, 14.990, 10553.176, 243.545, 52568.912 20/06/26,02:16:19,11,09,1, 11.9,1,1, 14.990, 10553.199, 243.551, 52568.951 20/06/26,02:16:19,12,09,1, 11.9,1,1, 14.990, 10553.221, 243.576, 52568.923 20/06/26,02:16:19,13,09,1, 11.9,1,1, 14.990, 10553.233, 243.564, 52568.922 20/06/26,02:16:19,14,09,1, 11.9,1,1, 14.990, 10553.196, 243.543, 52568.904 20/06/26,02:16:19,15,09,1, 11.9,1,1, 14.990, 10553.190, 243.567, 52568.915 20/06/26,02:16:19,16,09,1, 11.9,1,1, 14.990, 10553.261, 243.569, 52568.916 20/06/26,02:16:19,17,09,1, 11.9,1,1, 14.990, 10553.235, 243.531, 52568.932 20/06/26,02:16:19,18,09,1, 11.9,1,1, 14.990, 10553.266, 243.575, 52568.939 20/06/26,02:16:19,19,09,1, 11.9,1,1, 14.990, 10553.250, 243.559, 52568.917 20/06/26,02:16:20,00,09,1, 11.9,1,1, 14.991, 10553.404, 243.564, 52568.949 20/06/26,02:16:20,01,09,1, 11.9,1,1, 14.991, 10553.242, 243.561, 52568.940 20/06/26,02:16:20,02,09,1, 11.9,1,1, 14.991, 10553.249, 243.544, 52568.938 20/06/26,02:16:20,03,09,1, 11.9,1,1, 14.991, 10553.285, 243.565, 52568.961 20/06/26,02:16:20,04,09,1, 11.9,1,1, 14.991, 10553.279, 243.569, 52568.938 20/06/26,02:16:20,05,09,1, 11.9,1,1, 14.991, 10553.282, 243.577, 52568.938 20/06/26,02:16:20,06,09,1, 11.9,1,1, 14.991, 10553.304, 243.564, 52568.934 20/06/26,02:16:20,07,09,1, 11.9,1,1, 14.991, 10553.298, 243.539, 52568.949 20/06/26,02:16:20,08,09,1, 11.9,1,1, 14.991, 10553.323, 243.525, 52568.916 20/06/26,02:16:20,09,09,1, 11.9,1,1, 14.991, 10553.324, 243.522, 52568.910 20/06/26,02:16:20,10,09,1, 11.9,1,1, 14.991, 10553.303, 243.547, 52568.949 20/06/26,02:16:20,11,09,1, 11.9,1,1, 14.991, 10553.337, 243.573, 52568.927 20/06/26,02:16:20,12,09,1, 11.9,1,1, 14.991, 10553.351, 243.555, 52568.961 20/06/26,02:16:20,13,09,1, 11.9,1,1, 14.991, 10553.359, 243.588, 52568.916 20/06/26,02:16:20,14,09,1, 11.9,1,1, 14.991, 10553.358, 243.560, 52568.956 20/06/26,02:16:20,15,09,1, 11.9,1,1, 14.991, 10553.354, 243.547, 52568.919 20/06/26,02:16:20,16,09,1, 11.9,1,1, 14.991, 10553.364, 243.538, 52568.940 20/06/26,02:16:20,17,09,1, 11.9,1,1, 14.991, 10553.383, 243.517, 52568.878 20/06/26,02:16:20,18,09,1, 11.9,1,1, 14.991, 10553.379, 243.551, 52568.918 20/06/26,02:16:20,19,09,1, 11.9,1,1, 14.991, 10553.409, 243.564, 52568.949 20/06/26,02:16:21,00,08,1, 11.9,1,1, 14.991, 10553.571, 243.499, 52568.881 20/06/26,02:16:21,01,08,1, 11.9,1,1, 14.991, 10553.440, 243.560, 52568.934 20/06/26,02:16:21,02,08,1, 11.9,1,1, 14.991, 10553.438, 243.529, 52568.914 20/06/26,02:16:21,03,08,1, 11.9,1,1, 14.991, 10553.429, 243.509, 52568.918 20/06/26,02:16:21,04,08,1, 11.9,1,1, 14.991, 10553.455, 243.520, 52568.912 20/06/26,02:16:21,05,08,1, 11.9,1,1, 14.991, 10553.473, 243.532, 52568.946 20/06/26,02:16:21,06,08,1, 11.9,1,1, 14.991, 10553.465, 243.519, 52568.937 20/06/26,02:16:21,07,08,1, 11.9,1,1, 14.991, 10553.514, 243.523, 52568.914 20/06/26,02:16:21,08,08,1, 11.9,1,1, 14.991, 10553.491, 243.517, 52568.925 20/06/26,02:16:21,09,08,1, 11.9,1,1, 14.991, 10553.516, 243.526, 52568.929 20/06/26,02:16:21,10,08,1, 11.9,1,1, 14.991, 10553.503, 243.508, 52568.901 20/06/26,02:16:21,11,08,1, 11.9,1,1, 14.991, 10553.540, 243.521, 52568.904 20/06/26,02:16:21,12,08,1, 11.9,1,1, 14.991, 10553.523, 243.534, 52568.910 20/06/26,02:16:21,13,08,1, 11.9,1,1, 14.991, 10553.578, 243.533, 52568.888 20/06/26,02:16:21,14,08,1, 11.9,1,1, 14.991, 10553.554, 243.507, 52568.882 20/06/26,02:16:21,15,08,1, 11.9,1,1, 14.991, 10553.553, 243.513, 52568.937 20/06/26,02:16:21,16,08,1, 11.9,1,1, 14.991, 10553.571, 243.513, 52568.874 20/06/26,02:16:21,17,08,1, 11.9,1,1, 14.991, 10553.572, 243.488, 52568.877 20/06/26,02:16:21,18,08,1, 11.9,1,1, 14.991, 10553.580, 243.488, 52568.908 20/06/26,02:16:21,19,08,1, 11.9,1,1, 14.991, 10553.576, 243.499, 52568.881 20/06/26,02:16:22,00,09,1, 11.9,1,1, 14.990, 10553.713, 243.421, 52568.789 20/06/26,02:16:22,01,09,1, 11.9,1,1, 14.990, 10553.597, 243.511, 52568.869 20/06/26,02:16:22,02,09,1, 11.9,1,1, 14.990, 10553.611, 243.515, 52568.916 20/06/26,02:16:22,03,09,1, 11.9,1,1, 14.990, 10553.631, 243.497, 52568.856 20/06/26,02:16:22,04,09,1, 11.9,1,1, 14.990, 10553.650, 243.489, 52568.915 20/06/26,02:16:22,05,09,1, 11.9,1,1, 14.990, 10553.651, 243.486, 52568.904 20/06/26,02:16:22,06,09,1, 11.9,1,1, 14.990, 10553.633, 243.471, 52568.890 20/06/26,02:16:22,07,09,1, 11.9,1,1, 14.990, 10553.637, 243.473, 52568.891 20/06/26,02:16:22,08,09,1, 11.9,1,1, 14.990, 10553.674, 243.484, 52568.883 20/06/26,02:16:22,09,09,1, 11.9,1,1, 14.990, 10553.642, 243.467, 52568.900 20/06/26,02:16:22,10,09,1, 11.9,1,1, 14.990, 10553.655, 243.424, 52568.891 20/06/26,02:16:22,11,09,1, 11.9,1,1, 14.990, 10553.693, 243.424, 52568.876 20/06/26,02:16:22,12,09,1, 11.9,1,1, 14.990, 10553.695, 243.441, 52568.905 20/06/26,02:16:22,13,09,1, 11.9,1,1, 14.990, 10553.702, 243.459, 52568.896 20/06/26,02:16:22,14,09,1, 11.9,1,1, 14.990, 10553.714, 243.423, 52568.886 20/06/26,02:16:22,15,09,1, 11.9,1,1, 14.990, 10553.711, 243.419, 52568.864 20/06/26,02:16:22,16,09,1, 11.9,1,1, 14.990, 10553.688, 243.428, 52568.852 20/06/26,02:16:22,17,09,1, 11.9,1,1, 14.990, 10553.694, 243.418, 52568.903 20/06/26,02:16:22,18,09,1, 11.9,1,1, 14.990, 10553.713, 243.399, 52568.862 20/06/26,02:16:22,19,09,1, 11.9,1,1, 14.990, 10553.714, 243.421, 52568.789 20/06/26,02:16:23,00,09,1, 11.9,1,1, 14.991, 10553.771, 243.362, 52568.867 20/06/26,02:16:23,01,09,1, 11.9,1,1, 14.991, 10553.718, 243.424, 52568.840 20/06/26,02:16:23,02,09,1, 11.9,1,1, 14.991, 10553.743, 243.405, 52568.888 20/06/26,02:16:23,03,09,1, 11.9,1,1, 14.991, 10553.726, 243.392, 52568.853 20/06/26,02:16:23,04,09,1, 11.9,1,1, 14.991, 10553.727, 243.373, 52568.866 20/06/26,02:16:23,05,09,1, 11.9,1,1, 14.991, 10553.724, 243.387, 52568.864 20/06/26,02:16:23,06,09,1, 11.9,1,1, 14.991, 10553.731, 243.374, 52568.846 20/06/26,02:16:23,07,09,1, 11.9,1,1, 14.991, 10553.735, 243.399, 52568.898 20/06/26,02:16:23,08,09,1, 11.9,1,1, 14.991, 10553.747, 243.368, 52568.915 20/06/26,02:16:23,09,09,1, 11.9,1,1, 14.991, 10553.738, 243.349, 52568.855 20/06/26,02:16:23,10,09,1, 11.9,1,1, 14.991, 10553.774, 243.380, 52568.880 20/06/26,02:16:23,11,09,1, 11.9,1,1, 14.991, 10553.762, 243.348, 52568.840 20/06/26,02:16:23,12,09,1, 11.9,1,1, 14.991, 10553.737, 243.344, 52568.872 20/06/26,02:16:23,13,09,1, 11.9,1,1, 14.991, 10553.771, 243.336, 52568.847 20/06/26,02:16:23,14,09,1, 11.9,1,1, 14.991, 10553.779, 243.345, 52568.873 20/06/26,02:16:23,15,09,1, 11.9,1,1, 14.991, 10553.756, 243.341, 52568.819 20/06/26,02:16:23,16,09,1, 11.9,1,1, 14.991, 10553.767, 243.344, 52568.852 20/06/26,02:16:23,17,09,1, 11.9,1,1, 14.991, 10553.779, 243.345, 52568.824 20/06/26,02:16:23,18,09,1, 11.9,1,1, 14.991, 10553.776, 243.330, 52568.883 20/06/26,02:16:23,19,09,1, 11.9,1,1, 14.991, 10553.775, 243.362, 52568.867 20/06/26,02:16:24,00,09,1, 11.8,1,1, 14.989, 10553.738, 243.264, 52568.793 20/06/26,02:16:24,01,09,1, 11.8,1,1, 14.989, 10553.762, 243.342, 52568.873 20/06/26,02:16:24,02,09,1, 11.8,1,1, 14.989, 10553.776, 243.324, 52568.830 20/06/26,02:16:24,03,09,1, 11.8,1,1, 14.989, 10553.785, 243.336, 52568.839 20/06/26,02:16:24,04,09,1, 11.8,1,1, 14.989, 10553.778, 243.308, 52568.891 20/06/26,02:16:24,05,09,1, 11.8,1,1, 14.989, 10553.743, 243.317, 52568.861 20/06/26,02:16:24,06,09,1, 11.8,1,1, 14.989, 10553.743, 243.289, 52568.885 20/06/26,02:16:24,07,09,1, 11.8,1,1, 14.989, 10553.783, 243.295, 52568.872 20/06/26,02:16:24,08,09,1, 11.8,1,1, 14.989, 10553.767, 243.289, 52568.860 20/06/26,02:16:24,09,09,1, 11.8,1,1, 14.989, 10553.752, 243.264, 52568.853 20/06/26,02:16:24,10,09,1, 11.8,1,1, 14.989, 10553.750, 243.287, 52568.825 20/06/26,02:16:24,11,09,1, 11.8,1,1, 14.989, 10553.755, 243.274, 52568.804 20/06/26,02:16:24,12,09,1, 11.8,1,1, 14.989, 10553.771, 243.251, 52568.848 20/06/26,02:16:24,13,09,1, 11.8,1,1, 14.989, 10553.767, 243.253, 52568.769 20/06/26,02:16:24,14,09,1, 11.8,1,1, 14.989, 10553.742, 243.250, 52568.768 20/06/26,02:16:24,15,09,1, 11.8,1,1, 14.989, 10553.753, 243.259, 52568.796 20/06/26,02:16:24,16,09,1, 11.8,1,1, 14.989, 10553.753, 243.264, 52568.803 20/06/26,02:16:24,17,09,1, 11.8,1,1, 14.989, 10553.774, 243.262, 52568.824 20/06/26,02:16:24,18,09,1, 11.8,1,1, 14.989, 10553.761, 243.257, 52568.798 20/06/26,02:16:24,19,09,1, 11.8,1,1, 14.989, 10553.744, 243.264, 52568.793 20/06/26,02:16:25,00,09,1, 11.9,1,1, 14.991, 10553.663, 243.171, 52568.804 20/06/26,02:16:25,01,09,1, 11.9,1,1, 14.991, 10553.750, 243.249, 52568.792 20/06/26,02:16:25,02,09,1, 11.9,1,1, 14.991, 10553.743, 243.251, 52568.829 20/06/26,02:16:25,03,09,1, 11.9,1,1, 14.991, 10553.719, 243.230, 52568.815 20/06/26,02:16:25,04,09,1, 11.9,1,1, 14.991, 10553.715, 243.242, 52568.765 20/06/26,02:16:25,05,09,1, 11.9,1,1, 14.991, 10553.727, 243.229, 52568.802 20/06/26,02:16:25,06,09,1, 11.9,1,1, 14.991, 10553.701, 243.190, 52568.751 20/06/26,02:16:25,07,09,1, 11.9,1,1, 14.991, 10553.700, 243.200, 52568.794 20/06/26,02:16:25,08,09,1, 11.9,1,1, 14.991, 10553.728, 243.224, 52568.830 20/06/26,02:16:25,09,09,1, 11.9,1,1, 14.991, 10553.694, 243.228, 52568.823 20/06/26,02:16:25,10,09,1, 11.9,1,1, 14.991, 10553.706, 243.225, 52568.812 20/06/26,02:16:25,11,09,1, 11.9,1,1, 14.991, 10553.699, 243.214, 52568.817 20/06/26,02:16:25,12,09,1, 11.9,1,1, 14.991, 10553.683, 243.218, 52568.814 20/06/26,02:16:25,13,09,1, 11.9,1,1, 14.991, 10553.667, 243.210, 52568.831 20/06/26,02:16:25,14,09,1, 11.9,1,1, 14.991, 10553.691, 243.233, 52568.784 20/06/26,02:16:25,15,09,1, 11.9,1,1, 14.991, 10553.647, 243.223, 52568.796 20/06/26,02:16:25,16,09,1, 11.9,1,1, 14.991, 10553.678, 243.222, 52568.782 20/06/26,02:16:25,17,09,1, 11.9,1,1, 14.991, 10553.665, 243.189, 52568.818 20/06/26,02:16:25,18,09,1, 11.9,1,1, 14.991, 10553.660, 243.217, 52568.807 20/06/26,02:16:25,19,09,1, 11.9,1,1, 14.991, 10553.668, 243.171, 52568.804 20/06/26,02:16:26,00,08,1, 11.9,1,1, 14.991, 10553.563, 243.207, 52568.848 20/06/26,02:16:26,01,08,1, 11.9,1,1, 14.991, 10553.622, 243.184, 52568.808 20/06/26,02:16:26,02,08,1, 11.9,1,1, 14.991, 10553.653, 243.195, 52568.815 20/06/26,02:16:26,03,08,1, 11.9,1,1, 14.991, 10553.644, 243.202, 52568.826 20/06/26,02:16:26,04,08,1, 11.9,1,1, 14.991, 10553.637, 243.186, 52568.794 20/06/26,02:16:26,05,08,1, 11.9,1,1, 14.991, 10553.640, 243.179, 52568.852 20/06/26,02:16:26,06,08,1, 11.9,1,1, 14.991, 10553.644, 243.165, 52568.807 20/06/26,02:16:26,07,08,1, 11.9,1,1, 14.991, 10553.600, 243.132, 52568.785 20/06/26,02:16:26,08,08,1, 11.9,1,1, 14.991, 10553.625, 243.145, 52568.826 20/06/26,02:16:26,09,08,1, 11.9,1,1, 14.991, 10553.623, 243.172, 52568.822 20/06/26,02:16:26,10,08,1, 11.9,1,1, 14.991, 10553.588, 243.173, 52568.795 20/06/26,02:16:26,11,08,1, 11.9,1,1, 14.991, 10553.592, 243.179, 52568.830 20/06/26,02:16:26,12,08,1, 11.9,1,1, 14.991, 10553.592, 243.167, 52568.811 20/06/26,02:16:26,13,08,1, 11.9,1,1, 14.991, 10553.602, 243.177, 52568.817 20/06/26,02:16:26,14,08,1, 11.9,1,1, 14.991, 10553.578, 243.179, 52568.794 20/06/26,02:16:26,15,08,1, 11.9,1,1, 14.991, 10553.583, 243.154, 52568.794 20/06/26,02:16:26,16,08,1, 11.9,1,1, 14.991, 10553.591, 243.197, 52568.837 20/06/26,02:16:26,17,08,1, 11.9,1,1, 14.991, 10553.566, 243.198, 52568.836 20/06/26,02:16:26,18,08,1, 11.9,1,1, 14.991, 10553.577, 243.177, 52568.798 20/06/26,02:16:26,19,08,1, 11.9,1,1, 14.991, 10553.565, 243.207, 52568.848 20/06/26,02:16:27,00,09,1, 11.9,1,1, 14.985, 10553.554, 243.279, 52568.877 20/06/26,02:16:27,01,09,1, 11.9,1,1, 14.985, 10553.558, 243.195, 52568.857 20/06/26,02:16:27,02,09,1, 11.9,1,1, 14.985, 10553.554, 243.225, 52568.842 20/06/26,02:16:27,03,09,1, 11.9,1,1, 14.985, 10553.538, 243.175, 52568.811 20/06/26,02:16:27,04,09,1, 11.9,1,1, 14.985, 10553.564, 243.210, 52568.843 20/06/26,02:16:27,05,09,1, 11.9,1,1, 14.985, 10553.547, 243.197, 52568.826 20/06/26,02:16:27,06,09,1, 11.9,1,1, 14.985, 10553.553, 243.169, 52568.834 20/06/26,02:16:27,07,09,1, 11.9,1,1, 14.985, 10553.533, 243.200, 52568.837 20/06/26,02:16:27,08,09,1, 11.9,1,1, 14.985, 10553.540, 243.227, 52568.851 20/06/26,02:16:27,09,09,1, 11.9,1,1, 14.985, 10553.576, 243.203, 52568.867 20/06/26,02:16:27,10,09,1, 11.9,1,1, 14.985, 10553.543, 243.230, 52568.896 20/06/26,02:16:27,11,09,1, 11.9,1,1, 14.985, 10553.554, 243.281, 52568.900 20/06/26,02:16:27,12,09,1, 11.9,1,1, 14.985, 10553.553, 243.263, 52568.888 20/06/26,02:16:27,13,09,1, 11.9,1,1, 14.985, 10553.538, 243.246, 52568.855 20/06/26,02:16:27,14,09,1, 11.9,1,1, 14.985, 10553.564, 243.273, 52568.884 20/06/26,02:16:27,15,09,1, 11.9,1,1, 14.985, 10553.545, 243.261, 52568.838 20/06/26,02:16:27,16,09,1, 11.9,1,1, 14.985, 10553.562, 243.288, 52568.858 20/06/26,02:16:27,17,09,1, 11.9,1,1, 14.985, 10553.550, 243.285, 52568.872 20/06/26,02:16:27,18,09,1, 11.9,1,1, 14.985, 10553.528, 243.277, 52568.879 20/06/26,02:16:27,19,09,1, 11.9,1,1, 14.985, 10553.557, 243.279, 52568.877 20/06/26,02:16:28,00,09,1, 11.9,1,1, 14.988, 10553.596, 243.524, 52568.926 20/06/26,02:16:28,01,09,1, 11.9,1,1, 14.988, 10553.548, 243.322, 52568.884 20/06/26,02:16:28,02,09,1, 11.9,1,1, 14.988, 10553.559, 243.367, 52568.914 20/06/26,02:16:28,03,09,1, 11.9,1,1, 14.988, 10553.562, 243.379, 52568.956 20/06/26,02:16:28,04,09,1, 11.9,1,1, 14.988, 10553.538, 243.359, 52568.926 20/06/26,02:16:28,05,09,1, 11.9,1,1, 14.988, 10553.582, 243.376, 52568.888 20/06/26,02:16:28,06,09,1, 11.9,1,1, 14.988, 10553.568, 243.373, 52568.925 20/06/26,02:16:28,07,09,1, 11.9,1,1, 14.988, 10553.575, 243.411, 52568.919 20/06/26,02:16:28,08,09,1, 11.9,1,1, 14.988, 10553.583, 243.427, 52568.918 20/06/26,02:16:28,09,09,1, 11.9,1,1, 14.988, 10553.571, 243.397, 52568.898 20/06/26,02:16:28,10,09,1, 11.9,1,1, 14.988, 10553.568, 243.413, 52568.906 20/06/26,02:16:28,11,09,1, 11.9,1,1, 14.988, 10553.569, 243.427, 52568.903 20/06/26,02:16:28,12,09,1, 11.9,1,1, 14.988, 10553.587, 243.440, 52568.917 20/06/26,02:16:28,13,09,1, 11.9,1,1, 14.988, 10553.579, 243.461, 52568.921 20/06/26,02:16:28,14,09,1, 11.9,1,1, 14.988, 10553.575, 243.460, 52568.878 20/06/26,02:16:28,15,09,1, 11.9,1,1, 14.988, 10553.567, 243.494, 52568.940 20/06/26,02:16:28,16,09,1, 11.9,1,1, 14.988, 10553.596, 243.498, 52568.905 20/06/26,02:16:28,17,09,1, 11.9,1,1, 14.988, 10553.597, 243.504, 52568.922 20/06/26,02:16:28,18,09,1, 11.9,1,1, 14.988, 10553.587, 243.496, 52568.889 20/06/26,02:16:28,19,09,1, 11.9,1,1, 14.988, 10553.603, 243.524, 52568.926 20/06/26,02:16:29,00,09,1, 11.9,1,1, 14.989, 10553.730, 243.755, 52568.986 20/06/26,02:16:29,01,09,1, 11.9,1,1, 14.989, 10553.631, 243.581, 52568.933 20/06/26,02:16:29,02,09,1, 11.9,1,1, 14.989, 10553.634, 243.585, 52568.917 20/06/26,02:16:29,03,09,1, 11.9,1,1, 14.989, 10553.626, 243.583, 52568.944 20/06/26,02:16:29,04,09,1, 11.9,1,1, 14.989, 10553.618, 243.576, 52568.943 20/06/26,02:16:29,05,09,1, 11.9,1,1, 14.989, 10553.649, 243.577, 52568.911 20/06/26,02:16:29,06,09,1, 11.9,1,1, 14.989, 10553.623, 243.611, 52568.957 20/06/26,02:16:29,07,09,1, 11.9,1,1, 14.989, 10553.649, 243.608, 52568.943 20/06/26,02:16:29,08,09,1, 11.9,1,1, 14.989, 10553.672, 243.643, 52568.927 20/06/26,02:16:29,09,09,1, 11.9,1,1, 14.989, 10553.665, 243.625, 52568.947 20/06/26,02:16:29,10,09,1, 11.9,1,1, 14.989, 10553.689, 243.656, 52568.947 20/06/26,02:16:29,11,09,1, 11.9,1,1, 14.989, 10553.707, 243.667, 52568.947 20/06/26,02:16:29,12,09,1, 11.9,1,1, 14.989, 10553.684, 243.648, 52568.954 20/06/26,02:16:29,13,09,1, 11.9,1,1, 14.989, 10553.712, 243.673, 52568.959 20/06/26,02:16:29,14,09,1, 11.9,1,1, 14.989, 10553.720, 243.714, 52568.992 20/06/26,02:16:29,15,09,1, 11.9,1,1, 14.989, 10553.697, 243.715, 52568.983 20/06/26,02:16:29,16,09,1, 11.9,1,1, 14.989, 10553.704, 243.722, 52568.997 20/06/26,02:16:29,17,09,1, 11.9,1,1, 14.989, 10553.723, 243.736, 52568.980 20/06/26,02:16:29,18,09,1, 11.9,1,1, 14.989, 10553.711, 243.733, 52569.002 20/06/26,02:16:29,19,09,1, 11.9,1,1, 14.989, 10553.732, 243.755, 52568.986 20/06/26,02:16:30,00,08,1, 11.9,1,1, 14.989, 10553.871, 243.997, 52569.075 20/06/26,02:16:30,01,08,1, 11.9,1,1, 14.989, 10553.750, 243.781, 52569.002 20/06/26,02:16:30,02,08,1, 11.9,1,1, 14.989, 10553.748, 243.782, 52568.986 20/06/26,02:16:30,03,08,1, 11.9,1,1, 14.989, 10553.757, 243.798, 52568.966 20/06/26,02:16:30,04,08,1, 11.9,1,1, 14.989, 10553.771, 243.809, 52568.965 20/06/26,02:16:30,05,08,1, 11.9,1,1, 14.989, 10553.784, 243.822, 52569.033 20/06/26,02:16:30,06,08,1, 11.9,1,1, 14.989, 10553.764, 243.823, 52569.001 20/06/26,02:16:30,07,08,1, 11.9,1,1, 14.989, 10553.769, 243.837, 52569.015 20/06/26,02:16:30,08,08,1, 11.9,1,1, 14.989, 10553.817, 243.870, 52568.995 20/06/26,02:16:30,09,08,1, 11.9,1,1, 14.989, 10553.822, 243.926, 52569.082 20/06/26,02:16:30,10,08,1, 11.9,1,1, 14.989, 10553.813, 243.902, 52569.013 20/06/26,02:16:30,11,08,1, 11.9,1,1, 14.989, 10553.811, 243.912, 52569.035 20/06/26,02:16:30,12,08,1, 11.9,1,1, 14.989, 10553.812, 243.918, 52569.045 20/06/26,02:16:30,13,08,1, 11.9,1,1, 14.989, 10553.833, 243.940, 52569.045 20/06/26,02:16:30,14,08,1, 11.9,1,1, 14.989, 10553.849, 243.974, 52569.056 20/06/26,02:16:30,15,08,1, 11.9,1,1, 14.989, 10553.854, 243.955, 52569.035 20/06/26,02:16:30,16,08,1, 11.9,1,1, 14.989, 10553.847, 243.957, 52569.050 20/06/26,02:16:30,17,08,1, 11.9,1,1, 14.989, 10553.844, 243.967, 52569.050 20/06/26,02:16:30,18,08,1, 11.9,1,1, 14.989, 10553.844, 243.982, 52569.071 20/06/26,02:16:30,19,08,1, 11.9,1,1, 14.989, 10553.877, 243.997, 52569.075 20/06/26,02:16:31,00,08,1, 11.8,1,1, 14.986, 10553.955, 244.201, 52569.161 20/06/26,02:16:31,01,08,1, 11.8,1,1, 14.986, 10553.875, 244.000, 52569.075 20/06/26,02:16:31,02,08,1, 11.8,1,1, 14.986, 10553.864, 244.022, 52569.100 20/06/26,02:16:31,03,08,1, 11.8,1,1, 14.986, 10553.887, 244.003, 52569.129 20/06/26,02:16:31,04,08,1, 11.8,1,1, 14.986, 10553.901, 244.017, 52569.104 20/06/26,02:16:31,05,08,1, 11.8,1,1, 14.986, 10553.890, 244.043, 52569.102 20/06/26,02:16:31,06,08,1, 11.8,1,1, 14.986, 10553.913, 244.049, 52569.129 20/06/26,02:16:31,07,08,1, 11.8,1,1, 14.986, 10553.891, 244.084, 52569.126 20/06/26,02:16:31,08,08,1, 11.8,1,1, 14.986, 10553.912, 244.062, 52569.094 20/06/26,02:16:31,09,08,1, 11.8,1,1, 14.986, 10553.914, 244.100, 52569.126 20/06/26,02:16:31,10,08,1, 11.8,1,1, 14.986, 10553.911, 244.107, 52569.099 20/06/26,02:16:31,11,08,1, 11.8,1,1, 14.986, 10553.935, 244.140, 52569.124 20/06/26,02:16:31,12,08,1, 11.8,1,1, 14.986, 10553.905, 244.110, 52569.115 20/06/26,02:16:31,13,08,1, 11.8,1,1, 14.986, 10553.906, 244.122, 52569.148 20/06/26,02:16:31,14,08,1, 11.8,1,1, 14.986, 10553.920, 244.136, 52569.098 20/06/26,02:16:31,15,08,1, 11.8,1,1, 14.986, 10553.925, 244.132, 52569.159 20/06/26,02:16:31,16,08,1, 11.8,1,1, 14.986, 10553.963, 244.179, 52569.087 20/06/26,02:16:31,17,08,1, 11.8,1,1, 14.986, 10553.960, 244.197, 52569.134 20/06/26,02:16:31,18,08,1, 11.8,1,1, 14.986, 10553.939, 244.177, 52569.101 20/06/26,02:16:31,19,08,1, 11.8,1,1, 14.986, 10553.960, 244.201, 52569.161 20/06/26,02:16:32,00,08,1, 11.9,1,1, 14.986, 10554.072, 244.331, 52569.244 20/06/26,02:16:32,01,08,1, 11.9,1,1, 14.986, 10553.971, 244.224, 52569.156 20/06/26,02:16:32,02,08,1, 11.9,1,1, 14.986, 10553.968, 244.227, 52569.148 20/06/26,02:16:32,03,08,1, 11.9,1,1, 14.986, 10553.983, 244.212, 52569.161 20/06/26,02:16:32,04,08,1, 11.9,1,1, 14.986, 10553.966, 244.231, 52569.157 20/06/26,02:16:32,05,08,1, 11.9,1,1, 14.986, 10553.991, 244.267, 52569.201 20/06/26,02:16:32,06,08,1, 11.9,1,1, 14.986, 10553.997, 244.265, 52569.192 20/06/26,02:16:32,07,08,1, 11.9,1,1, 14.986, 10553.988, 244.244, 52569.148 20/06/26,02:16:32,08,08,1, 11.9,1,1, 14.986, 10553.993, 244.266, 52569.190 20/06/26,02:16:32,09,08,1, 11.9,1,1, 14.986, 10554.015, 244.256, 52569.154 20/06/26,02:16:32,10,08,1, 11.9,1,1, 14.986, 10554.020, 244.281, 52569.188 20/06/26,02:16:32,11,08,1, 11.9,1,1, 14.986, 10554.008, 244.282, 52569.149 20/06/26,02:16:32,12,08,1, 11.9,1,1, 14.986, 10554.018, 244.269, 52569.148 20/06/26,02:16:32,13,08,1, 11.9,1,1, 14.986, 10554.042, 244.294, 52569.191 20/06/26,02:16:32,14,08,1, 11.9,1,1, 14.986, 10554.024, 244.297, 52569.221 20/06/26,02:16:32,15,08,1, 11.9,1,1, 14.986, 10554.044, 244.332, 52569.220 20/06/26,02:16:32,16,08,1, 11.9,1,1, 14.986, 10554.016, 244.313, 52569.166 20/06/26,02:16:32,17,08,1, 11.9,1,1, 14.986, 10554.035, 244.314, 52569.174 20/06/26,02:16:32,18,08,1, 11.9,1,1, 14.986, 10554.045, 244.344, 52569.187 20/06/26,02:16:32,19,08,1, 11.9,1,1, 14.986, 10554.075, 244.331, 52569.244 20/06/26,02:16:33,00,08,1, 11.9,1,1, 14.990, 10554.197, 244.379, 52569.144 20/06/26,02:16:33,01,08,1, 11.9,1,1, 14.990, 10554.049, 244.324, 52569.222 20/06/26,02:16:33,02,08,1, 11.9,1,1, 14.990, 10554.071, 244.353, 52569.210 20/06/26,02:16:33,03,08,1, 11.9,1,1, 14.990, 10554.097, 244.315, 52569.231 20/06/26,02:16:33,04,08,1, 11.9,1,1, 14.990, 10554.092, 244.345, 52569.199 20/06/26,02:16:33,05,08,1, 11.9,1,1, 14.990, 10554.086, 244.346, 52569.194 20/06/26,02:16:33,06,08,1, 11.9,1,1, 14.990, 10554.096, 244.367, 52569.244 20/06/26,02:16:33,07,08,1, 11.9,1,1, 14.990, 10554.102, 244.369, 52569.171 20/06/26,02:16:33,08,08,1, 11.9,1,1, 14.990, 10554.111, 244.348, 52569.151 20/06/26,02:16:33,09,08,1, 11.9,1,1, 14.990, 10554.089, 244.350, 52569.166 20/06/26,02:16:33,10,08,1, 11.9,1,1, 14.990, 10554.132, 244.393, 52569.183 20/06/26,02:16:33,11,08,1, 11.9,1,1, 14.990, 10554.130, 244.379, 52569.176 20/06/26,02:16:33,12,08,1, 11.9,1,1, 14.990, 10554.131, 244.383, 52569.136 20/06/26,02:16:33,13,08,1, 11.9,1,1, 14.990, 10554.149, 244.389, 52569.185 20/06/26,02:16:33,14,08,1, 11.9,1,1, 14.990, 10554.125, 244.381, 52569.214 20/06/26,02:16:33,15,08,1, 11.9,1,1, 14.990, 10554.150, 244.384, 52569.118 20/06/26,02:16:33,16,08,1, 11.9,1,1, 14.990, 10554.136, 244.362, 52569.145 20/06/26,02:16:33,17,08,1, 11.9,1,1, 14.990, 10554.200, 244.400, 52569.174 20/06/26,02:16:33,18,08,1, 11.9,1,1, 14.990, 10554.174, 244.381, 52569.181 20/06/26,02:16:33,19,08,1, 11.9,1,1, 14.990, 10554.199, 244.379, 52569.144 20/06/26,02:16:34,00,08,1, 11.8,1,1, 14.988, 10554.264, 244.416, 52569.137 20/06/26,02:16:34,01,08,1, 11.8,1,1, 14.988, 10554.183, 244.393, 52569.123 20/06/26,02:16:34,02,08,1, 11.8,1,1, 14.988, 10554.172, 244.418, 52569.190 20/06/26,02:16:34,03,08,1, 11.8,1,1, 14.988, 10554.200, 244.409, 52569.148 20/06/26,02:16:34,04,08,1, 11.8,1,1, 14.988, 10554.188, 244.430, 52569.148 20/06/26,02:16:34,05,08,1, 11.8,1,1, 14.988, 10554.238, 244.424, 52569.157 20/06/26,02:16:34,06,08,1, 11.8,1,1, 14.988, 10554.204, 244.394, 52569.168 20/06/26,02:16:34,07,08,1, 11.8,1,1, 14.988, 10554.210, 244.403, 52569.152 20/06/26,02:16:34,08,08,1, 11.8,1,1, 14.988, 10554.217, 244.394, 52569.144 20/06/26,02:16:34,09,08,1, 11.8,1,1, 14.988, 10554.228, 244.419, 52569.166 20/06/26,02:16:34,10,08,1, 11.8,1,1, 14.988, 10554.203, 244.399, 52569.146 20/06/26,02:16:34,11,08,1, 11.8,1,1, 14.988, 10554.214, 244.407, 52569.146 20/06/26,02:16:34,12,08,1, 11.8,1,1, 14.988, 10554.202, 244.388, 52569.128 20/06/26,02:16:34,13,08,1, 11.8,1,1, 14.988, 10554.216, 244.417, 52569.172 20/06/26,02:16:34,14,08,1, 11.8,1,1, 14.988, 10554.234, 244.414, 52569.146 20/06/26,02:16:34,15,08,1, 11.8,1,1, 14.988, 10554.235, 244.418, 52569.178 20/06/26,02:16:34,16,08,1, 11.8,1,1, 14.988, 10554.238, 244.422, 52569.134 20/06/26,02:16:34,17,08,1, 11.8,1,1, 14.988, 10554.257, 244.414, 52569.161 20/06/26,02:16:34,18,08,1, 11.8,1,1, 14.988, 10554.256, 244.380, 52569.114 20/06/26,02:16:34,19,08,1, 11.8,1,1, 14.988, 10554.268, 244.416, 52569.137 20/06/26,02:16:35,00,09,1, 11.8,1,1, 14.985, 10554.355, 244.361, 52569.148 20/06/26,02:16:35,01,09,1, 11.8,1,1, 14.985, 10554.276, 244.424, 52569.150 20/06/26,02:16:35,02,09,1, 11.8,1,1, 14.985, 10554.284, 244.417, 52569.176 20/06/26,02:16:35,03,09,1, 11.8,1,1, 14.985, 10554.286, 244.421, 52569.201 20/06/26,02:16:35,04,09,1, 11.8,1,1, 14.985, 10554.281, 244.391, 52569.104 20/06/26,02:16:35,05,09,1, 11.8,1,1, 14.985, 10554.276, 244.432, 52569.213 20/06/26,02:16:35,06,09,1, 11.8,1,1, 14.985, 10554.286, 244.428, 52569.155 20/06/26,02:16:35,07,09,1, 11.8,1,1, 14.985, 10554.284, 244.406, 52569.161 20/06/26,02:16:35,08,09,1, 11.8,1,1, 14.985, 10554.279, 244.393, 52569.155 20/06/26,02:16:35,09,09,1, 11.8,1,1, 14.985, 10554.295, 244.391, 52569.182 20/06/26,02:16:35,10,09,1, 11.8,1,1, 14.985, 10554.324, 244.399, 52569.153 20/06/26,02:16:35,11,09,1, 11.8,1,1, 14.985, 10554.325, 244.393, 52569.180 20/06/26,02:16:35,12,09,1, 11.8,1,1, 14.985, 10554.329, 244.401, 52569.181 20/06/26,02:16:35,13,09,1, 11.8,1,1, 14.985, 10554.321, 244.395, 52569.216 20/06/26,02:16:35,14,09,1, 11.8,1,1, 14.985, 10554.321, 244.370, 52569.182 20/06/26,02:16:35,15,09,1, 11.8,1,1, 14.985, 10554.297, 244.382, 52569.204 20/06/26,02:16:35,16,09,1, 11.8,1,1, 14.985, 10554.348, 244.402, 52569.173 20/06/26,02:16:35,17,09,1, 11.8,1,1, 14.985, 10554.311, 244.383, 52569.156 20/06/26,02:16:35,18,09,1, 11.8,1,1, 14.985, 10554.323, 244.391, 52569.134 20/06/26,02:16:35,19,09,1, 11.8,1,1, 14.985, 10554.356, 244.361, 52569.148 20/06/26,02:16:36,00,08,1, 11.9,1,1, 14.989, 10554.447, 244.355, 52569.170 20/06/26,02:16:36,01,08,1, 11.9,1,1, 14.989, 10554.348, 244.343, 52569.131 20/06/26,02:16:36,02,08,1, 11.9,1,1, 14.989, 10554.350, 244.365, 52569.121 20/06/26,02:16:36,03,08,1, 11.9,1,1, 14.989, 10554.330, 244.367, 52569.130 20/06/26,02:16:36,04,08,1, 11.9,1,1, 14.989, 10554.339, 244.365, 52569.137 20/06/26,02:16:36,05,08,1, 11.9,1,1, 14.989, 10554.338, 244.377, 52569.169 20/06/26,02:16:36,06,08,1, 11.9,1,1, 14.989, 10554.357, 244.361, 52569.136 20/06/26,02:16:36,07,08,1, 11.9,1,1, 14.989, 10554.378, 244.351, 52569.158 20/06/26,02:16:36,08,08,1, 11.9,1,1, 14.989, 10554.354, 244.361, 52569.143 20/06/26,02:16:36,09,08,1, 11.9,1,1, 14.989, 10554.369, 244.359, 52569.141 20/06/26,02:16:36,10,08,1, 11.9,1,1, 14.989, 10554.412, 244.363, 52569.140 20/06/26,02:16:36,11,08,1, 11.9,1,1, 14.989, 10554.392, 244.378, 52569.162 20/06/26,02:16:36,12,08,1, 11.9,1,1, 14.989, 10554.396, 244.350, 52569.114 20/06/26,02:16:36,13,08,1, 11.9,1,1, 14.989, 10554.405, 244.374, 52569.145 20/06/26,02:16:36,14,08,1, 11.9,1,1, 14.989, 10554.405, 244.368, 52569.156 20/06/26,02:16:36,15,08,1, 11.9,1,1, 14.989, 10554.433, 244.345, 52569.143 20/06/26,02:16:36,16,08,1, 11.9,1,1, 14.989, 10554.417, 244.353, 52569.147 20/06/26,02:16:36,17,08,1, 11.9,1,1, 14.989, 10554.408, 244.329, 52569.101 20/06/26,02:16:36,18,08,1, 11.9,1,1, 14.989, 10554.413, 244.365, 52569.133 20/06/26,02:16:36,19,08,1, 11.9,1,1, 14.989, 10554.452, 244.355, 52569.170 20/06/26,02:16:37,00,08,1, 11.9,1,1, 14.988, 10554.489, 244.363, 52569.077 20/06/26,02:16:37,01,08,1, 11.9,1,1, 14.988, 10554.430, 244.351, 52569.142 20/06/26,02:16:37,02,08,1, 11.9,1,1, 14.988, 10554.451, 244.378, 52569.143 20/06/26,02:16:37,03,08,1, 11.9,1,1, 14.988, 10554.426, 244.351, 52569.099 20/06/26,02:16:37,04,08,1, 11.9,1,1, 14.988, 10554.443, 244.368, 52569.133 20/06/26,02:16:37,05,08,1, 11.9,1,1, 14.988, 10554.434, 244.373, 52569.136 20/06/26,02:16:37,06,08,1, 11.9,1,1, 14.988, 10554.473, 244.389, 52569.162 20/06/26,02:16:37,07,08,1, 11.9,1,1, 14.988, 10554.449, 244.362, 52569.148 20/06/26,02:16:37,08,08,1, 11.9,1,1, 14.988, 10554.475, 244.354, 52569.139 20/06/26,02:16:37,09,08,1, 11.9,1,1, 14.988, 10554.474, 244.384, 52569.195 20/06/26,02:16:37,10,08,1, 11.9,1,1, 14.988, 10554.471, 244.354, 52569.138 20/06/26,02:16:37,11,08,1, 11.9,1,1, 14.988, 10554.491, 244.365, 52569.127 20/06/26,02:16:37,12,08,1, 11.9,1,1, 14.988, 10554.465, 244.364, 52569.148 20/06/26,02:16:37,13,08,1, 11.9,1,1, 14.988, 10554.492, 244.375, 52569.125 20/06/26,02:16:37,14,08,1, 11.9,1,1, 14.988, 10554.494, 244.373, 52569.108 20/06/26,02:16:37,15,08,1, 11.9,1,1, 14.988, 10554.487, 244.355, 52569.136 20/06/26,02:16:37,16,08,1, 11.9,1,1, 14.988, 10554.502, 244.374, 52569.139 20/06/26,02:16:37,17,08,1, 11.9,1,1, 14.988, 10554.501, 244.363, 52569.049 20/06/26,02:16:37,18,08,1, 11.9,1,1, 14.988, 10554.498, 244.388, 52569.109 20/06/26,02:16:37,19,08,1, 11.9,1,1, 14.988, 10554.496, 244.363, 52569.077 20/06/26,02:16:38,00,08,1, 11.9,1,1, 14.985, 10554.581, 244.288, 52569.114 20/06/26,02:16:38,01,08,1, 11.9,1,1, 14.985, 10554.494, 244.335, 52569.108 20/06/26,02:16:38,02,08,1, 11.9,1,1, 14.985, 10554.525, 244.340, 52569.108 20/06/26,02:16:38,03,08,1, 11.9,1,1, 14.985, 10554.521, 244.334, 52569.066 20/06/26,02:16:38,04,08,1, 11.9,1,1, 14.985, 10554.507, 244.344, 52569.112 20/06/26,02:16:38,05,08,1, 11.9,1,1, 14.985, 10554.521, 244.330, 52569.109 20/06/26,02:16:38,06,08,1, 11.9,1,1, 14.985, 10554.544, 244.367, 52569.134 20/06/26,02:16:38,07,08,1, 11.9,1,1, 14.985, 10554.509, 244.332, 52569.089 20/06/26,02:16:38,08,08,1, 11.9,1,1, 14.985, 10554.546, 244.363, 52569.139 20/06/26,02:16:38,09,08,1, 11.9,1,1, 14.985, 10554.546, 244.336, 52569.155 20/06/26,02:16:38,10,08,1, 11.9,1,1, 14.985, 10554.548, 244.339, 52569.140 20/06/26,02:16:38,11,08,1, 11.9,1,1, 14.985, 10554.500, 244.296, 52569.111 20/06/26,02:16:38,12,08,1, 11.9,1,1, 14.985, 10554.564, 244.309, 52569.103 20/06/26,02:16:38,13,08,1, 11.9,1,1, 14.985, 10554.524, 244.291, 52569.080 20/06/26,02:16:38,14,08,1, 11.9,1,1, 14.985, 10554.556, 244.336, 52569.096 20/06/26,02:16:38,15,08,1, 11.9,1,1, 14.985, 10554.513, 244.301, 52569.099 20/06/26,02:16:38,16,08,1, 11.9,1,1, 14.985, 10554.567, 244.319, 52569.088 20/06/26,02:16:38,17,08,1, 11.9,1,1, 14.985, 10554.558, 244.330, 52569.138 20/06/26,02:16:38,18,08,1, 11.9,1,1, 14.985, 10554.567, 244.320, 52569.119 20/06/26,02:16:38,19,08,1, 11.9,1,1, 14.985, 10554.581, 244.288, 52569.114 20/06/26,02:16:39,00,08,1, 11.9,1,1, 14.986, 10554.547, 244.189, 52569.109 20/06/26,02:16:39,01,08,1, 11.9,1,1, 14.986, 10554.567, 244.260, 52569.099 20/06/26,02:16:39,02,08,1, 11.9,1,1, 14.986, 10554.580, 244.275, 52569.063 20/06/26,02:16:39,03,08,1, 11.9,1,1, 14.986, 10554.562, 244.286, 52569.100 20/06/26,02:16:39,04,08,1, 11.9,1,1, 14.986, 10554.553, 244.263, 52569.105 20/06/26,02:16:39,05,08,1, 11.9,1,1, 14.986, 10554.593, 244.274, 52569.139 20/06/26,02:16:39,06,08,1, 11.9,1,1, 14.986, 10554.575, 244.252, 52569.101 20/06/26,02:16:39,07,08,1, 11.9,1,1, 14.986, 10554.558, 244.266, 52569.093 20/06/26,02:16:39,08,08,1, 11.9,1,1, 14.986, 10554.558, 244.219, 52569.082 20/06/26,02:16:39,09,08,1, 11.9,1,1, 14.986, 10554.583, 244.261, 52569.118 20/06/26,02:16:39,10,08,1, 11.9,1,1, 14.986, 10554.578, 244.227, 52569.141 20/06/26,02:16:39,11,08,1, 11.9,1,1, 14.986, 10554.538, 244.220, 52569.091 20/06/26,02:16:39,12,08,1, 11.9,1,1, 14.986, 10554.532, 244.233, 52569.079 20/06/26,02:16:39,13,08,1, 11.9,1,1, 14.986, 10554.551, 244.262, 52569.070 20/06/26,02:16:39,14,08,1, 11.9,1,1, 14.986, 10554.564, 244.256, 52569.091 20/06/26,02:16:39,15,08,1, 11.9,1,1, 14.986, 10554.572, 244.205, 52569.103 20/06/26,02:16:39,16,08,1, 11.9,1,1, 14.986, 10554.531, 244.217, 52569.070 20/06/26,02:16:39,17,08,1, 11.9,1,1, 14.986, 10554.538, 244.217, 52569.099 20/06/26,02:16:39,18,08,1, 11.9,1,1, 14.986, 10554.527, 244.239, 52569.110 20/06/26,02:16:39,19,08,1, 11.9,1,1, 14.986, 10554.552, 244.189, 52569.109 20/06/26,02:16:40,00,08,1, 11.8,1,1, 14.986, 10554.439, 244.108, 52569.103 20/06/26,02:16:40,01,08,1, 11.8,1,1, 14.986, 10554.527, 244.222, 52569.126 20/06/26,02:16:40,02,08,1, 11.8,1,1, 14.986, 10554.536, 244.168, 52569.089 20/06/26,02:16:40,03,08,1, 11.8,1,1, 14.986, 10554.505, 244.192, 52569.122 20/06/26,02:16:40,04,08,1, 11.8,1,1, 14.986, 10554.506, 244.170, 52569.106 20/06/26,02:16:40,05,08,1, 11.8,1,1, 14.986, 10554.533, 244.204, 52569.134 20/06/26,02:16:40,06,08,1, 11.8,1,1, 14.986, 10554.512, 244.213, 52569.272 20/06/26,02:16:40,07,08,1, 11.8,1,1, 14.986, 10554.500, 244.200, 52569.130 20/06/26,02:16:40,08,08,1, 11.8,1,1, 14.986, 10554.506, 244.209, 52569.262 20/06/26,02:16:40,09,08,1, 11.8,1,1, 14.986, 10554.502, 244.183, 52569.153 20/06/26,02:16:40,10,08,1, 11.8,1,1, 14.986, 10554.486, 244.167, 52569.140 20/06/26,02:16:40,11,08,1, 11.8,1,1, 14.986, 10554.514, 244.142, 52569.133 20/06/26,02:16:40,12,08,1, 11.8,1,1, 14.986, 10554.508, 244.154, 52569.098 20/06/26,02:16:40,13,08,1, 11.8,1,1, 14.986, 10554.468, 244.137, 52569.108 20/06/26,02:16:40,14,08,1, 11.8,1,1, 14.986, 10554.480, 244.154, 52569.085 20/06/26,02:16:40,15,08,1, 11.8,1,1, 14.986, 10554.514, 244.123, 52569.099 20/06/26,02:16:40,16,08,1, 11.8,1,1, 14.986, 10554.511, 244.141, 52569.137 20/06/26,02:16:40,17,08,1, 11.8,1,1, 14.986, 10554.475, 244.141, 52569.116 20/06/26,02:16:40,18,08,1, 11.8,1,1, 14.986, 10554.484, 244.135, 52569.121 20/06/26,02:16:40,19,08,1, 11.8,1,1, 14.986, 10554.447, 244.108, 52569.103 20/06/26,02:16:41,00,08,1, 11.9,1,1, 14.988, 10554.430, 244.051, 52569.101 20/06/26,02:16:41,01,08,1, 11.9,1,1, 14.988, 10554.484, 244.105, 52569.131 20/06/26,02:16:41,02,08,1, 11.9,1,1, 14.988, 10554.455, 244.108, 52569.103 20/06/26,02:16:41,03,08,1, 11.9,1,1, 14.988, 10554.461, 244.084, 52569.053 20/06/26,02:16:41,04,08,1, 11.9,1,1, 14.988, 10554.478, 244.112, 52569.158 20/06/26,02:16:41,05,08,1, 11.9,1,1, 14.988, 10554.450, 244.108, 52569.087 20/06/26,02:16:41,06,08,1, 11.9,1,1, 14.988, 10554.448, 244.103, 52569.140 20/06/26,02:16:41,07,08,1, 11.9,1,1, 14.988, 10554.463, 244.098, 52569.125 20/06/26,02:16:41,08,08,1, 11.9,1,1, 14.988, 10554.463, 244.081, 52569.111 20/06/26,02:16:41,09,08,1, 11.9,1,1, 14.988, 10554.427, 244.057, 52569.098 20/06/26,02:16:41,10,08,1, 11.9,1,1, 14.988, 10554.438, 244.083, 52569.110 20/06/26,02:16:41,11,08,1, 11.9,1,1, 14.988, 10554.442, 244.070, 52569.099 20/06/26,02:16:41,12,08,1, 11.9,1,1, 14.988, 10554.432, 244.060, 52569.078 20/06/26,02:16:41,13,08,1, 11.9,1,1, 14.988, 10554.420, 244.069, 52569.071 20/06/26,02:16:41,14,08,1, 11.9,1,1, 14.988, 10554.407, 244.083, 52569.088 20/06/26,02:16:41,15,08,1, 11.9,1,1, 14.988, 10554.446, 244.080, 52569.130 20/06/26,02:16:41,16,08,1, 11.9,1,1, 14.988, 10554.430, 244.068, 52569.113 20/06/26,02:16:41,17,08,1, 11.9,1,1, 14.988, 10554.409, 244.074, 52569.103 20/06/26,02:16:41,18,08,1, 11.9,1,1, 14.988, 10554.412, 244.094, 52569.084 20/06/26,02:16:41,19,08,1, 11.9,1,1, 14.988, 10554.432, 244.051, 52569.101 20/06/26,02:16:42,00,08,1, 11.9,1,1, 14.990, 10554.372, 244.095, 52569.086 20/06/26,02:16:42,01,08,1, 11.9,1,1, 14.990, 10554.416, 244.079, 52569.108 20/06/26,02:16:42,02,08,1, 11.9,1,1, 14.990, 10554.429, 244.059, 52569.086 20/06/26,02:16:42,03,08,1, 11.9,1,1, 14.990, 10554.407, 244.051, 52569.112 20/06/26,02:16:42,04,08,1, 11.9,1,1, 14.990, 10554.386, 244.076, 52569.081 20/06/26,02:16:42,05,08,1, 11.9,1,1, 14.990, 10554.410, 244.065, 52569.071 20/06/26,02:16:42,06,08,1, 11.9,1,1, 14.990, 10554.414, 244.073, 52569.113 20/06/26,02:16:42,07,08,1, 11.9,1,1, 14.990, 10554.406, 244.093, 52569.124 20/06/26,02:16:42,08,08,1, 11.9,1,1, 14.990, 10554.369, 244.048, 52569.077 20/06/26,02:16:42,09,08,1, 11.9,1,1, 14.990, 10554.385, 244.105, 52569.095 20/06/26,02:16:42,10,08,1, 11.9,1,1, 14.990, 10554.377, 244.046, 52569.052 20/06/26,02:16:42,11,08,1, 11.9,1,1, 14.990, 10554.385, 244.060, 52569.074 20/06/26,02:16:42,12,08,1, 11.9,1,1, 14.990, 10554.388, 244.059, 52569.024 20/06/26,02:16:42,13,08,1, 11.9,1,1, 14.990, 10554.402, 244.059, 52569.131 20/06/26,02:16:42,14,08,1, 11.9,1,1, 14.990, 10554.385, 244.088, 52569.133 20/06/26,02:16:42,15,08,1, 11.9,1,1, 14.990, 10554.395, 244.087, 52569.104 20/06/26,02:16:42,16,08,1, 11.9,1,1, 14.990, 10554.384, 244.106, 52569.095 20/06/26,02:16:42,17,08,1, 11.9,1,1, 14.990, 10554.372, 244.119, 52569.115 20/06/26,02:16:42,18,08,1, 11.9,1,1, 14.990, 10554.392, 244.094, 52569.058 20/06/26,02:16:42,19,08,1, 11.9,1,1, 14.990, 10554.379, 244.095, 52569.086 20/06/26,02:16:43,00,08,1, 11.8,1,1, 14.987, 10554.405, 244.235, 52569.105 20/06/26,02:16:43,01,08,1, 11.8,1,1, 14.987, 10554.389, 244.110, 52569.082 20/06/26,02:16:43,02,08,1, 11.8,1,1, 14.987, 10554.397, 244.114, 52569.113 20/06/26,02:16:43,03,08,1, 11.8,1,1, 14.987, 10554.359, 244.122, 52569.092 20/06/26,02:16:43,04,08,1, 11.8,1,1, 14.987, 10554.390, 244.131, 52569.132 20/06/26,02:16:43,05,08,1, 11.8,1,1, 14.987, 10554.398, 244.139, 52569.133 20/06/26,02:16:43,06,08,1, 11.8,1,1, 14.987, 10554.396, 244.107, 52569.114 20/06/26,02:16:43,07,08,1, 11.8,1,1, 14.987, 10554.398, 244.124, 52569.115 20/06/26,02:16:43,08,08,1, 11.8,1,1, 14.987, 10554.393, 244.142, 52569.135 20/06/26,02:16:43,09,08,1, 11.8,1,1, 14.987, 10554.385, 244.167, 52569.122 20/06/26,02:16:43,10,08,1, 11.8,1,1, 14.987, 10554.396, 244.155, 52569.133 20/06/26,02:16:43,11,08,1, 11.8,1,1, 14.987, 10554.394, 244.154, 52569.101 20/06/26,02:16:43,12,08,1, 11.8,1,1, 14.987, 10554.402, 244.166, 52569.120 20/06/26,02:16:43,13,08,1, 11.8,1,1, 14.987, 10554.420, 244.201, 52569.148 20/06/26,02:16:43,14,08,1, 11.8,1,1, 14.987, 10554.390, 244.189, 52569.154 20/06/26,02:16:43,15,08,1, 11.8,1,1, 14.987, 10554.407, 244.184, 52569.141 20/06/26,02:16:43,16,08,1, 11.8,1,1, 14.987, 10554.411, 244.199, 52569.156 20/06/26,02:16:43,17,08,1, 11.8,1,1, 14.987, 10554.406, 244.195, 52569.130 20/06/26,02:16:43,18,08,1, 11.8,1,1, 14.987, 10554.408, 244.173, 52569.095 20/06/26,02:16:43,19,08,1, 11.8,1,1, 14.987, 10554.410, 244.235, 52569.105 20/06/26,02:16:44,00,08,1, 11.9,1,1, 14.985, 10554.481, 244.360, 52569.199 20/06/26,02:16:44,01,08,1, 11.9,1,1, 14.985, 10554.431, 244.236, 52569.149 20/06/26,02:16:44,02,08,1, 11.9,1,1, 14.985, 10554.439, 244.255, 52569.175 20/06/26,02:16:44,03,08,1, 11.9,1,1, 14.985, 10554.425, 244.280, 52569.175 20/06/26,02:16:44,04,08,1, 11.9,1,1, 14.985, 10554.444, 244.255, 52569.172 20/06/26,02:16:44,05,08,1, 11.9,1,1, 14.985, 10554.426, 244.258, 52569.192 20/06/26,02:16:44,06,08,1, 11.9,1,1, 14.985, 10554.441, 244.277, 52569.172 20/06/26,02:16:44,07,08,1, 11.9,1,1, 14.985, 10554.431, 244.279, 52569.182 20/06/26,02:16:44,08,08,1, 11.9,1,1, 14.985, 10554.433, 244.278, 52569.153 20/06/26,02:16:44,09,08,1, 11.9,1,1, 14.985, 10554.461, 244.302, 52569.195 20/06/26,02:16:44,10,08,1, 11.9,1,1, 14.985, 10554.451, 244.306, 52569.149 20/06/26,02:16:44,11,08,1, 11.9,1,1, 14.985, 10554.476, 244.329, 52569.205 20/06/26,02:16:44,12,08,1, 11.9,1,1, 14.985, 10554.460, 244.329, 52569.171 20/06/26,02:16:44,13,08,1, 11.9,1,1, 14.985, 10554.489, 244.319, 52569.187 20/06/26,02:16:44,14,08,1, 11.9,1,1, 14.985, 10554.463, 244.331, 52569.186 20/06/26,02:16:44,15,08,1, 11.9,1,1, 14.985, 10554.444, 244.315, 52569.157 20/06/26,02:16:44,16,08,1, 11.9,1,1, 14.985, 10554.485, 244.336, 52569.153 20/06/26,02:16:44,17,08,1, 11.9,1,1, 14.985, 10554.486, 244.356, 52569.197 20/06/26,02:16:44,18,08,1, 11.9,1,1, 14.985, 10554.504, 244.378, 52569.186 20/06/26,02:16:44,19,08,1, 11.9,1,1, 14.985, 10554.481, 244.360, 52569.199 20/06/26,02:16:45,00,08,1, 11.9,1,1, 14.986, 10554.597, 244.508, 52569.211 20/06/26,02:16:45,01,08,1, 11.9,1,1, 14.986, 10554.501, 244.378, 52569.203 20/06/26,02:16:45,02,08,1, 11.9,1,1, 14.986, 10554.506, 244.376, 52569.159 20/06/26,02:16:45,03,08,1, 11.9,1,1, 14.986, 10554.509, 244.411, 52569.219 20/06/26,02:16:45,04,08,1, 11.9,1,1, 14.986, 10554.521, 244.381, 52569.160 20/06/26,02:16:45,05,08,1, 11.9,1,1, 14.986, 10554.523, 244.410, 52569.168 20/06/26,02:16:45,06,08,1, 11.9,1,1, 14.986, 10554.505, 244.422, 52569.177 20/06/26,02:16:45,07,08,1, 11.9,1,1, 14.986, 10554.544, 244.454, 52569.381 20/06/26,02:16:45,08,08,1, 11.9,1,1, 14.986, 10554.567, 244.417, 52569.213 20/06/26,02:16:45,09,08,1, 11.9,1,1, 14.986, 10554.536, 244.452, 52569.212 20/06/26,02:16:45,10,08,1, 11.9,1,1, 14.986, 10554.543, 244.430, 52569.219 20/06/26,02:16:45,11,08,1, 11.9,1,1, 14.986, 10554.558, 244.465, 52569.225 20/06/26,02:16:45,12,08,1, 11.9,1,1, 14.986, 10554.549, 244.468, 52569.225 20/06/26,02:16:45,13,08,1, 11.9,1,1, 14.986, 10554.563, 244.468, 52569.214 20/06/26,02:16:45,14,08,1, 11.9,1,1, 14.986, 10554.581, 244.449, 52569.217 20/06/26,02:16:45,15,08,1, 11.9,1,1, 14.986, 10554.587, 244.474, 52569.213 20/06/26,02:16:45,16,08,1, 11.9,1,1, 14.986, 10554.583, 244.496, 52569.223 20/06/26,02:16:45,17,08,1, 11.9,1,1, 14.986, 10554.583, 244.500, 52569.246 20/06/26,02:16:45,18,08,1, 11.9,1,1, 14.986, 10554.602, 244.470, 52569.206 20/06/26,02:16:45,19,08,1, 11.9,1,1, 14.986, 10554.603, 244.508, 52569.211 20/06/26,02:16:46,00,08,1, 11.8,1,1, 14.989, 10554.664, 244.641, 52569.254 20/06/26,02:16:46,01,08,1, 11.8,1,1, 14.989, 10554.604, 244.518, 52569.249 20/06/26,02:16:46,02,08,1, 11.8,1,1, 14.989, 10554.589, 244.519, 52569.226 20/06/26,02:16:46,03,08,1, 11.8,1,1, 14.989, 10554.596, 244.482, 52569.213 20/06/26,02:16:46,04,08,1, 11.8,1,1, 14.989, 10554.611, 244.528, 52569.244 20/06/26,02:16:46,05,08,1, 11.8,1,1, 14.989, 10554.623, 244.538, 52569.232 20/06/26,02:16:46,06,08,1, 11.8,1,1, 14.989, 10554.608, 244.551, 52569.226 20/06/26,02:16:46,07,08,1, 11.8,1,1, 14.989, 10554.634, 244.542, 52569.238 20/06/26,02:16:46,08,08,1, 11.8,1,1, 14.989, 10554.628, 244.548, 52569.243 20/06/26,02:16:46,09,08,1, 11.8,1,1, 14.989, 10554.647, 244.543, 52569.237 20/06/26,02:16:46,10,08,1, 11.8,1,1, 14.989, 10554.645, 244.579, 52569.216 20/06/26,02:16:46,11,08,1, 11.8,1,1, 14.989, 10554.642, 244.589, 52569.249 20/06/26,02:16:46,12,08,1, 11.8,1,1, 14.989, 10554.659, 244.582, 52569.222 20/06/26,02:16:46,13,08,1, 11.8,1,1, 14.989, 10554.651, 244.565, 52569.244 20/06/26,02:16:46,14,08,1, 11.8,1,1, 14.989, 10554.650, 244.564, 52569.200 20/06/26,02:16:46,15,08,1, 11.8,1,1, 14.989, 10554.670, 244.586, 52569.228 20/06/26,02:16:46,16,08,1, 11.8,1,1, 14.989, 10554.635, 244.579, 52569.230 20/06/26,02:16:46,17,08,1, 11.8,1,1, 14.989, 10554.685, 244.587, 52569.219 20/06/26,02:16:46,18,08,1, 11.8,1,1, 14.989, 10554.675, 244.592, 52569.199 20/06/26,02:16:46,19,08,1, 11.8,1,1, 14.989, 10554.665, 244.641, 52569.254 20/06/26,02:16:47,00,08,1, 11.8,1,1, 14.986, 10554.681, 244.601, 52569.293 20/06/26,02:16:47,01,08,1, 11.8,1,1, 14.986, 10554.682, 244.615, 52569.227 20/06/26,02:16:47,02,08,1, 11.8,1,1, 14.986, 10554.674, 244.606, 52569.192 20/06/26,02:16:47,03,08,1, 11.8,1,1, 14.986, 10554.666, 244.610, 52569.190 20/06/26,02:16:47,04,08,1, 11.8,1,1, 14.986, 10554.672, 244.596, 52569.211 20/06/26,02:16:47,05,08,1, 11.8,1,1, 14.986, 10554.679, 244.634, 52569.210 20/06/26,02:16:47,06,08,1, 11.8,1,1, 14.986, 10554.680, 244.634, 52569.266 20/06/26,02:16:47,07,08,1, 11.8,1,1, 14.986, 10554.683, 244.651, 52569.256 20/06/26,02:16:47,08,08,1, 11.8,1,1, 14.986, 10554.698, 244.625, 52569.254 20/06/26,02:16:47,09,08,1, 11.8,1,1, 14.986, 10554.725, 244.624, 52569.277 20/06/26,02:16:47,10,08,1, 11.8,1,1, 14.986, 10554.694, 244.605, 52569.223 20/06/26,02:16:47,11,08,1, 11.8,1,1, 14.986, 10554.676, 244.611, 52569.258 20/06/26,02:16:47,12,08,1, 11.8,1,1, 14.986, 10554.719, 244.624, 52569.216 20/06/26,02:16:47,13,08,1, 11.8,1,1, 14.986, 10554.711, 244.627, 52569.243 20/06/26,02:16:47,14,08,1, 11.8,1,1, 14.986, 10554.689, 244.643, 52569.249 20/06/26,02:16:47,15,08,1, 11.8,1,1, 14.986, 10554.712, 244.641, 52569.279 20/06/26,02:16:47,16,08,1, 11.8,1,1, 14.986, 10554.739, 244.637, 52569.286 20/06/26,02:16:47,17,08,1, 11.8,1,1, 14.986, 10554.722, 244.627, 52569.285 20/06/26,02:16:47,18,08,1, 11.8,1,1, 14.986, 10554.696, 244.615, 52569.251 20/06/26,02:16:47,19,08,1, 11.8,1,1, 14.986, 10554.689, 244.601, 52569.293 20/06/26,02:16:48,00,09,1, 11.8,1,1, 14.987, 10554.731, 244.571, 52569.261 20/06/26,02:16:48,01,09,1, 11.8,1,1, 14.987, 10554.703, 244.595, 52569.265 20/06/26,02:16:48,02,09,1, 11.8,1,1, 14.987, 10554.693, 244.629, 52569.276 20/06/26,02:16:48,03,09,1, 11.8,1,1, 14.987, 10554.716, 244.651, 52569.284 20/06/26,02:16:48,04,09,1, 11.8,1,1, 14.987, 10554.708, 244.622, 52569.293 20/06/26,02:16:48,05,09,1, 11.8,1,1, 14.987, 10554.701, 244.654, 52569.306 20/06/26,02:16:48,06,09,1, 11.8,1,1, 14.987, 10554.713, 244.628, 52569.322 20/06/26,02:16:48,07,09,1, 11.8,1,1, 14.987, 10554.687, 244.619, 52569.418 20/06/26,02:16:48,08,09,1, 11.8,1,1, 14.987, 10554.775, 244.619, 52569.254 20/06/26,02:16:48,09,09,1, 11.8,1,1, 14.987, 10554.747, 244.614, 52569.243 20/06/26,02:16:48,10,09,1, 11.8,1,1, 14.987, 10554.729, 244.625, 52569.266 20/06/26,02:16:48,11,09,1, 11.8,1,1, 14.987, 10554.706, 244.610, 52569.294 20/06/26,02:16:48,12,09,1, 11.8,1,1, 14.987, 10554.689, 244.624, 52569.290 20/06/26,02:16:48,13,09,1, 11.8,1,1, 14.987, 10554.720, 244.639, 52569.271 20/06/26,02:16:48,14,09,1, 11.8,1,1, 14.987, 10554.702, 244.597, 52569.269 20/06/26,02:16:48,15,09,1, 11.8,1,1, 14.987, 10554.720, 244.625, 52569.286 20/06/26,02:16:48,16,09,1, 11.8,1,1, 14.987, 10554.703, 244.607, 52569.271 20/06/26,02:16:48,17,09,1, 11.8,1,1, 14.987, 10554.727, 244.604, 52569.283 20/06/26,02:16:48,18,09,1, 11.8,1,1, 14.987, 10554.719, 244.602, 52569.332 20/06/26,02:16:48,19,09,1, 11.8,1,1, 14.987, 10554.733, 244.571, 52569.261 20/06/26,02:16:49,00,10,1, 11.9,1,1, 14.987, 10554.748, 244.469, 52569.254 20/06/26,02:16:49,01,10,1, 11.9,1,1, 14.987, 10554.732, 244.600, 52569.293 20/06/26,02:16:49,02,10,1, 11.9,1,1, 14.987, 10554.745, 244.584, 52569.318 20/06/26,02:16:49,03,10,1, 11.9,1,1, 14.987, 10554.737, 244.571, 52569.293 20/06/26,02:16:49,04,10,1, 11.9,1,1, 14.987, 10554.727, 244.578, 52569.308 20/06/26,02:16:49,05,10,1, 11.9,1,1, 14.987, 10554.713, 244.572, 52569.280 20/06/26,02:16:49,06,10,1, 11.9,1,1, 14.987, 10554.726, 244.570, 52569.291 20/06/26,02:16:49,07,10,1, 11.9,1,1, 14.987, 10554.741, 244.565, 52569.303 20/06/26,02:16:49,08,10,1, 11.9,1,1, 14.987, 10554.703, 244.546, 52569.278 20/06/26,02:16:49,09,10,1, 11.9,1,1, 14.987, 10554.725, 244.522, 52569.266 20/06/26,02:16:49,10,10,1, 11.9,1,1, 14.987, 10554.702, 244.499, 52569.267 20/06/26,02:16:49,11,10,1, 11.9,1,1, 14.987, 10554.685, 244.522, 52569.242 20/06/26,02:16:49,12,10,1, 11.9,1,1, 14.987, 10554.759, 244.538, 52569.315 20/06/26,02:16:49,13,10,1, 11.9,1,1, 14.987, 10554.714, 244.497, 52569.253 20/06/26,02:16:49,14,10,1, 11.9,1,1, 14.987, 10554.698, 244.492, 52569.260 20/06/26,02:16:49,15,10,1, 11.9,1,1, 14.987, 10554.730, 244.515, 52569.371 20/06/26,02:16:49,16,10,1, 11.9,1,1, 14.987, 10554.750, 244.463, 52569.172 20/06/26,02:16:49,17,10,1, 11.9,1,1, 14.987, 10554.688, 244.465, 52569.200 20/06/26,02:16:49,18,10,1, 11.9,1,1, 14.987, 10554.714, 244.444, 52569.239 20/06/26,02:16:49,19,10,1, 11.9,1,1, 14.987, 10554.754, 244.469, 52569.254 20/06/26,02:16:50,00,09,1, 11.8,1,1, 14.987, 10554.631, 244.265, 52569.266 20/06/26,02:16:50,01,09,1, 11.8,1,1, 14.987, 10554.696, 244.446, 52569.203 20/06/26,02:16:50,02,09,1, 11.8,1,1, 14.987, 10554.697, 244.438, 52569.215 20/06/26,02:16:50,03,09,1, 11.8,1,1, 14.987, 10554.710, 244.396, 52569.218 20/06/26,02:16:50,04,09,1, 11.8,1,1, 14.987, 10554.708, 244.393, 52569.225 20/06/26,02:16:50,05,09,1, 11.8,1,1, 14.987, 10554.707, 244.393, 52569.255 20/06/26,02:16:50,06,09,1, 11.8,1,1, 14.987, 10554.706, 244.374, 52569.089 20/06/26,02:16:50,07,09,1, 11.8,1,1, 14.987, 10554.707, 244.380, 52569.328 20/06/26,02:16:50,08,09,1, 11.8,1,1, 14.987, 10554.708, 244.384, 52569.235 20/06/26,02:16:50,09,09,1, 11.8,1,1, 14.987, 10554.702, 244.378, 52569.294 20/06/26,02:16:50,10,09,1, 11.8,1,1, 14.987, 10554.682, 244.361, 52569.262 20/06/26,02:16:50,11,09,1, 11.8,1,1, 14.987, 10554.670, 244.348, 52569.232 20/06/26,02:16:50,12,09,1, 11.8,1,1, 14.987, 10554.653, 244.357, 52569.237 20/06/26,02:16:50,13,09,1, 11.8,1,1, 14.987, 10554.665, 244.370, 52569.229 20/06/26,02:16:50,14,09,1, 11.8,1,1, 14.987, 10554.644, 244.308, 52569.223 20/06/26,02:16:50,15,09,1, 11.8,1,1, 14.987, 10554.682, 244.315, 52569.255 20/06/26,02:16:50,16,09,1, 11.8,1,1, 14.987, 10554.673, 244.334, 52569.240 20/06/26,02:16:50,17,09,1, 11.8,1,1, 14.987, 10554.675, 244.316, 52569.264 20/06/26,02:16:50,18,09,1, 11.8,1,1, 14.987, 10554.663, 244.299, 52569.209 20/06/26,02:16:50,19,09,1, 11.8,1,1, 14.987, 10554.639, 244.265, 52569.266 20/06/26,02:16:51,00,09,1, 11.9,1,1, 14.984, 10554.556, 244.105, 52569.203 20/06/26,02:16:51,01,09,1, 11.9,1,1, 14.984, 10554.635, 244.296, 52569.249 20/06/26,02:16:51,02,09,1, 11.9,1,1, 14.984, 10554.621, 244.265, 52569.209 20/06/26,02:16:51,03,09,1, 11.9,1,1, 14.984, 10554.622, 244.249, 52569.218 20/06/26,02:16:51,04,09,1, 11.9,1,1, 14.984, 10554.620, 244.267, 52569.231 20/06/26,02:16:51,05,09,1, 11.9,1,1, 14.984, 10554.633, 244.265, 52569.230 20/06/26,02:16:51,06,09,1, 11.9,1,1, 14.984, 10554.604, 244.226, 52569.253 20/06/26,02:16:51,07,09,1, 11.9,1,1, 14.984, 10554.605, 244.219, 52569.272 20/06/26,02:16:51,08,09,1, 11.9,1,1, 14.984, 10554.611, 244.187, 52569.195 20/06/26,02:16:51,09,09,1, 11.9,1,1, 14.984, 10554.615, 244.228, 52569.281 20/06/26,02:16:51,10,09,1, 11.9,1,1, 14.984, 10554.571, 244.210, 52569.181 20/06/26,02:16:51,11,09,1, 11.9,1,1, 14.984, 10554.556, 244.194, 52569.238 20/06/26,02:16:51,12,09,1, 11.9,1,1, 14.984, 10554.595, 244.198, 52569.252 20/06/26,02:16:51,13,09,1, 11.9,1,1, 14.984, 10554.599, 244.153, 52569.215 20/06/26,02:16:51,14,09,1, 11.9,1,1, 14.984, 10554.559, 244.137, 52569.208 20/06/26,02:16:51,15,09,1, 11.9,1,1, 14.984, 10554.582, 244.154, 52569.229 20/06/26,02:16:51,16,09,1, 11.9,1,1, 14.984, 10554.564, 244.114, 52569.238 20/06/26,02:16:51,17,09,1, 11.9,1,1, 14.984, 10554.531, 244.092, 52569.216 20/06/26,02:16:51,18,09,1, 11.9,1,1, 14.984, 10554.523, 244.117, 52569.223 20/06/26,02:16:51,19,09,1, 11.9,1,1, 14.984, 10554.556, 244.105, 52569.203 20/06/26,02:16:52,00,09,1, 11.8,1,1, 14.985, 10554.481, 243.929, 52569.223 20/06/26,02:16:52,01,09,1, 11.8,1,1, 14.985, 10554.538, 244.074, 52569.180 20/06/26,02:16:52,02,09,1, 11.8,1,1, 14.985, 10554.525, 244.069, 52569.138 20/06/26,02:16:52,03,09,1, 11.8,1,1, 14.985, 10554.542, 244.083, 52569.195 20/06/26,02:16:52,04,09,1, 11.8,1,1, 14.985, 10554.557, 244.097, 52569.225 20/06/26,02:16:52,05,09,1, 11.8,1,1, 14.985, 10554.526, 244.079, 52569.191 20/06/26,02:16:52,06,09,1, 11.8,1,1, 14.985, 10554.517, 244.043, 52569.173 20/06/26,02:16:52,07,09,1, 11.8,1,1, 14.985, 10554.510, 244.022, 52569.200 20/06/26,02:16:52,08,09,1, 11.8,1,1, 14.985, 10554.524, 244.033, 52569.183 20/06/26,02:16:52,09,09,1, 11.8,1,1, 14.985, 10554.550, 244.019, 52569.188 20/06/26,02:16:52,10,09,1, 11.8,1,1, 14.985, 10554.479, 244.001, 52569.183 20/06/26,02:16:52,11,09,1, 11.8,1,1, 14.985, 10554.492, 243.982, 52569.180 20/06/26,02:16:52,12,09,1, 11.8,1,1, 14.985, 10554.494, 243.959, 52569.180 20/06/26,02:16:52,13,09,1, 11.8,1,1, 14.985, 10554.461, 243.970, 52569.176 20/06/26,02:16:52,14,09,1, 11.8,1,1, 14.985, 10554.482, 243.980, 52569.184 20/06/26,02:16:52,15,09,1, 11.8,1,1, 14.985, 10554.486, 243.965, 52569.129 20/06/26,02:16:52,16,09,1, 11.8,1,1, 14.985, 10554.463, 243.939, 52569.243 20/06/26,02:16:52,17,09,1, 11.8,1,1, 14.985, 10554.446, 243.922, 52569.255 20/06/26,02:16:52,18,09,1, 11.8,1,1, 14.985, 10554.491, 243.934, 52569.216 20/06/26,02:16:52,19,09,1, 11.8,1,1, 14.985, 10554.488, 243.929, 52569.223 20/06/26,02:16:53,00,09,1, 11.9,1,1, 14.984, 10554.314, 243.720, 52569.150 20/06/26,02:16:53,01,09,1, 11.9,1,1, 14.984, 10554.449, 243.884, 52569.198 20/06/26,02:16:53,02,09,1, 11.9,1,1, 14.984, 10554.454, 243.872, 52569.157 20/06/26,02:16:53,03,09,1, 11.9,1,1, 14.984, 10554.454, 243.863, 52569.194 20/06/26,02:16:53,04,09,1, 11.9,1,1, 14.984, 10554.427, 243.906, 52569.156 20/06/26,02:16:53,05,09,1, 11.9,1,1, 14.984, 10554.427, 243.866, 52569.168 20/06/26,02:16:53,06,09,1, 11.9,1,1, 14.984, 10554.428, 243.851, 52569.159 20/06/26,02:16:53,07,09,1, 11.9,1,1, 14.984, 10554.397, 243.841, 52569.161 20/06/26,02:16:53,08,09,1, 11.9,1,1, 14.984, 10554.413, 243.845, 52569.174 20/06/26,02:16:53,09,09,1, 11.9,1,1, 14.984, 10554.402, 243.798, 52569.160 20/06/26,02:16:53,10,09,1, 11.9,1,1, 14.984, 10554.395, 243.827, 52569.169 20/06/26,02:16:53,11,09,1, 11.9,1,1, 14.984, 10554.358, 243.779, 52569.135 20/06/26,02:16:53,12,09,1, 11.9,1,1, 14.984, 10554.383, 243.817, 52569.176 20/06/26,02:16:53,13,09,1, 11.9,1,1, 14.984, 10554.353, 243.795, 52569.161 20/06/26,02:16:53,14,09,1, 11.9,1,1, 14.984, 10554.367, 243.787, 52569.148 20/06/26,02:16:53,15,09,1, 11.9,1,1, 14.984, 10554.349, 243.765, 52569.199 20/06/26,02:16:53,16,09,1, 11.9,1,1, 14.984, 10554.369, 243.731, 52569.111 20/06/26,02:16:53,17,09,1, 11.9,1,1, 14.984, 10554.335, 243.745, 52569.128 20/06/26,02:16:53,18,09,1, 11.9,1,1, 14.984, 10554.349, 243.742, 52569.154 20/06/26,02:16:53,19,09,1, 11.9,1,1, 14.984, 10554.320, 243.720, 52569.150 20/06/26,02:16:54,00,09,1, 11.9,1,1, 14.985, 10554.197, 243.595, 52569.157 20/06/26,02:16:54,01,09,1, 11.9,1,1, 14.985, 10554.318, 243.733, 52569.150 20/06/26,02:16:54,02,09,1, 11.9,1,1, 14.985, 10554.300, 243.716, 52569.109 20/06/26,02:16:54,03,09,1, 11.9,1,1, 14.985, 10554.291, 243.721, 52569.142 20/06/26,02:16:54,04,09,1, 11.9,1,1, 14.985, 10554.290, 243.697, 52569.167 20/06/26,02:16:54,05,09,1, 11.9,1,1, 14.985, 10554.270, 243.689, 52569.162 20/06/26,02:16:54,06,09,1, 11.9,1,1, 14.985, 10554.265, 243.673, 52569.142 20/06/26,02:16:54,07,09,1, 11.9,1,1, 14.985, 10554.274, 243.677, 52569.126 20/06/26,02:16:54,08,09,1, 11.9,1,1, 14.985, 10554.250, 243.660, 52569.136 20/06/26,02:16:54,09,09,1, 11.9,1,1, 14.985, 10554.260, 243.649, 52569.133 20/06/26,02:16:54,10,09,1, 11.9,1,1, 14.985, 10554.232, 243.648, 52569.105 20/06/26,02:16:54,11,09,1, 11.9,1,1, 14.985, 10554.261, 243.655, 52569.153 20/06/26,02:16:54,12,09,1, 11.9,1,1, 14.985, 10554.230, 243.646, 52569.152 20/06/26,02:16:54,13,09,1, 11.9,1,1, 14.985, 10554.230, 243.627, 52569.143 20/06/26,02:16:54,14,09,1, 11.9,1,1, 14.985, 10554.246, 243.666, 52569.137 20/06/26,02:16:54,15,09,1, 11.9,1,1, 14.985, 10554.247, 243.629, 52569.107 20/06/26,02:16:54,16,09,1, 11.9,1,1, 14.985, 10554.235, 243.638, 52569.125 20/06/26,02:16:54,17,09,1, 11.9,1,1, 14.985, 10554.197, 243.609, 52569.117 20/06/26,02:16:54,18,09,1, 11.9,1,1, 14.985, 10554.192, 243.608, 52569.106 20/06/26,02:16:54,19,09,1, 11.9,1,1, 14.985, 10554.203, 243.595, 52569.157 20/06/26,02:16:55,00,09,1, 11.8,1,1, 14.984, 10554.147, 243.570, 52569.184 20/06/26,02:16:55,01,09,1, 11.8,1,1, 14.984, 10554.168, 243.589, 52569.140 20/06/26,02:16:55,02,09,1, 11.8,1,1, 14.984, 10554.201, 243.617, 52569.129 20/06/26,02:16:55,03,09,1, 11.8,1,1, 14.984, 10554.164, 243.616, 52569.104 20/06/26,02:16:55,04,09,1, 11.8,1,1, 14.984, 10554.202, 243.592, 52569.139 20/06/26,02:16:55,05,09,1, 11.8,1,1, 14.984, 10554.181, 243.615, 52569.148 20/06/26,02:16:55,06,09,1, 11.8,1,1, 14.984, 10554.193, 243.610, 52569.150 20/06/26,02:16:55,07,09,1, 11.8,1,1, 14.984, 10554.159, 243.605, 52569.141 20/06/26,02:16:55,08,09,1, 11.8,1,1, 14.984, 10554.156, 243.619, 52569.159 20/06/26,02:16:55,09,09,1, 11.8,1,1, 14.984, 10554.152, 243.580, 52569.141 20/06/26,02:16:55,10,09,1, 11.8,1,1, 14.984, 10554.177, 243.602, 52569.156 20/06/26,02:16:55,11,09,1, 11.8,1,1, 14.984, 10554.156, 243.575, 52569.147 20/06/26,02:16:55,12,09,1, 11.8,1,1, 14.984, 10554.140, 243.577, 52569.155 20/06/26,02:16:55,13,09,1, 11.8,1,1, 14.984, 10554.161, 243.598, 52569.157 20/06/26,02:16:55,14,09,1, 11.8,1,1, 14.984, 10554.136, 243.552, 52569.136 20/06/26,02:16:55,15,09,1, 11.8,1,1, 14.984, 10554.151, 243.620, 52569.145 20/06/26,02:16:55,16,09,1, 11.8,1,1, 14.984, 10554.157, 243.575, 52569.116 20/06/26,02:16:55,17,09,1, 11.8,1,1, 14.984, 10554.161, 243.626, 52569.157 20/06/26,02:16:55,18,09,1, 11.8,1,1, 14.984, 10554.144, 243.606, 52569.149 20/06/26,02:16:55,19,09,1, 11.8,1,1, 14.984, 10554.149, 243.570, 52569.184 20/06/26,02:16:56,00,10,1, 11.8,1,1, 14.989, 10554.113, 243.710, 52569.218 20/06/26,02:16:56,01,10,1, 11.8,1,1, 14.989, 10554.122, 243.596, 52569.208 20/06/26,02:16:56,02,10,1, 11.8,1,1, 14.989, 10554.144, 243.619, 52569.173 20/06/26,02:16:56,03,10,1, 11.8,1,1, 14.989, 10554.126, 243.635, 52569.184 20/06/26,02:16:56,04,10,1, 11.8,1,1, 14.989, 10554.120, 243.623, 52569.163 20/06/26,02:16:56,05,10,1, 11.8,1,1, 14.989, 10554.148, 243.636, 52569.148 20/06/26,02:16:56,06,10,1, 11.8,1,1, 14.989, 10554.145, 243.635, 52569.163 20/06/26,02:16:56,07,10,1, 11.8,1,1, 14.989, 10554.125, 243.638, 52569.189 20/06/26,02:16:56,08,10,1, 11.8,1,1, 14.989, 10554.128, 243.641, 52569.199 20/06/26,02:16:56,09,10,1, 11.8,1,1, 14.989, 10554.140, 243.638, 52569.221 20/06/26,02:16:56,10,10,1, 11.8,1,1, 14.989, 10554.121, 243.631, 52569.174 20/06/26,02:16:56,11,10,1, 11.8,1,1, 14.989, 10554.141, 243.669, 52569.229 20/06/26,02:16:56,12,10,1, 11.8,1,1, 14.989, 10554.119, 243.647, 52569.203 20/06/26,02:16:56,13,10,1, 11.8,1,1, 14.989, 10554.134, 243.680, 52569.233 20/06/26,02:16:56,14,10,1, 11.8,1,1, 14.989, 10554.115, 243.669, 52569.237 20/06/26,02:16:56,15,10,1, 11.8,1,1, 14.989, 10554.121, 243.678, 52569.238 20/06/26,02:16:56,16,10,1, 11.8,1,1, 14.989, 10554.107, 243.683, 52569.215 20/06/26,02:16:56,17,10,1, 11.8,1,1, 14.989, 10554.121, 243.696, 52569.225 20/06/26,02:16:56,18,10,1, 11.8,1,1, 14.989, 10554.096, 243.655, 52569.188 20/06/26,02:16:56,19,10,1, 11.8,1,1, 14.989, 10554.116, 243.710, 52569.218 20/06/26,02:16:57,00,09,1, 11.9,1,1, 14.984, 10554.180, 243.890, 52569.253 20/06/26,02:16:57,01,09,1, 11.9,1,1, 14.984, 10554.102, 243.725, 52569.233 20/06/26,02:16:57,02,09,1, 11.9,1,1, 14.984, 10554.119, 243.739, 52569.224 20/06/26,02:16:57,03,09,1, 11.9,1,1, 14.984, 10554.124, 243.745, 52569.240 20/06/26,02:16:57,04,09,1, 11.9,1,1, 14.984, 10554.131, 243.735, 52569.224 20/06/26,02:16:57,05,09,1, 11.9,1,1, 14.984, 10554.123, 243.770, 52569.224 20/06/26,02:16:57,06,09,1, 11.9,1,1, 14.984, 10554.108, 243.747, 52569.205 20/06/26,02:16:57,07,09,1, 11.9,1,1, 14.984, 10554.126, 243.760, 52569.217 20/06/26,02:16:57,08,09,1, 11.9,1,1, 14.984, 10554.125, 243.796, 52569.206 20/06/26,02:16:57,09,09,1, 11.9,1,1, 14.984, 10554.131, 243.786, 52569.241 20/06/26,02:16:57,10,09,1, 11.9,1,1, 14.984, 10554.146, 243.798, 52569.228 20/06/26,02:16:57,11,09,1, 11.9,1,1, 14.984, 10554.125, 243.773, 52569.229 20/06/26,02:16:57,12,09,1, 11.9,1,1, 14.984, 10554.160, 243.803, 52569.263 20/06/26,02:16:57,13,09,1, 11.9,1,1, 14.984, 10554.145, 243.811, 52569.247 20/06/26,02:16:57,14,09,1, 11.9,1,1, 14.984, 10554.153, 243.829, 52569.244 20/06/26,02:16:57,15,09,1, 11.9,1,1, 14.984, 10554.174, 243.861, 52569.278 20/06/26,02:16:57,16,09,1, 11.9,1,1, 14.984, 10554.152, 243.831, 52569.251 20/06/26,02:16:57,17,09,1, 11.9,1,1, 14.984, 10554.141, 243.850, 52569.273 20/06/26,02:16:57,18,09,1, 11.9,1,1, 14.984, 10554.187, 243.882, 52569.303 20/06/26,02:16:57,19,09,1, 11.9,1,1, 14.984, 10554.187, 243.890, 52569.253 20/06/26,02:16:58,00,09,1, 11.8,1,1, 14.987, 10554.272, 244.040, 52569.351 20/06/26,02:16:58,01,09,1, 11.8,1,1, 14.987, 10554.193, 243.903, 52569.442 20/06/26,02:16:58,02,09,1, 11.8,1,1, 14.987, 10554.183, 243.886, 52569.203 20/06/26,02:16:58,03,09,1, 11.8,1,1, 14.987, 10554.182, 243.912, 52569.247 20/06/26,02:16:58,04,09,1, 11.8,1,1, 14.987, 10554.182, 243.926, 52569.240 20/06/26,02:16:58,05,09,1, 11.8,1,1, 14.987, 10554.234, 243.939, 52569.283 20/06/26,02:16:58,06,09,1, 11.8,1,1, 14.987, 10554.196, 243.938, 52569.319 20/06/26,02:16:58,07,09,1, 11.8,1,1, 14.987, 10554.227, 243.943, 52569.293 20/06/26,02:16:58,08,09,1, 11.8,1,1, 14.987, 10554.216, 243.947, 52569.319 20/06/26,02:16:58,09,09,1, 11.8,1,1, 14.987, 10554.232, 243.964, 52569.285 20/06/26,02:16:58,10,09,1, 11.8,1,1, 14.987, 10554.248, 243.974, 52569.316 20/06/26,02:16:58,11,09,1, 11.8,1,1, 14.987, 10554.258, 243.965, 52569.338 20/06/26,02:16:58,12,09,1, 11.8,1,1, 14.987, 10554.270, 243.987, 52569.329 20/06/26,02:16:58,13,09,1, 11.8,1,1, 14.987, 10554.253, 243.953, 52569.322 20/06/26,02:16:58,14,09,1, 11.8,1,1, 14.987, 10554.276, 243.997, 52569.294 20/06/26,02:16:58,15,09,1, 11.8,1,1, 14.987, 10554.276, 243.995, 52569.279 20/06/26,02:16:58,16,09,1, 11.8,1,1, 14.987, 10554.265, 244.023, 52569.323 20/06/26,02:16:58,17,09,1, 11.8,1,1, 14.987, 10554.277, 244.016, 52569.320 20/06/26,02:16:58,18,09,1, 11.8,1,1, 14.987, 10554.308, 244.011, 52569.331 20/06/26,02:16:58,19,09,1, 11.8,1,1, 14.987, 10554.275, 244.040, 52569.351 20/06/26,02:16:59,00,09,1, 11.9,1,1, 14.985, 10554.522, 244.170, 52569.402 20/06/26,02:16:59,01,09,1, 11.9,1,1, 14.985, 10554.349, 244.052, 52569.320 20/06/26,02:16:59,02,09,1, 11.9,1,1, 14.985, 10554.348, 244.059, 52569.308 20/06/26,02:16:59,03,09,1, 11.9,1,1, 14.985, 10554.364, 244.041, 52569.274 20/06/26,02:16:59,04,09,1, 11.9,1,1, 14.985, 10554.371, 244.066, 52569.306 20/06/26,02:16:59,05,09,1, 11.9,1,1, 14.985, 10554.372, 244.066, 52569.285 20/06/26,02:16:59,06,09,1, 11.9,1,1, 14.985, 10554.371, 244.081, 52569.336 20/06/26,02:16:59,07,09,1, 11.9,1,1, 14.985, 10554.391, 244.100, 52569.330 20/06/26,02:16:59,08,09,1, 11.9,1,1, 14.985, 10554.404, 244.089, 52569.320 20/06/26,02:16:59,09,09,1, 11.9,1,1, 14.985, 10554.431, 244.093, 52569.376 20/06/26,02:16:59,10,09,1, 11.9,1,1, 14.985, 10554.418, 244.095, 52569.309 20/06/26,02:16:59,11,09,1, 11.9,1,1, 14.985, 10554.430, 244.091, 52569.362 20/06/26,02:16:59,12,09,1, 11.9,1,1, 14.985, 10554.425, 244.102, 52569.313 20/06/26,02:16:59,13,09,1, 11.9,1,1, 14.985, 10554.408, 244.137, 52569.366 20/06/26,02:16:59,14,09,1, 11.9,1,1, 14.985, 10554.469, 244.123, 52569.383 20/06/26,02:16:59,15,09,1, 11.9,1,1, 14.985, 10554.469, 244.127, 52569.369 20/06/26,02:16:59,16,09,1, 11.9,1,1, 14.985, 10554.465, 244.150, 52569.359 20/06/26,02:16:59,17,09,1, 11.9,1,1, 14.985, 10554.495, 244.167, 52569.337 20/06/26,02:16:59,18,09,1, 11.9,1,1, 14.985, 10554.480, 244.150, 52569.344 20/06/26,02:16:59,19,09,1, 11.9,1,1, 14.985, 10554.529, 244.170, 52569.402 20/06/26,02:17:00,00,09,1, 11.9,1,1, 14.986, 10554.731, 244.213, 52569.419 20/06/26,02:17:00,01,09,1, 11.9,1,1, 14.986, 10554.533, 244.181, 52569.401 20/06/26,02:17:00,02,09,1, 11.9,1,1, 14.986, 10554.555, 244.155, 52569.397 20/06/26,02:17:00,03,09,1, 11.9,1,1, 14.986, 10554.567, 244.161, 52569.371 20/06/26,02:17:00,04,09,1, 11.9,1,1, 14.986, 10554.575, 244.177, 52569.399 20/06/26,02:17:00,05,09,1, 11.9,1,1, 14.986, 10554.571, 244.152, 52569.361 20/06/26,02:17:00,06,09,1, 11.9,1,1, 14.986, 10554.559, 244.176, 52569.369 20/06/26,02:17:00,07,09,1, 11.9,1,1, 14.986, 10554.611, 244.171, 52569.358 20/06/26,02:17:00,08,09,1, 11.9,1,1, 14.986, 10554.602, 244.184, 52569.389 20/06/26,02:17:00,09,09,1, 11.9,1,1, 14.986, 10554.607, 244.204, 52569.416 20/06/26,02:17:00,10,09,1, 11.9,1,1, 14.986, 10554.652, 244.205, 52569.395 20/06/26,02:17:00,11,09,1, 11.9,1,1, 14.986, 10554.641, 244.199, 52569.413 20/06/26,02:17:00,12,09,1, 11.9,1,1, 14.986, 10554.654, 244.199, 52569.379 20/06/26,02:17:00,13,09,1, 11.9,1,1, 14.986, 10554.683, 244.188, 52569.390 20/06/26,02:17:00,14,09,1, 11.9,1,1, 14.986, 10554.692, 244.179, 52569.377 20/06/26,02:17:00,15,09,1, 11.9,1,1, 14.986, 10554.675, 244.166, 52569.427 20/06/26,02:17:00,16,09,1, 11.9,1,1, 14.986, 10554.685, 244.180, 52569.376 20/06/26,02:17:00,17,09,1, 11.9,1,1, 14.986, 10554.703, 244.212, 52569.427 20/06/26,02:17:00,18,09,1, 11.9,1,1, 14.986, 10554.712, 244.206, 52569.401 20/06/26,02:17:00,19,09,1, 11.9,1,1, 14.986, 10554.736, 244.213, 52569.419 20/06/26,02:17:01,00,09,1, 11.9,1,1, 14.986, 10554.898, 244.129, 52569.391 20/06/26,02:17:01,01,09,1, 11.9,1,1, 14.986, 10554.764, 244.198, 52569.446 20/06/26,02:17:01,02,09,1, 11.9,1,1, 14.986, 10554.759, 244.195, 52569.394 20/06/26,02:17:01,03,09,1, 11.9,1,1, 14.986, 10554.762, 244.185, 52569.371 20/06/26,02:17:01,04,09,1, 11.9,1,1, 14.986, 10554.795, 244.200, 52569.411 20/06/26,02:17:01,05,09,1, 11.9,1,1, 14.986, 10554.805, 244.226, 52569.386 20/06/26,02:17:01,06,09,1, 11.9,1,1, 14.986, 10554.807, 244.197, 52569.398 20/06/26,02:17:01,07,09,1, 11.9,1,1, 14.986, 10554.801, 244.184, 52569.383 20/06/26,02:17:01,08,09,1, 11.9,1,1, 14.986, 10554.822, 244.170, 52569.399 20/06/26,02:17:01,09,09,1, 11.9,1,1, 14.986, 10554.872, 244.206, 52569.388 20/06/26,02:17:01,10,09,1, 11.9,1,1, 14.986, 10554.829, 244.172, 52569.423 20/06/26,02:17:01,11,09,1, 11.9,1,1, 14.986, 10554.856, 244.173, 52569.387 20/06/26,02:17:01,12,09,1, 11.9,1,1, 14.986, 10554.861, 244.186, 52569.416 20/06/26,02:17:01,13,09,1, 11.9,1,1, 14.986, 10554.894, 244.179, 52569.414 20/06/26,02:17:01,14,09,1, 11.9,1,1, 14.986, 10554.895, 244.136, 52569.413 20/06/26,02:17:01,15,09,1, 11.9,1,1, 14.986, 10554.895, 244.151, 52569.388 20/06/26,02:17:01,16,09,1, 11.9,1,1, 14.986, 10554.913, 244.131, 52569.407 20/06/26,02:17:01,17,09,1, 11.9,1,1, 14.986, 10554.897, 244.154, 52569.395 20/06/26,02:17:01,18,09,1, 11.9,1,1, 14.986, 10554.892, 244.129, 52569.350 20/06/26,02:17:01,19,09,1, 11.9,1,1, 14.986, 10554.902, 244.129, 52569.391 20/06/26,02:17:02,00,10,1, 11.9,1,1, 14.984, 10555.031, 244.021, 52569.334 20/06/26,02:17:02,01,10,1, 11.9,1,1, 14.984, 10554.924, 244.133, 52569.386 20/06/26,02:17:02,02,10,1, 11.9,1,1, 14.984, 10554.944, 244.132, 52569.370 20/06/26,02:17:02,03,10,1, 11.9,1,1, 14.984, 10554.956, 244.105, 52569.344 20/06/26,02:17:02,04,10,1, 11.9,1,1, 14.984, 10554.951, 244.097, 52569.374 20/06/26,02:17:02,05,10,1, 11.9,1,1, 14.984, 10554.936, 244.086, 52569.344 20/06/26,02:17:02,06,10,1, 11.9,1,1, 14.984, 10554.953, 244.127, 52569.410 20/06/26,02:17:02,07,10,1, 11.9,1,1, 14.984, 10554.985, 244.085, 52569.428 20/06/26,02:17:02,08,10,1, 11.9,1,1, 14.984, 10554.988, 244.104, 52569.398 20/06/26,02:17:02,09,10,1, 11.9,1,1, 14.984, 10554.990, 244.098, 52569.374 20/06/26,02:17:02,10,10,1, 11.9,1,1, 14.984, 10554.996, 244.062, 52569.349 20/06/26,02:17:02,11,10,1, 11.9,1,1, 14.984, 10554.998, 244.057, 52569.380 20/06/26,02:17:02,12,10,1, 11.9,1,1, 14.984, 10555.017, 244.082, 52569.358 20/06/26,02:17:02,13,10,1, 11.9,1,1, 14.984, 10554.999, 244.062, 52569.376 20/06/26,02:17:02,14,10,1, 11.9,1,1, 14.984, 10555.003, 244.027, 52569.335 20/06/26,02:17:02,15,10,1, 11.9,1,1, 14.984, 10555.030, 244.049, 52569.380 20/06/26,02:17:02,16,10,1, 11.9,1,1, 14.984, 10555.042, 244.047, 52569.358 20/06/26,02:17:02,17,10,1, 11.9,1,1, 14.984, 10555.047, 244.040, 52569.373 20/06/26,02:17:02,18,10,1, 11.9,1,1, 14.984, 10555.048, 244.048, 52569.360 20/06/26,02:17:02,19,10,1, 11.9,1,1, 14.984, 10555.034, 244.021, 52569.334 20/06/26,02:17:03,00,10,1, 11.8,1,1, 14.986, 10555.090, 243.948, 52569.349 20/06/26,02:17:03,01,10,1, 11.8,1,1, 14.986, 10555.056, 244.061, 52569.338 20/06/26,02:17:03,02,10,1, 11.8,1,1, 14.986, 10555.052, 244.006, 52569.347 20/06/26,02:17:03,03,10,1, 11.8,1,1, 14.986, 10555.071, 244.057, 52569.375 20/06/26,02:17:03,04,10,1, 11.8,1,1, 14.986, 10555.044, 244.023, 52569.376 20/06/26,02:17:03,05,10,1, 11.8,1,1, 14.986, 10555.071, 244.010, 52569.376 20/06/26,02:17:03,06,10,1, 11.8,1,1, 14.986, 10555.071, 244.015, 52569.346 20/06/26,02:17:03,07,10,1, 11.8,1,1, 14.986, 10555.073, 244.016, 52569.395 20/06/26,02:17:03,08,10,1, 11.8,1,1, 14.986, 10555.067, 243.971, 52569.366 20/06/26,02:17:03,09,10,1, 11.8,1,1, 14.986, 10555.101, 243.985, 52569.351 20/06/26,02:17:03,10,10,1, 11.8,1,1, 14.986, 10555.066, 243.982, 52569.324 20/06/26,02:17:03,11,10,1, 11.8,1,1, 14.986, 10555.072, 243.983, 52569.390 20/06/26,02:17:03,12,10,1, 11.8,1,1, 14.986, 10555.131, 243.987, 52569.341 20/06/26,02:17:03,13,10,1, 11.8,1,1, 14.986, 10555.087, 243.999, 52569.384 20/06/26,02:17:03,14,10,1, 11.8,1,1, 14.986, 10555.085, 243.948, 52569.367 20/06/26,02:17:03,15,10,1, 11.8,1,1, 14.986, 10555.074, 243.943, 52569.379 20/06/26,02:17:03,16,10,1, 11.8,1,1, 14.986, 10555.073, 243.947, 52569.345 20/06/26,02:17:03,17,10,1, 11.8,1,1, 14.986, 10555.083, 243.960, 52569.340 20/06/26,02:17:03,18,10,1, 11.8,1,1, 14.986, 10555.109, 243.945, 52569.326 20/06/26,02:17:03,19,10,1, 11.8,1,1, 14.986, 10555.097, 243.948, 52569.349 20/06/26,02:17:04,00,10,1, 11.8,1,1, 14.984, 10555.040, 243.810, 52569.362 20/06/26,02:17:04,01,10,1, 11.8,1,1, 14.984, 10555.091, 243.921, 52569.351 20/06/26,02:17:04,02,10,1, 11.8,1,1, 14.984, 10555.076, 243.900, 52569.352 20/06/26,02:17:04,03,10,1, 11.8,1,1, 14.984, 10555.087, 243.906, 52569.359 20/06/26,02:17:04,04,10,1, 11.8,1,1, 14.984, 10555.074, 243.911, 52569.342 20/06/26,02:17:04,05,10,1, 11.8,1,1, 14.984, 10555.078, 243.900, 52569.333 20/06/26,02:17:04,06,10,1, 11.8,1,1, 14.984, 10555.068, 243.883, 52569.354 20/06/26,02:17:04,07,10,1, 11.8,1,1, 14.984, 10555.071, 243.877, 52569.335 20/06/26,02:17:04,08,10,1, 11.8,1,1, 14.984, 10555.063, 243.865, 52569.362 20/06/26,02:17:04,09,10,1, 11.8,1,1, 14.984, 10555.052, 243.844, 52569.355 20/06/26,02:17:04,10,10,1, 11.8,1,1, 14.984, 10555.068, 243.843, 52569.308 20/06/26,02:17:04,11,10,1, 11.8,1,1, 14.984, 10555.017, 243.855, 52569.336 20/06/26,02:17:04,12,10,1, 11.8,1,1, 14.984, 10555.045, 243.850, 52569.348 20/06/26,02:17:04,13,10,1, 11.8,1,1, 14.984, 10555.066, 243.838, 52569.337 20/06/26,02:17:04,14,10,1, 11.8,1,1, 14.984, 10555.071, 243.840, 52569.351 20/06/26,02:17:04,15,10,1, 11.8,1,1, 14.984, 10555.027, 243.822, 52569.361 20/06/26,02:17:04,16,10,1, 11.8,1,1, 14.984, 10555.073, 243.822, 52569.342 20/06/26,02:17:04,17,10,1, 11.8,1,1, 14.984, 10555.044, 243.810, 52569.380 20/06/26,02:17:04,18,10,1, 11.8,1,1, 14.984, 10555.026, 243.796, 52569.349 20/06/26,02:17:04,19,10,1, 11.8,1,1, 14.984, 10555.041, 243.810, 52569.362 20/06/26,02:17:05,00,11,1, 11.9,1,1, 14.985, 10554.956, 243.745, 52569.367 20/06/26,02:17:05,01,11,1, 11.9,1,1, 14.985, 10555.033, 243.792, 52569.375 20/06/26,02:17:05,02,11,1, 11.9,1,1, 14.985, 10555.003, 243.802, 52569.409 20/06/26,02:17:05,03,11,1, 11.9,1,1, 14.985, 10555.032, 243.796, 52569.403 20/06/26,02:17:05,04,11,1, 11.9,1,1, 14.985, 10555.039, 243.772, 52569.329 20/06/26,02:17:05,05,11,1, 11.9,1,1, 14.985, 10555.025, 243.763, 52569.382 20/06/26,02:17:05,06,11,1, 11.9,1,1, 14.985, 10555.002, 243.755, 52569.361 20/06/26,02:17:05,07,11,1, 11.9,1,1, 14.985, 10555.028, 243.769, 52569.392 20/06/26,02:17:05,08,11,1, 11.9,1,1, 14.985, 10555.000, 243.746, 52569.363 20/06/26,02:17:05,09,11,1, 11.9,1,1, 14.985, 10554.991, 243.758, 52569.381 20/06/26,02:17:05,10,11,1, 11.9,1,1, 14.985, 10554.997, 243.728, 52569.369 20/06/26,02:17:05,11,11,1, 11.9,1,1, 14.985, 10555.003, 243.782, 52569.352 20/06/26,02:17:05,12,11,1, 11.9,1,1, 14.985, 10554.955, 243.717, 52569.344 20/06/26,02:17:05,13,11,1, 11.9,1,1, 14.985, 10554.968, 243.714, 52569.344 20/06/26,02:17:05,14,11,1, 11.9,1,1, 14.985, 10554.949, 243.723, 52569.378 20/06/26,02:17:05,15,11,1, 11.9,1,1, 14.985, 10554.978, 243.696, 52569.337 20/06/26,02:17:05,16,11,1, 11.9,1,1, 14.985, 10554.949, 243.719, 52569.363 20/06/26,02:17:05,17,11,1, 11.9,1,1, 14.985, 10554.953, 243.746, 52569.379 20/06/26,02:17:05,18,11,1, 11.9,1,1, 14.985, 10554.958, 243.718, 52569.379 20/06/26,02:17:05,19,11,1, 11.9,1,1, 14.985, 10554.958, 243.745, 52569.367 20/06/26,02:17:06,00,10,1, 11.9,1,1, 14.983, 10554.881, 243.621, 52569.400 20/06/26,02:17:06,01,10,1, 11.9,1,1, 14.983, 10554.932, 243.694, 52569.376 20/06/26,02:17:06,02,10,1, 11.9,1,1, 14.983, 10554.933, 243.717, 52569.388 20/06/26,02:17:06,03,10,1, 11.9,1,1, 14.983, 10554.926, 243.689, 52569.378 20/06/26,02:17:06,04,10,1, 11.9,1,1, 14.983, 10554.947, 243.680, 52569.393 20/06/26,02:17:06,05,10,1, 11.9,1,1, 14.983, 10554.916, 243.695, 52569.348 20/06/26,02:17:06,06,10,1, 11.9,1,1, 14.983, 10554.940, 243.641, 52569.388 20/06/26,02:17:06,07,10,1, 11.9,1,1, 14.983, 10554.915, 243.676, 52569.365 20/06/26,02:17:06,08,10,1, 11.9,1,1, 14.983, 10554.932, 243.679, 52569.404 20/06/26,02:17:06,09,10,1, 11.9,1,1, 14.983, 10554.940, 243.688, 52569.382 20/06/26,02:17:06,10,10,1, 11.9,1,1, 14.983, 10554.912, 243.671, 52569.389 20/06/26,02:17:06,11,10,1, 11.9,1,1, 14.983, 10554.946, 243.651, 52569.392 20/06/26,02:17:06,12,10,1, 11.9,1,1, 14.983, 10554.908, 243.647, 52569.386 20/06/26,02:17:06,13,10,1, 11.9,1,1, 14.983, 10554.928, 243.677, 52569.389 20/06/26,02:17:06,14,10,1, 11.9,1,1, 14.983, 10554.902, 243.636, 52569.364 20/06/26,02:17:06,15,10,1, 11.9,1,1, 14.983, 10554.899, 243.634, 52569.369 20/06/26,02:17:06,16,10,1, 11.9,1,1, 14.983, 10554.916, 243.634, 52569.366 20/06/26,02:17:06,17,10,1, 11.9,1,1, 14.983, 10554.924, 243.658, 52569.390 20/06/26,02:17:06,18,10,1, 11.9,1,1, 14.983, 10554.892, 243.659, 52569.393 20/06/26,02:17:06,19,10,1, 11.9,1,1, 14.983, 10554.888, 243.621, 52569.400 20/06/26,02:17:07,00,10,1, 11.9,1,1, 14.985, 10554.848, 243.574, 52569.405 20/06/26,02:17:07,01,10,1, 11.9,1,1, 14.985, 10554.894, 243.642, 52569.386 20/06/26,02:17:07,02,10,1, 11.9,1,1, 14.985, 10554.892, 243.638, 52569.390 20/06/26,02:17:07,03,10,1, 11.9,1,1, 14.985, 10554.883, 243.616, 52569.376 20/06/26,02:17:07,04,10,1, 11.9,1,1, 14.985, 10554.887, 243.632, 52569.389 20/06/26,02:17:07,05,10,1, 11.9,1,1, 14.985, 10554.889, 243.624, 52569.358 20/06/26,02:17:07,06,10,1, 11.9,1,1, 14.985, 10554.876, 243.609, 52569.407 20/06/26,02:17:07,07,10,1, 11.9,1,1, 14.985, 10554.867, 243.591, 52569.361 20/06/26,02:17:07,08,10,1, 11.9,1,1, 14.985, 10554.902, 243.640, 52569.403 20/06/26,02:17:07,09,10,1, 11.9,1,1, 14.985, 10554.879, 243.600, 52569.354 20/06/26,02:17:07,10,10,1, 11.9,1,1, 14.985, 10554.858, 243.606, 52569.429 20/06/26,02:17:07,11,10,1, 11.9,1,1, 14.985, 10554.850, 243.576, 52569.391 20/06/26,02:17:07,12,10,1, 11.9,1,1, 14.985, 10554.861, 243.612, 52569.354 20/06/26,02:17:07,13,10,1, 11.9,1,1, 14.985, 10554.840, 243.602, 52569.395 20/06/26,02:17:07,14,10,1, 11.9,1,1, 14.985, 10554.850, 243.595, 52569.370 20/06/26,02:17:07,15,10,1, 11.9,1,1, 14.985, 10554.838, 243.595, 52569.398 20/06/26,02:17:07,16,10,1, 11.9,1,1, 14.985, 10554.821, 243.619, 52569.410 20/06/26,02:17:07,17,10,1, 11.9,1,1, 14.985, 10554.863, 243.601, 52569.381 20/06/26,02:17:07,18,10,1, 11.9,1,1, 14.985, 10554.833, 243.553, 52569.384 20/06/26,02:17:07,19,10,1, 11.9,1,1, 14.985, 10554.850, 243.574, 52569.405 20/06/26,02:17:08,00,10,1, 11.9,1,1, 14.986, 10554.848, 243.528, 52569.320 20/06/26,02:17:08,01,10,1, 11.9,1,1, 14.986, 10554.852, 243.575, 52569.431 20/06/26,02:17:08,02,10,1, 11.9,1,1, 14.986, 10554.828, 243.589, 52569.418 20/06/26,02:17:08,03,10,1, 11.9,1,1, 14.986, 10554.832, 243.583, 52569.440 20/06/26,02:17:08,04,10,1, 11.9,1,1, 14.986, 10554.840, 243.577, 52569.428 20/06/26,02:17:08,05,10,1, 11.9,1,1, 14.986, 10554.822, 243.558, 52569.421 20/06/26,02:17:08,06,10,1, 11.9,1,1, 14.986, 10554.823, 243.541, 52569.407 20/06/26,02:17:08,07,10,1, 11.9,1,1, 14.986, 10554.832, 243.549, 52569.401 20/06/26,02:17:08,08,10,1, 11.9,1,1, 14.986, 10554.853, 243.542, 52569.423 20/06/26,02:17:08,09,10,1, 11.9,1,1, 14.986, 10554.829, 243.526, 52569.368 20/06/26,02:17:08,10,10,1, 11.9,1,1, 14.986, 10554.828, 243.514, 52569.427 20/06/26,02:17:08,11,10,1, 11.9,1,1, 14.986, 10554.835, 243.552, 52569.410 20/06/26,02:17:08,12,10,1, 11.9,1,1, 14.986, 10554.844, 243.557, 52569.426 20/06/26,02:17:08,13,10,1, 11.9,1,1, 14.986, 10554.857, 243.518, 52569.471 20/06/26,02:17:08,14,10,1, 11.9,1,1, 14.986, 10554.850, 243.505, 52569.413 20/06/26,02:17:08,15,10,1, 11.9,1,1, 14.986, 10554.853, 243.512, 52569.415 20/06/26,02:17:08,16,10,1, 11.9,1,1, 14.986, 10554.884, 243.499, 52569.442 20/06/26,02:17:08,17,10,1, 11.9,1,1, 14.986, 10554.821, 243.527, 52569.442 20/06/26,02:17:08,18,10,1, 11.9,1,1, 14.986, 10554.809, 243.473, 52569.412 20/06/26,02:17:08,19,10,1, 11.9,1,1, 14.986, 10554.855, 243.528, 52569.320 20/06/26,02:17:09,00,10,1, 11.9,1,1, 14.984, 10554.831, 243.498, 52569.436 20/06/26,02:17:09,01,10,1, 11.9,1,1, 14.984, 10554.830, 243.523, 52569.446 20/06/26,02:17:09,02,10,1, 11.9,1,1, 14.984, 10554.837, 243.515, 52569.364 20/06/26,02:17:09,03,10,1, 11.9,1,1, 14.984, 10554.842, 243.509, 52569.413 20/06/26,02:17:09,04,10,1, 11.9,1,1, 14.984, 10554.847, 243.508, 52569.462 20/06/26,02:17:09,05,10,1, 11.9,1,1, 14.984, 10554.835, 243.517, 52569.446 20/06/26,02:17:09,06,10,1, 11.9,1,1, 14.984, 10554.840, 243.488, 52569.440 20/06/26,02:17:09,07,10,1, 11.9,1,1, 14.984, 10554.822, 243.528, 52569.430 20/06/26,02:17:09,08,10,1, 11.9,1,1, 14.984, 10554.828, 243.488, 52569.434 20/06/26,02:17:09,09,10,1, 11.9,1,1, 14.984, 10554.844, 243.508, 52569.457 20/06/26,02:17:09,10,10,1, 11.9,1,1, 14.984, 10554.844, 243.536, 52569.463 20/06/26,02:17:09,11,10,1, 11.9,1,1, 14.984, 10554.834, 243.508, 52569.471 20/06/26,02:17:09,12,10,1, 11.9,1,1, 14.984, 10554.848, 243.485, 52569.458 20/06/26,02:17:09,13,10,1, 11.9,1,1, 14.984, 10554.848, 243.509, 52569.475 20/06/26,02:17:09,14,10,1, 11.9,1,1, 14.984, 10554.809, 243.500, 52569.396 20/06/26,02:17:09,15,10,1, 11.9,1,1, 14.984, 10554.820, 243.493, 52569.407 20/06/26,02:17:09,16,10,1, 11.9,1,1, 14.984, 10554.839, 243.502, 52569.445 20/06/26,02:17:09,17,10,1, 11.9,1,1, 14.984, 10554.827, 243.495, 52569.400 20/06/26,02:17:09,18,10,1, 11.9,1,1, 14.984, 10554.831, 243.455, 52569.425 20/06/26,02:17:09,19,10,1, 11.9,1,1, 14.984, 10554.837, 243.498, 52569.436 20/06/26,02:17:10,00,10,1, 11.9,1,1, 14.984, 10554.864, 243.510, 52569.472 20/06/26,02:17:10,01,10,1, 11.9,1,1, 14.984, 10554.834, 243.487, 52569.417 20/06/26,02:17:10,02,10,1, 11.9,1,1, 14.984, 10554.825, 243.497, 52569.483 20/06/26,02:17:10,03,10,1, 11.9,1,1, 14.984, 10554.845, 243.490, 52569.498 20/06/26,02:17:10,04,10,1, 11.9,1,1, 14.984, 10554.845, 243.514, 52569.456 20/06/26,02:17:10,05,10,1, 11.9,1,1, 14.984, 10554.856, 243.487, 52569.426 20/06/26,02:17:10,06,10,1, 11.9,1,1, 14.984, 10554.853, 243.475, 52569.401 20/06/26,02:17:10,07,10,1, 11.9,1,1, 14.984, 10554.868, 243.508, 52569.453 20/06/26,02:17:10,08,10,1, 11.9,1,1, 14.984, 10554.875, 243.499, 52569.434 20/06/26,02:17:10,09,10,1, 11.9,1,1, 14.984, 10554.859, 243.504, 52569.472 20/06/26,02:17:10,10,10,1, 11.9,1,1, 14.984, 10554.845, 243.504, 52569.388 20/06/26,02:17:10,11,10,1, 11.9,1,1, 14.984, 10554.861, 243.510, 52569.450 20/06/26,02:17:10,12,10,1, 11.9,1,1, 14.984, 10554.878, 243.471, 52569.458 20/06/26,02:17:10,13,10,1, 11.9,1,1, 14.984, 10554.868, 243.518, 52569.475 20/06/26,02:17:10,14,10,1, 11.9,1,1, 14.984, 10554.847, 243.504, 52569.476 20/06/26,02:17:10,15,10,1, 11.9,1,1, 14.984, 10554.845, 243.491, 52569.477 20/06/26,02:17:10,16,10,1, 11.9,1,1, 14.984, 10554.885, 243.482, 52569.474 20/06/26,02:17:10,17,10,1, 11.9,1,1, 14.984, 10554.897, 243.505, 52569.491 20/06/26,02:17:10,18,10,1, 11.9,1,1, 14.984, 10554.854, 243.527, 52569.487 20/06/26,02:17:10,19,10,1, 11.9,1,1, 14.984, 10554.868, 243.510, 52569.472 20/06/26,02:17:11,00,10,1, 11.9,1,1, 14.985, 10554.923, 243.605, 52569.492 20/06/26,02:17:11,01,10,1, 11.9,1,1, 14.985, 10554.868, 243.517, 52569.469 20/06/26,02:17:11,02,10,1, 11.9,1,1, 14.985, 10554.862, 243.540, 52569.475 20/06/26,02:17:11,03,10,1, 11.9,1,1, 14.985, 10554.870, 243.521, 52569.455 20/06/26,02:17:11,04,10,1, 11.9,1,1, 14.985, 10554.882, 243.547, 52569.472 20/06/26,02:17:11,05,10,1, 11.9,1,1, 14.985, 10554.879, 243.528, 52569.463 20/06/26,02:17:11,06,10,1, 11.9,1,1, 14.985, 10554.886, 243.511, 52569.489 20/06/26,02:17:11,07,10,1, 11.9,1,1, 14.985, 10554.891, 243.523, 52569.452 20/06/26,02:17:11,08,10,1, 11.9,1,1, 14.985, 10554.894, 243.526, 52569.478 20/06/26,02:17:11,09,10,1, 11.9,1,1, 14.985, 10554.900, 243.570, 52569.485 20/06/26,02:17:11,10,10,1, 11.9,1,1, 14.985, 10554.932, 243.556, 52569.526 20/06/26,02:17:11,11,10,1, 11.9,1,1, 14.985, 10554.889, 243.564, 52569.512 20/06/26,02:17:11,12,10,1, 11.9,1,1, 14.985, 10554.910, 243.564, 52569.512 20/06/26,02:17:11,13,10,1, 11.9,1,1, 14.985, 10554.908, 243.559, 52569.448 20/06/26,02:17:11,14,10,1, 11.9,1,1, 14.985, 10554.939, 243.548, 52569.471 20/06/26,02:17:11,15,10,1, 11.9,1,1, 14.985, 10554.923, 243.561, 52569.499 20/06/26,02:17:11,16,10,1, 11.9,1,1, 14.985, 10554.951, 243.595, 52569.540 20/06/26,02:17:11,17,10,1, 11.9,1,1, 14.985, 10554.954, 243.609, 52569.528 20/06/26,02:17:11,18,10,1, 11.9,1,1, 14.985, 10554.945, 243.590, 52569.498 20/06/26,02:17:11,19,10,1, 11.9,1,1, 14.985, 10554.931, 243.605, 52569.492 20/06/26,02:17:12,00,10,1, 11.8,1,1, 14.985, 10555.048, 243.733, 52569.523 20/06/26,02:17:12,01,10,1, 11.8,1,1, 14.985, 10554.964, 243.586, 52569.519 20/06/26,02:17:12,02,10,1, 11.8,1,1, 14.985, 10554.947, 243.622, 52569.531 20/06/26,02:17:12,03,10,1, 11.8,1,1, 14.985, 10554.959, 243.624, 52569.490 20/06/26,02:17:12,04,10,1, 11.8,1,1, 14.985, 10555.000, 243.626, 52569.506 20/06/26,02:17:12,05,10,1, 11.8,1,1, 14.985, 10554.982, 243.660, 52569.535 20/06/26,02:17:12,06,10,1, 11.8,1,1, 14.985, 10554.996, 243.674, 52569.529 20/06/26,02:17:12,07,10,1, 11.8,1,1, 14.985, 10554.974, 243.666, 52569.495 20/06/26,02:17:12,08,10,1, 11.8,1,1, 14.985, 10554.988, 243.667, 52569.512 20/06/26,02:17:12,09,10,1, 11.8,1,1, 14.985, 10554.977, 243.670, 52569.516 20/06/26,02:17:12,10,10,1, 11.8,1,1, 14.985, 10554.983, 243.680, 52569.518 20/06/26,02:17:12,11,10,1, 11.8,1,1, 14.985, 10554.967, 243.690, 52569.513 20/06/26,02:17:12,12,10,1, 11.8,1,1, 14.985, 10554.997, 243.706, 52569.529 20/06/26,02:17:12,13,10,1, 11.8,1,1, 14.985, 10554.997, 243.715, 52569.540 20/06/26,02:17:12,14,10,1, 11.8,1,1, 14.985, 10555.026, 243.730, 52569.521 20/06/26,02:17:12,15,10,1, 11.8,1,1, 14.985, 10555.020, 243.729, 52569.535 20/06/26,02:17:12,16,10,1, 11.8,1,1, 14.985, 10555.026, 243.743, 52569.544 20/06/26,02:17:12,17,10,1, 11.8,1,1, 14.985, 10555.052, 243.736, 52569.523 20/06/26,02:17:12,18,10,1, 11.8,1,1, 14.985, 10555.030, 243.749, 52569.528 20/06/26,02:17:12,19,10,1, 11.8,1,1, 14.985, 10555.052, 243.733, 52569.523 20/06/26,02:17:13,00,10,1, 11.9,1,1, 14.985, 10555.173, 243.857, 52569.542 20/06/26,02:17:13,01,10,1, 11.9,1,1, 14.985, 10555.088, 243.769, 52569.521 20/06/26,02:17:13,02,10,1, 11.9,1,1, 14.985, 10555.071, 243.785, 52569.507 20/06/26,02:17:13,03,10,1, 11.9,1,1, 14.985, 10555.076, 243.791, 52569.529 20/06/26,02:17:13,04,10,1, 11.9,1,1, 14.985, 10555.081, 243.769, 52569.503 20/06/26,02:17:13,05,10,1, 11.9,1,1, 14.985, 10555.111, 243.792, 52569.569 20/06/26,02:17:13,06,10,1, 11.9,1,1, 14.985, 10555.111, 243.816, 52569.612 20/06/26,02:17:13,07,10,1, 11.9,1,1, 14.985, 10555.102, 243.814, 52569.603 20/06/26,02:17:13,08,10,1, 11.9,1,1, 14.985, 10555.089, 243.830, 52569.624 20/06/26,02:17:13,09,10,1, 11.9,1,1, 14.985, 10555.140, 243.828, 52569.608 20/06/26,02:17:13,10,10,1, 11.9,1,1, 14.985, 10555.099, 243.807, 52569.558 20/06/26,02:17:13,11,10,1, 11.9,1,1, 14.985, 10555.121, 243.830, 52569.537 20/06/26,02:17:13,12,10,1, 11.9,1,1, 14.985, 10555.105, 243.805, 52569.514 20/06/26,02:17:13,13,10,1, 11.9,1,1, 14.985, 10555.168, 243.817, 52569.544 20/06/26,02:17:13,14,10,1, 11.9,1,1, 14.985, 10555.166, 243.859, 52569.611 20/06/26,02:17:13,15,10,1, 11.9,1,1, 14.985, 10555.197, 243.869, 52569.578 20/06/26,02:17:13,16,10,1, 11.9,1,1, 14.985, 10555.167, 243.877, 52569.634 20/06/26,02:17:13,17,10,1, 11.9,1,1, 14.985, 10555.174, 243.858, 52569.609 20/06/26,02:17:13,18,10,1, 11.9,1,1, 14.985, 10555.189, 243.861, 52569.580 20/06/26,02:17:13,19,10,1, 11.9,1,1, 14.985, 10555.174, 243.857, 52569.542 20/06/26,02:17:14,00,10,1, 11.9,1,1, 14.983, 10555.407, 243.955, 52569.651 20/06/26,02:17:14,01,10,1, 11.9,1,1, 14.983, 10555.224, 243.891, 52569.554 20/06/26,02:17:14,02,10,1, 11.9,1,1, 14.983, 10555.236, 243.887, 52569.606 20/06/26,02:17:14,03,10,1, 11.9,1,1, 14.983, 10555.239, 243.897, 52569.608 20/06/26,02:17:14,04,10,1, 11.9,1,1, 14.983, 10555.254, 243.894, 52569.620 20/06/26,02:17:14,05,10,1, 11.9,1,1, 14.983, 10555.255, 243.870, 52569.600 20/06/26,02:17:14,06,10,1, 11.9,1,1, 14.983, 10555.242, 243.889, 52569.580 20/06/26,02:17:14,07,10,1, 11.9,1,1, 14.983, 10555.265, 243.901, 52569.624 20/06/26,02:17:14,08,10,1, 11.9,1,1, 14.983, 10555.286, 243.924, 52569.602 20/06/26,02:17:14,09,10,1, 11.9,1,1, 14.983, 10555.278, 243.967, 52569.659 20/06/26,02:17:14,10,10,1, 11.9,1,1, 14.983, 10555.294, 243.963, 52569.632 20/06/26,02:17:14,11,10,1, 11.9,1,1, 14.983, 10555.294, 243.948, 52569.657 20/06/26,02:17:14,12,10,1, 11.9,1,1, 14.983, 10555.313, 243.954, 52569.638 20/06/26,02:17:14,13,10,1, 11.9,1,1, 14.983, 10555.326, 243.946, 52569.624 20/06/26,02:17:14,14,10,1, 11.9,1,1, 14.983, 10555.340, 243.933, 52569.583 20/06/26,02:17:14,15,10,1, 11.9,1,1, 14.983, 10555.319, 243.947, 52569.621 20/06/26,02:17:14,16,10,1, 11.9,1,1, 14.983, 10555.356, 243.935, 52569.616 20/06/26,02:17:14,17,10,1, 11.9,1,1, 14.983, 10555.349, 243.968, 52569.653 20/06/26,02:17:14,18,10,1, 11.9,1,1, 14.983, 10555.356, 243.978, 52569.637 20/06/26,02:17:14,19,10,1, 11.9,1,1, 14.983, 10555.408, 243.955, 52569.651 20/06/26,02:17:15,00,09,1, 11.9,1,1, 14.984, 10555.465, 243.994, 52569.654 20/06/26,02:17:15,01,09,1, 11.9,1,1, 14.984, 10555.394, 243.968, 52569.671 20/06/26,02:17:15,02,09,1, 11.9,1,1, 14.984, 10555.397, 243.951, 52569.633 20/06/26,02:17:15,03,09,1, 11.9,1,1, 14.984, 10555.370, 243.952, 52569.613 20/06/26,02:17:15,04,09,1, 11.9,1,1, 14.984, 10555.403, 243.942, 52569.610 20/06/26,02:17:15,05,09,1, 11.9,1,1, 14.984, 10555.421, 243.956, 52569.646 20/06/26,02:17:15,06,09,1, 11.9,1,1, 14.984, 10555.433, 243.985, 52569.662 20/06/26,02:17:15,07,09,1, 11.9,1,1, 14.984, 10555.434, 243.966, 52569.701 20/06/26,02:17:15,08,09,1, 11.9,1,1, 14.984, 10555.433, 243.976, 52569.663 20/06/26,02:17:15,09,09,1, 11.9,1,1, 14.984, 10555.431, 243.953, 52569.636 20/06/26,02:17:15,10,09,1, 11.9,1,1, 14.984, 10555.449, 243.954, 52569.609 20/06/26,02:17:15,11,09,1, 11.9,1,1, 14.984, 10555.467, 243.971, 52569.640 20/06/26,02:17:15,12,09,1, 11.9,1,1, 14.984, 10555.470, 243.968, 52569.635 20/06/26,02:17:15,13,09,1, 11.9,1,1, 14.984, 10555.471, 243.976, 52569.659 20/06/26,02:17:15,14,09,1, 11.9,1,1, 14.984, 10555.468, 243.965, 52569.630 20/06/26,02:17:15,15,09,1, 11.9,1,1, 14.984, 10555.469, 243.961, 52569.627 20/06/26,02:17:15,16,09,1, 11.9,1,1, 14.984, 10555.467, 243.977, 52569.628 20/06/26,02:17:15,17,09,1, 11.9,1,1, 14.984, 10555.492, 243.954, 52569.629 20/06/26,02:17:15,18,09,1, 11.9,1,1, 14.984, 10555.489, 243.977, 52569.661 20/06/26,02:17:15,19,09,1, 11.9,1,1, 14.984, 10555.472, 243.994, 52569.654 20/06/26,02:17:16,00,10,1, 11.9,1,1, 14.982, 10555.574, 243.999, 52569.704 20/06/26,02:17:16,01,10,1, 11.9,1,1, 14.982, 10555.501, 243.967, 52569.650 20/06/26,02:17:16,02,10,1, 11.9,1,1, 14.982, 10555.527, 243.956, 52569.640 20/06/26,02:17:16,03,10,1, 11.9,1,1, 14.982, 10555.509, 243.958, 52569.636 20/06/26,02:17:16,04,10,1, 11.9,1,1, 14.982, 10555.500, 243.941, 52569.635 20/06/26,02:17:16,05,10,1, 11.9,1,1, 14.982, 10555.507, 243.953, 52569.638 20/06/26,02:17:16,06,10,1, 11.9,1,1, 14.982, 10555.516, 243.962, 52569.667 20/06/26,02:17:16,07,10,1, 11.9,1,1, 14.982, 10555.528, 243.955, 52569.617 20/06/26,02:17:16,08,10,1, 11.9,1,1, 14.982, 10555.541, 243.936, 52569.609 20/06/26,02:17:16,09,10,1, 11.9,1,1, 14.982, 10555.538, 243.951, 52569.665 20/06/26,02:17:16,10,10,1, 11.9,1,1, 14.982, 10555.551, 243.990, 52569.658 20/06/26,02:17:16,11,10,1, 11.9,1,1, 14.982, 10555.579, 243.996, 52569.707 20/06/26,02:17:16,12,10,1, 11.9,1,1, 14.982, 10555.558, 243.975, 52569.692 20/06/26,02:17:16,13,10,1, 11.9,1,1, 14.982, 10555.566, 243.955, 52569.653 20/06/26,02:17:16,14,10,1, 11.9,1,1, 14.982, 10555.543, 243.953, 52569.683 20/06/26,02:17:16,15,10,1, 11.9,1,1, 14.982, 10555.547, 243.958, 52569.655 20/06/26,02:17:16,16,10,1, 11.9,1,1, 14.982, 10555.560, 243.959, 52569.621 20/06/26,02:17:16,17,10,1, 11.9,1,1, 14.982, 10555.561, 243.986, 52569.640 20/06/26,02:17:16,18,10,1, 11.9,1,1, 14.982, 10555.577, 243.988, 52569.649 20/06/26,02:17:16,19,10,1, 11.9,1,1, 14.982, 10555.578, 243.999, 52569.704 20/06/26,02:17:17,00,10,1, 11.8,1,1, 14.986, 10555.574, 244.017, 52569.712 20/06/26,02:17:17,01,10,1, 11.8,1,1, 14.986, 10555.566, 243.978, 52569.642 20/06/26,02:17:17,02,10,1, 11.8,1,1, 14.986, 10555.584, 243.976, 52569.673 20/06/26,02:17:17,03,10,1, 11.8,1,1, 14.986, 10555.562, 243.988, 52569.655 20/06/26,02:17:17,04,10,1, 11.8,1,1, 14.986, 10555.573, 243.967, 52569.658 20/06/26,02:17:17,05,10,1, 11.8,1,1, 14.986, 10555.603, 244.013, 52569.663 20/06/26,02:17:17,06,10,1, 11.8,1,1, 14.986, 10555.587, 244.042, 52569.674 20/06/26,02:17:17,07,10,1, 11.8,1,1, 14.986, 10555.584, 244.010, 52569.675 20/06/26,02:17:17,08,10,1, 11.8,1,1, 14.986, 10555.596, 244.015, 52569.672 20/06/26,02:17:17,09,10,1, 11.8,1,1, 14.986, 10555.591, 244.015, 52569.666 20/06/26,02:17:17,10,10,1, 11.8,1,1, 14.986, 10555.575, 244.018, 52569.682 20/06/26,02:17:17,11,10,1, 11.8,1,1, 14.986, 10555.606, 244.019, 52569.694 20/06/26,02:17:17,12,10,1, 11.8,1,1, 14.986, 10555.608, 244.032, 52569.760 20/06/26,02:17:17,13,10,1, 11.8,1,1, 14.986, 10555.580, 244.058, 52569.714 20/06/26,02:17:17,14,10,1, 11.8,1,1, 14.986, 10555.617, 244.028, 52569.715 20/06/26,02:17:17,15,10,1, 11.8,1,1, 14.986, 10555.568, 244.017, 52569.689 20/06/26,02:17:17,16,10,1, 11.8,1,1, 14.986, 10555.548, 244.018, 52569.690 20/06/26,02:17:17,17,10,1, 11.8,1,1, 14.986, 10555.592, 244.035, 52569.692 20/06/26,02:17:17,18,10,1, 11.8,1,1, 14.986, 10555.578, 244.030, 52569.744 20/06/26,02:17:17,19,10,1, 11.8,1,1, 14.986, 10555.581, 244.017, 52569.712 20/06/26,02:17:18,00,10,1, 11.8,1,1, 14.983, 10555.557, 244.026, 52569.750 20/06/26,02:17:18,01,10,1, 11.8,1,1, 14.983, 10555.579, 244.027, 52569.751 20/06/26,02:17:18,02,10,1, 11.8,1,1, 14.983, 10555.550, 244.014, 52569.582 20/06/26,02:17:18,03,10,1, 11.8,1,1, 14.983, 10555.576, 244.023, 52569.719 20/06/26,02:17:18,04,10,1, 11.8,1,1, 14.983, 10555.593, 244.007, 52569.529 20/06/26,02:17:18,05,10,1, 11.8,1,1, 14.983, 10555.582, 243.992, 52569.704 20/06/26,02:17:18,06,10,1, 11.8,1,1, 14.983, 10555.610, 243.988, 52569.700 20/06/26,02:17:18,07,10,1, 11.8,1,1, 14.983, 10555.558, 244.006, 52569.735 20/06/26,02:17:18,08,10,1, 11.8,1,1, 14.983, 10555.559, 244.011, 52569.715 20/06/26,02:17:18,09,10,1, 11.8,1,1, 14.983, 10555.584, 244.018, 52569.735 20/06/26,02:17:18,10,10,1, 11.8,1,1, 14.983, 10555.578, 244.020, 52569.787 20/06/26,02:17:18,11,10,1, 11.8,1,1, 14.983, 10555.560, 244.032, 52569.758 20/06/26,02:17:18,12,10,1, 11.8,1,1, 14.983, 10555.554, 243.980, 52569.736 20/06/26,02:17:18,13,10,1, 11.8,1,1, 14.983, 10555.557, 243.999, 52569.770 20/06/26,02:17:18,14,10,1, 11.8,1,1, 14.983, 10555.543, 243.993, 52569.755 20/06/26,02:17:18,15,10,1, 11.8,1,1, 14.983, 10555.567, 244.023, 52569.763 20/06/26,02:17:18,16,10,1, 11.8,1,1, 14.983, 10555.564, 244.012, 52569.776 20/06/26,02:17:18,17,10,1, 11.8,1,1, 14.983, 10555.545, 244.041, 52569.761 20/06/26,02:17:18,18,10,1, 11.8,1,1, 14.983, 10555.560, 244.019, 52569.755 20/06/26,02:17:18,19,10,1, 11.8,1,1, 14.983, 10555.565, 244.026, 52569.750 20/06/26,02:17:19,00,10,1, 11.8,1,1, 14.982, 10555.532, 244.094, 52569.816 20/06/26,02:17:19,01,10,1, 11.8,1,1, 14.982, 10555.532, 244.006, 52569.783 20/06/26,02:17:19,02,10,1, 11.8,1,1, 14.982, 10555.547, 244.045, 52569.754 20/06/26,02:17:19,03,10,1, 11.8,1,1, 14.982, 10555.565, 244.051, 52569.778 20/06/26,02:17:19,04,10,1, 11.8,1,1, 14.982, 10555.543, 244.063, 52569.767 20/06/26,02:17:19,05,10,1, 11.8,1,1, 14.982, 10555.551, 244.074, 52569.742 20/06/26,02:17:19,06,10,1, 11.8,1,1, 14.982, 10555.543, 244.057, 52569.729 20/06/26,02:17:19,07,10,1, 11.8,1,1, 14.982, 10555.504, 244.014, 52569.748 20/06/26,02:17:19,08,10,1, 11.8,1,1, 14.982, 10555.534, 244.044, 52569.794 20/06/26,02:17:19,09,10,1, 11.8,1,1, 14.982, 10555.542, 244.045, 52569.773 20/06/26,02:17:19,10,10,1, 11.8,1,1, 14.982, 10555.532, 244.064, 52569.796 20/06/26,02:17:19,11,10,1, 11.8,1,1, 14.982, 10555.517, 244.070, 52569.782 20/06/26,02:17:19,12,10,1, 11.8,1,1, 14.982, 10555.526, 244.085, 52569.807 20/06/26,02:17:19,13,10,1, 11.8,1,1, 14.982, 10555.505, 244.061, 52569.788 20/06/26,02:17:19,14,10,1, 11.8,1,1, 14.982, 10555.521, 244.072, 52569.789 20/06/26,02:17:19,15,10,1, 11.8,1,1, 14.982, 10555.498, 244.092, 52569.800 20/06/26,02:17:19,16,10,1, 11.8,1,1, 14.982, 10555.514, 244.086, 52569.787 20/06/26,02:17:19,17,10,1, 11.8,1,1, 14.982, 10555.504, 244.067, 52569.812 20/06/26,02:17:19,18,10,1, 11.8,1,1, 14.982, 10555.526, 244.097, 52569.807 20/06/26,02:17:19,19,10,1, 11.8,1,1, 14.982, 10555.539, 244.094, 52569.816 20/06/26,02:17:20,00,09,1, 11.9,1,1, 14.985, 10555.540, 244.163, 52569.830 20/06/26,02:17:20,01,09,1, 11.9,1,1, 14.985, 10555.495, 244.087, 52569.706 20/06/26,02:17:20,02,09,1, 11.9,1,1, 14.985, 10555.519, 244.103, 52569.786 20/06/26,02:17:20,03,09,1, 11.9,1,1, 14.985, 10555.515, 244.125, 52569.796 20/06/26,02:17:20,04,09,1, 11.9,1,1, 14.985, 10555.551, 244.111, 52569.785 20/06/26,02:17:20,05,09,1, 11.9,1,1, 14.985, 10555.516, 244.100, 52569.800 20/06/26,02:17:20,06,09,1, 11.9,1,1, 14.985, 10555.519, 244.101, 52569.795 20/06/26,02:17:20,07,09,1, 11.9,1,1, 14.985, 10555.507, 244.146, 52569.828 20/06/26,02:17:20,08,09,1, 11.9,1,1, 14.985, 10555.515, 244.137, 52569.820 20/06/26,02:17:20,09,09,1, 11.9,1,1, 14.985, 10555.536, 244.145, 52569.858 20/06/26,02:17:20,10,09,1, 11.9,1,1, 14.985, 10555.489, 244.145, 52569.857 20/06/26,02:17:20,11,09,1, 11.9,1,1, 14.985, 10555.548, 244.137, 52569.829 20/06/26,02:17:20,12,09,1, 11.9,1,1, 14.985, 10555.509, 244.158, 52569.863 20/06/26,02:17:20,13,09,1, 11.9,1,1, 14.985, 10555.511, 244.153, 52569.862 20/06/26,02:17:20,14,09,1, 11.9,1,1, 14.985, 10555.521, 244.138, 52569.846 20/06/26,02:17:20,15,09,1, 11.9,1,1, 14.985, 10555.509, 244.148, 52569.825 20/06/26,02:17:20,16,09,1, 11.9,1,1, 14.985, 10555.555, 244.176, 52569.855 20/06/26,02:17:20,17,09,1, 11.9,1,1, 14.985, 10555.529, 244.189, 52569.841 20/06/26,02:17:20,18,09,1, 11.9,1,1, 14.985, 10555.527, 244.187, 52569.848 20/06/26,02:17:20,19,09,1, 11.9,1,1, 14.985, 10555.545, 244.163, 52569.830 20/06/26,02:17:21,00,11,1, 11.9,1,1, 14.982, 10555.640, 244.239, 52569.872 20/06/26,02:17:21,01,11,1, 11.9,1,1, 14.982, 10555.549, 244.179, 52569.863 20/06/26,02:17:21,02,11,1, 11.9,1,1, 14.982, 10555.561, 244.196, 52569.834 20/06/26,02:17:21,03,11,1, 11.9,1,1, 14.982, 10555.554, 244.176, 52569.872 20/06/26,02:17:21,04,11,1, 11.9,1,1, 14.982, 10555.539, 244.163, 52569.855 20/06/26,02:17:21,05,11,1, 11.9,1,1, 14.982, 10555.565, 244.181, 52569.843 20/06/26,02:17:21,06,11,1, 11.9,1,1, 14.982, 10555.592, 244.190, 52569.857 20/06/26,02:17:21,07,11,1, 11.9,1,1, 14.982, 10555.552, 244.189, 52569.824 20/06/26,02:17:21,08,11,1, 11.9,1,1, 14.982, 10555.576, 244.202, 52569.857 20/06/26,02:17:21,09,11,1, 11.9,1,1, 14.982, 10555.580, 244.222, 52569.880 20/06/26,02:17:21,10,11,1, 11.9,1,1, 14.982, 10555.572, 244.205, 52569.821 20/06/26,02:17:21,11,11,1, 11.9,1,1, 14.982, 10555.613, 244.224, 52569.845 20/06/26,02:17:21,12,11,1, 11.9,1,1, 14.982, 10555.616, 244.253, 52569.841 20/06/26,02:17:21,13,11,1, 11.9,1,1, 14.982, 10555.608, 244.222, 52569.876 20/06/26,02:17:21,14,11,1, 11.9,1,1, 14.982, 10555.615, 244.232, 52569.847 20/06/26,02:17:21,15,11,1, 11.9,1,1, 14.982, 10555.621, 244.225, 52569.878 20/06/26,02:17:21,16,11,1, 11.9,1,1, 14.982, 10555.622, 244.224, 52569.875 20/06/26,02:17:21,17,11,1, 11.9,1,1, 14.982, 10555.637, 244.208, 52569.854 20/06/26,02:17:21,18,11,1, 11.9,1,1, 14.982, 10555.621, 244.240, 52569.880 20/06/26,02:17:21,19,11,1, 11.9,1,1, 14.982, 10555.641, 244.239, 52569.872 20/06/26,02:17:22,00,11,1, 11.9,1,1, 14.985, 10555.732, 244.247, 52569.889 20/06/26,02:17:22,01,11,1, 11.9,1,1, 14.985, 10555.632, 244.240, 52569.870 20/06/26,02:17:22,02,11,1, 11.9,1,1, 14.985, 10555.645, 244.244, 52569.878 20/06/26,02:17:22,03,11,1, 11.9,1,1, 14.985, 10555.639, 244.247, 52569.847 20/06/26,02:17:22,04,11,1, 11.9,1,1, 14.985, 10555.669, 244.239, 52569.869 20/06/26,02:17:22,05,11,1, 11.9,1,1, 14.985, 10555.669, 244.249, 52569.876 20/06/26,02:17:22,06,11,1, 11.9,1,1, 14.985, 10555.675, 244.242, 52569.888 20/06/26,02:17:22,07,11,1, 11.9,1,1, 14.985, 10555.698, 244.229, 52569.870 20/06/26,02:17:22,08,11,1, 11.9,1,1, 14.985, 10555.704, 244.287, 52569.870 20/06/26,02:17:22,09,11,1, 11.9,1,1, 14.985, 10555.714, 244.292, 52569.925 20/06/26,02:17:22,10,11,1, 11.9,1,1, 14.985, 10555.717, 244.268, 52569.878 20/06/26,02:17:22,11,11,1, 11.9,1,1, 14.985, 10555.749, 244.269, 52569.957 20/06/26,02:17:22,12,11,1, 11.9,1,1, 14.985, 10555.669, 244.272, 52569.950 20/06/26,02:17:22,13,11,1, 11.9,1,1, 14.985, 10555.735, 244.241, 52569.892 20/06/26,02:17:22,14,11,1, 11.9,1,1, 14.985, 10555.731, 244.305, 52569.917 20/06/26,02:17:22,15,11,1, 11.9,1,1, 14.985, 10555.773, 244.257, 52569.680 20/06/26,02:17:22,16,11,1, 11.9,1,1, 14.985, 10555.799, 244.282, 52569.838 20/06/26,02:17:22,17,11,1, 11.9,1,1, 14.985, 10555.744, 244.339, 52569.915 20/06/26,02:17:22,18,11,1, 11.9,1,1, 14.985, 10555.750, 244.294, 52569.906 20/06/26,02:17:22,19,11,1, 11.9,1,1, 14.985, 10555.736, 244.247, 52569.889 20/06/26,02:17:23,00,11,1, 11.9,1,1, 14.979, 10555.849, 244.321, 52569.891 20/06/26,02:17:23,01,11,1, 11.9,1,1, 14.979, 10555.747, 244.276, 52569.905 20/06/26,02:17:23,02,11,1, 11.9,1,1, 14.979, 10555.757, 244.272, 52569.858 20/06/26,02:17:23,03,11,1, 11.9,1,1, 14.979, 10555.761, 244.285, 52569.885 20/06/26,02:17:23,04,11,1, 11.9,1,1, 14.979, 10555.780, 244.312, 52569.912 20/06/26,02:17:23,05,11,1, 11.9,1,1, 14.979, 10555.803, 244.288, 52569.881 20/06/26,02:17:23,06,11,1, 11.9,1,1, 14.979, 10555.801, 244.286, 52569.911 20/06/26,02:17:23,07,11,1, 11.9,1,1, 14.979, 10555.786, 244.285, 52569.871 20/06/26,02:17:23,08,11,1, 11.9,1,1, 14.979, 10555.778, 244.305, 52569.895 20/06/26,02:17:23,09,11,1, 11.9,1,1, 14.979, 10555.810, 244.278, 52569.908 20/06/26,02:17:23,10,11,1, 11.9,1,1, 14.979, 10555.809, 244.318, 52569.910 20/06/26,02:17:23,11,11,1, 11.9,1,1, 14.979, 10555.838, 244.330, 52569.906 20/06/26,02:17:23,12,11,1, 11.9,1,1, 14.979, 10555.791, 244.311, 52569.894 20/06/26,02:17:23,13,11,1, 11.9,1,1, 14.979, 10555.850, 244.314, 52569.918 20/06/26,02:17:23,14,11,1, 11.9,1,1, 14.979, 10555.852, 244.312, 52569.886 20/06/26,02:17:23,15,11,1, 11.9,1,1, 14.979, 10555.851, 244.329, 52569.866 20/06/26,02:17:23,16,11,1, 11.9,1,1, 14.979, 10555.856, 244.319, 52569.854 20/06/26,02:17:23,17,11,1, 11.9,1,1, 14.979, 10555.839, 244.299, 52569.911 20/06/26,02:17:23,18,11,1, 11.9,1,1, 14.979, 10555.857, 244.325, 52569.896 20/06/26,02:17:23,19,11,1, 11.9,1,1, 14.979, 10555.856, 244.321, 52569.891 20/06/26,02:17:24,00,11,1, 11.9,1,1, 14.984, 10555.899, 244.348, 52569.865 20/06/26,02:17:24,01,11,1, 11.9,1,1, 14.984, 10555.848, 244.320, 52569.880 20/06/26,02:17:24,02,11,1, 11.9,1,1, 14.984, 10555.841, 244.342, 52569.871 20/06/26,02:17:24,03,11,1, 11.9,1,1, 14.984, 10555.865, 244.343, 52569.904 20/06/26,02:17:24,04,11,1, 11.9,1,1, 14.984, 10555.888, 244.360, 52569.905 20/06/26,02:17:24,05,11,1, 11.9,1,1, 14.984, 10555.874, 244.327, 52569.879 20/06/26,02:17:24,06,11,1, 11.9,1,1, 14.984, 10555.871, 244.317, 52569.909 20/06/26,02:17:24,07,11,1, 11.9,1,1, 14.984, 10555.868, 244.348, 52569.902 20/06/26,02:17:24,08,11,1, 11.9,1,1, 14.984, 10555.864, 244.358, 52569.890 20/06/26,02:17:24,09,11,1, 11.9,1,1, 14.984, 10555.904, 244.363, 52569.933 20/06/26,02:17:24,10,11,1, 11.9,1,1, 14.984, 10555.881, 244.337, 52569.883 20/06/26,02:17:24,11,11,1, 11.9,1,1, 14.984, 10555.897, 244.353, 52569.880 20/06/26,02:17:24,12,11,1, 11.9,1,1, 14.984, 10555.902, 244.346, 52569.883 20/06/26,02:17:24,13,11,1, 11.9,1,1, 14.984, 10555.898, 244.340, 52569.885 20/06/26,02:17:24,14,11,1, 11.9,1,1, 14.984, 10555.893, 244.319, 52569.893 20/06/26,02:17:24,15,11,1, 11.9,1,1, 14.984, 10555.909, 244.348, 52569.894 20/06/26,02:17:24,16,11,1, 11.9,1,1, 14.984, 10555.920, 244.361, 52569.912 20/06/26,02:17:24,17,11,1, 11.9,1,1, 14.984, 10555.925, 244.373, 52569.902 20/06/26,02:17:24,18,11,1, 11.9,1,1, 14.984, 10555.924, 244.363, 52569.877 20/06/26,02:17:24,19,11,1, 11.9,1,1, 14.984, 10555.902, 244.348, 52569.865 20/06/26,02:17:25,00,10,1, 11.9,1,1, 14.982, 10555.916, 244.370, 52569.969 20/06/26,02:17:25,01,10,1, 11.9,1,1, 14.982, 10555.916, 244.361, 52569.889 20/06/26,02:17:25,02,10,1, 11.9,1,1, 14.982, 10555.912, 244.337, 52569.870 20/06/26,02:17:25,03,10,1, 11.9,1,1, 14.982, 10555.935, 244.371, 52569.921 20/06/26,02:17:25,04,10,1, 11.9,1,1, 14.982, 10555.946, 244.328, 52569.915 20/06/26,02:17:25,05,10,1, 11.9,1,1, 14.982, 10555.952, 244.358, 52569.949 20/06/26,02:17:25,06,10,1, 11.9,1,1, 14.982, 10555.929, 244.349, 52569.944 20/06/26,02:17:25,07,10,1, 11.9,1,1, 14.982, 10555.918, 244.339, 52569.931 20/06/26,02:17:25,08,10,1, 11.9,1,1, 14.982, 10555.948, 244.366, 52569.990 20/06/26,02:17:25,09,10,1, 11.9,1,1, 14.982, 10555.959, 244.368, 52569.964 20/06/26,02:17:25,10,10,1, 11.9,1,1, 14.982, 10555.921, 244.399, 52569.951 20/06/26,02:17:25,11,10,1, 11.9,1,1, 14.982, 10555.954, 244.369, 52569.997 20/06/26,02:17:25,12,10,1, 11.9,1,1, 14.982, 10555.929, 244.362, 52569.965 20/06/26,02:17:25,13,10,1, 11.9,1,1, 14.982, 10555.938, 244.378, 52569.955 20/06/26,02:17:25,14,10,1, 11.9,1,1, 14.982, 10555.956, 244.385, 52569.944 20/06/26,02:17:25,15,10,1, 11.9,1,1, 14.982, 10555.921, 244.405, 52569.972 20/06/26,02:17:25,16,10,1, 11.9,1,1, 14.982, 10555.935, 244.377, 52569.967 20/06/26,02:17:25,17,10,1, 11.9,1,1, 14.982, 10555.945, 244.363, 52569.945 20/06/26,02:17:25,18,10,1, 11.9,1,1, 14.982, 10555.924, 244.368, 52569.950 20/06/26,02:17:25,19,10,1, 11.9,1,1, 14.982, 10555.920, 244.370, 52569.969 20/06/26,02:17:26,00,11,1, 11.8,1,1, 14.984, 10555.866, 244.321, 52569.968 20/06/26,02:17:26,01,11,1, 11.8,1,1, 14.984, 10555.893, 244.352, 52569.958 20/06/26,02:17:26,02,11,1, 11.8,1,1, 14.984, 10555.885, 244.357, 52569.916 20/06/26,02:17:26,03,11,1, 11.8,1,1, 14.984, 10555.957, 244.383, 52569.895 20/06/26,02:17:26,04,11,1, 11.8,1,1, 14.984, 10555.894, 244.390, 52569.991 20/06/26,02:17:26,05,11,1, 11.8,1,1, 14.984, 10555.921, 244.360, 52569.961 20/06/26,02:17:26,06,11,1, 11.8,1,1, 14.984, 10555.916, 244.372, 52569.991 20/06/26,02:17:26,07,11,1, 11.8,1,1, 14.984, 10555.910, 244.380, 52569.977 20/06/26,02:17:26,08,11,1, 11.8,1,1, 14.984, 10555.903, 244.374, 52569.966 20/06/26,02:17:26,09,11,1, 11.8,1,1, 14.984, 10555.904, 244.360, 52569.985 20/06/26,02:17:26,10,11,1, 11.8,1,1, 14.984, 10555.899, 244.374, 52569.946 20/06/26,02:17:26,11,11,1, 11.8,1,1, 14.984, 10555.899, 244.356, 52569.963 20/06/26,02:17:26,12,11,1, 11.8,1,1, 14.984, 10555.899, 244.324, 52569.949 20/06/26,02:17:26,13,11,1, 11.8,1,1, 14.984, 10555.910, 244.341, 52569.948 20/06/26,02:17:26,14,11,1, 11.8,1,1, 14.984, 10555.870, 244.357, 52569.961 20/06/26,02:17:26,15,11,1, 11.8,1,1, 14.984, 10555.885, 244.342, 52569.963 20/06/26,02:17:26,16,11,1, 11.8,1,1, 14.984, 10555.867, 244.346, 52569.941 20/06/26,02:17:26,17,11,1, 11.8,1,1, 14.984, 10555.893, 244.355, 52569.970 20/06/26,02:17:26,18,11,1, 11.8,1,1, 14.984, 10555.878, 244.337, 52569.961 20/06/26,02:17:26,19,11,1, 11.8,1,1, 14.984, 10555.866, 244.321, 52569.968 20/06/26,02:17:27,00,11,1, 11.8,1,1, 14.982, 10555.782, 244.292, 52569.995 20/06/26,02:17:27,01,11,1, 11.8,1,1, 14.982, 10555.840, 244.308, 52569.952 20/06/26,02:17:27,02,11,1, 11.8,1,1, 14.982, 10555.856, 244.315, 52569.974 20/06/26,02:17:27,03,11,1, 11.8,1,1, 14.982, 10555.877, 244.314, 52569.997 20/06/26,02:17:27,04,11,1, 11.8,1,1, 14.982, 10555.867, 244.345, 52570.015 20/06/26,02:17:27,05,11,1, 11.8,1,1, 14.982, 10555.871, 244.313, 52569.986 20/06/26,02:17:27,06,11,1, 11.8,1,1, 14.982, 10555.849, 244.327, 52569.970 20/06/26,02:17:27,07,11,1, 11.8,1,1, 14.982, 10555.851, 244.332, 52569.995 20/06/26,02:17:27,08,11,1, 11.8,1,1, 14.982, 10555.838, 244.297, 52569.975 20/06/26,02:17:27,09,11,1, 11.8,1,1, 14.982, 10555.852, 244.322, 52569.953 20/06/26,02:17:27,10,11,1, 11.8,1,1, 14.982, 10555.848, 244.322, 52569.985 20/06/26,02:17:27,11,11,1, 11.8,1,1, 14.982, 10555.809, 244.311, 52570.008 20/06/26,02:17:27,12,11,1, 11.8,1,1, 14.982, 10555.841, 244.298, 52569.973 20/06/26,02:17:27,13,11,1, 11.8,1,1, 14.982, 10555.811, 244.283, 52569.986 20/06/26,02:17:27,14,11,1, 11.8,1,1, 14.982, 10555.828, 244.281, 52569.952 20/06/26,02:17:27,15,11,1, 11.8,1,1, 14.982, 10555.830, 244.291, 52569.986 20/06/26,02:17:27,16,11,1, 11.8,1,1, 14.982, 10555.776, 244.278, 52569.978 20/06/26,02:17:27,17,11,1, 11.8,1,1, 14.982, 10555.797, 244.270, 52569.986 20/06/26,02:17:27,18,11,1, 11.8,1,1, 14.982, 10555.796, 244.275, 52570.007 20/06/26,02:17:27,19,11,1, 11.8,1,1, 14.982, 10555.787, 244.292, 52569.995 20/06/26,02:17:28,00,11,1, 11.8,1,1, 14.980, 10555.640, 244.228, 52570.006 20/06/26,02:17:28,01,11,1, 11.8,1,1, 14.980, 10555.736, 244.251, 52569.980 20/06/26,02:17:28,02,11,1, 11.8,1,1, 14.980, 10555.772, 244.248, 52569.988 20/06/26,02:17:28,03,11,1, 11.8,1,1, 14.980, 10555.764, 244.254, 52570.012 20/06/26,02:17:28,04,11,1, 11.8,1,1, 14.980, 10555.753, 244.264, 52570.008 20/06/26,02:17:28,05,11,1, 11.8,1,1, 14.980, 10555.751, 244.275, 52569.987 20/06/26,02:17:28,06,11,1, 11.8,1,1, 14.980, 10555.730, 244.253, 52569.994 20/06/26,02:17:28,07,11,1, 11.8,1,1, 14.980, 10555.726, 244.249, 52570.004 20/06/26,02:17:28,08,11,1, 11.8,1,1, 14.980, 10555.725, 244.256, 52569.982 20/06/26,02:17:28,09,11,1, 11.8,1,1, 14.980, 10555.702, 244.235, 52570.015 20/06/26,02:17:28,10,11,1, 11.8,1,1, 14.980, 10555.709, 244.244, 52570.002 20/06/26,02:17:28,11,11,1, 11.8,1,1, 14.980, 10555.664, 244.239, 52570.002 20/06/26,02:17:28,12,11,1, 11.8,1,1, 14.980, 10555.668, 244.241, 52570.002 20/06/26,02:17:28,13,11,1, 11.8,1,1, 14.980, 10555.684, 244.216, 52569.998 20/06/26,02:17:28,14,11,1, 11.8,1,1, 14.980, 10555.658, 244.247, 52569.981 20/06/26,02:17:28,15,11,1, 11.8,1,1, 14.980, 10555.664, 244.252, 52570.010 20/06/26,02:17:28,16,11,1, 11.8,1,1, 14.980, 10555.661, 244.213, 52570.008 20/06/26,02:17:28,17,11,1, 11.8,1,1, 14.980, 10555.616, 244.217, 52570.010 20/06/26,02:17:28,18,11,1, 11.8,1,1, 14.980, 10555.613, 244.232, 52570.026 20/06/26,02:17:28,19,11,1, 11.8,1,1, 14.980, 10555.643, 244.228, 52570.006 20/06/26,02:17:29,00,11,1, 11.9,1,1, 14.985, 10555.482, 244.303, 52570.043 20/06/26,02:17:29,01,11,1, 11.9,1,1, 14.985, 10555.597, 244.222, 52570.006 20/06/26,02:17:29,02,11,1, 11.9,1,1, 14.985, 10555.631, 244.204, 52569.989 20/06/26,02:17:29,03,11,1, 11.9,1,1, 14.985, 10555.598, 244.221, 52569.993 20/06/26,02:17:29,04,11,1, 11.9,1,1, 14.985, 10555.573, 244.267, 52570.021 20/06/26,02:17:29,05,11,1, 11.9,1,1, 14.985, 10555.589, 244.263, 52570.004 20/06/26,02:17:29,06,11,1, 11.9,1,1, 14.985, 10555.553, 244.257, 52569.972 20/06/26,02:17:29,07,11,1, 11.9,1,1, 14.985, 10555.544, 244.247, 52570.056 20/06/26,02:17:29,08,11,1, 11.9,1,1, 14.985, 10555.554, 244.260, 52570.037 20/06/26,02:17:29,09,11,1, 11.9,1,1, 14.985, 10555.552, 244.248, 52570.020 20/06/26,02:17:29,10,11,1, 11.9,1,1, 14.985, 10555.538, 244.268, 52570.052 20/06/26,02:17:29,11,11,1, 11.9,1,1, 14.985, 10555.544, 244.282, 52570.039 20/06/26,02:17:29,12,11,1, 11.9,1,1, 14.985, 10555.522, 244.285, 52570.042 20/06/26,02:17:29,13,11,1, 11.9,1,1, 14.985, 10555.525, 244.277, 52570.071 20/06/26,02:17:29,14,11,1, 11.9,1,1, 14.985, 10555.535, 244.277, 52570.051 20/06/26,02:17:29,15,11,1, 11.9,1,1, 14.985, 10555.516, 244.284, 52570.045 20/06/26,02:17:29,16,11,1, 11.9,1,1, 14.985, 10555.511, 244.292, 52570.037 20/06/26,02:17:29,17,11,1, 11.9,1,1, 14.985, 10555.545, 244.317, 52570.026 20/06/26,02:17:29,18,11,1, 11.9,1,1, 14.985, 10555.509, 244.286, 52570.068 20/06/26,02:17:29,19,11,1, 11.9,1,1, 14.985, 10555.489, 244.303, 52570.043 20/06/26,02:17:30,00,11,1, 11.8,1,1, 14.984, 10555.382, 244.417, 52570.089 20/06/26,02:17:30,01,11,1, 11.8,1,1, 14.984, 10555.495, 244.334, 52570.072 20/06/26,02:17:30,02,11,1, 11.8,1,1, 14.984, 10555.460, 244.306, 52570.038 20/06/26,02:17:30,03,11,1, 11.8,1,1, 14.984, 10555.468, 244.313, 52570.054 20/06/26,02:17:30,04,11,1, 11.8,1,1, 14.984, 10555.456, 244.329, 52570.049 20/06/26,02:17:30,05,11,1, 11.8,1,1, 14.984, 10555.442, 244.344, 52570.034 20/06/26,02:17:30,06,11,1, 11.8,1,1, 14.984, 10555.425, 244.338, 52570.080 20/06/26,02:17:30,07,11,1, 11.8,1,1, 14.984, 10555.433, 244.332, 52570.031 20/06/26,02:17:30,08,11,1, 11.8,1,1, 14.984, 10555.438, 244.372, 52570.056 20/06/26,02:17:30,09,11,1, 11.8,1,1, 14.984, 10555.439, 244.364, 52570.074 20/06/26,02:17:30,10,11,1, 11.8,1,1, 14.984, 10555.433, 244.388, 52570.114 20/06/26,02:17:30,11,11,1, 11.8,1,1, 14.984, 10555.423, 244.361, 52570.074 20/06/26,02:17:30,12,11,1, 11.8,1,1, 14.984, 10555.422, 244.385, 52570.097 20/06/26,02:17:30,13,11,1, 11.8,1,1, 14.984, 10555.433, 244.400, 52570.082 20/06/26,02:17:30,14,11,1, 11.8,1,1, 14.984, 10555.409, 244.372, 52570.066 20/06/26,02:17:30,15,11,1, 11.8,1,1, 14.984, 10555.408, 244.418, 52570.082 20/06/26,02:17:30,16,11,1, 11.8,1,1, 14.984, 10555.417, 244.391, 52570.047 20/06/26,02:17:30,17,11,1, 11.8,1,1, 14.984, 10555.377, 244.386, 52570.065 20/06/26,02:17:30,18,11,1, 11.8,1,1, 14.984, 10555.400, 244.400, 52570.117 20/06/26,02:17:30,19,11,1, 11.8,1,1, 14.984, 10555.387, 244.417, 52570.089 20/06/26,02:17:31,00,11,1, 11.9,1,1, 14.982, 10555.323, 244.506, 52570.205 20/06/26,02:17:31,01,11,1, 11.9,1,1, 14.982, 10555.382, 244.436, 52570.058 20/06/26,02:17:31,02,11,1, 11.9,1,1, 14.982, 10555.377, 244.452, 52570.066 20/06/26,02:17:31,03,11,1, 11.9,1,1, 14.982, 10555.374, 244.452, 52570.115 20/06/26,02:17:31,04,11,1, 11.9,1,1, 14.982, 10555.371, 244.474, 52570.090 20/06/26,02:17:31,05,11,1, 11.9,1,1, 14.982, 10555.385, 244.445, 52570.101 20/06/26,02:17:31,06,11,1, 11.9,1,1, 14.982, 10555.383, 244.435, 52570.097 20/06/26,02:17:31,07,11,1, 11.9,1,1, 14.982, 10555.356, 244.451, 52570.091 20/06/26,02:17:31,08,11,1, 11.9,1,1, 14.982, 10555.384, 244.458, 52570.070 20/06/26,02:17:31,09,11,1, 11.9,1,1, 14.982, 10555.374, 244.489, 52570.137 20/06/26,02:17:31,10,11,1, 11.9,1,1, 14.982, 10555.361, 244.495, 52570.083 20/06/26,02:17:31,11,11,1, 11.9,1,1, 14.982, 10555.367, 244.491, 52570.174 20/06/26,02:17:31,12,11,1, 11.9,1,1, 14.982, 10555.382, 244.484, 52570.149 20/06/26,02:17:31,13,11,1, 11.9,1,1, 14.982, 10555.372, 244.478, 52570.097 20/06/26,02:17:31,14,11,1, 11.9,1,1, 14.982, 10555.379, 244.509, 52570.151 20/06/26,02:17:31,15,11,1, 11.9,1,1, 14.982, 10555.351, 244.468, 52570.137 20/06/26,02:17:31,16,11,1, 11.9,1,1, 14.982, 10555.342, 244.470, 52570.129 20/06/26,02:17:31,17,11,1, 11.9,1,1, 14.982, 10555.354, 244.494, 52570.142 20/06/26,02:17:31,18,11,1, 11.9,1,1, 14.982, 10555.338, 244.489, 52570.310 20/06/26,02:17:31,19,11,1, 11.9,1,1, 14.982, 10555.325, 244.506, 52570.205 20/06/26,02:17:32,00,11,1, 11.9,1,1, 14.982, 10555.365, 244.568, 52570.190 20/06/26,02:17:32,01,11,1, 11.9,1,1, 14.982, 10555.350, 244.483, 52570.157 20/06/26,02:17:32,02,11,1, 11.9,1,1, 14.982, 10555.343, 244.536, 52570.182 20/06/26,02:17:32,03,11,1, 11.9,1,1, 14.982, 10555.342, 244.533, 52570.135 20/06/26,02:17:32,04,11,1, 11.9,1,1, 14.982, 10555.330, 244.465, 52570.129 20/06/26,02:17:32,05,11,1, 11.9,1,1, 14.982, 10555.343, 244.519, 52570.177 20/06/26,02:17:32,06,11,1, 11.9,1,1, 14.982, 10555.335, 244.529, 52570.176 20/06/26,02:17:32,07,11,1, 11.9,1,1, 14.982, 10555.344, 244.500, 52570.195 20/06/26,02:17:32,08,11,1, 11.9,1,1, 14.982, 10555.347, 244.553, 52570.177 20/06/26,02:17:32,09,11,1, 11.9,1,1, 14.982, 10555.335, 244.524, 52570.141 20/06/26,02:17:32,10,11,1, 11.9,1,1, 14.982, 10555.360, 244.535, 52570.180 20/06/26,02:17:32,11,11,1, 11.9,1,1, 14.982, 10555.362, 244.575, 52570.155 20/06/26,02:17:32,12,11,1, 11.9,1,1, 14.982, 10555.365, 244.553, 52570.140 20/06/26,02:17:32,13,11,1, 11.9,1,1, 14.982, 10555.341, 244.567, 52570.179 20/06/26,02:17:32,14,11,1, 11.9,1,1, 14.982, 10555.341, 244.530, 52570.151 20/06/26,02:17:32,15,11,1, 11.9,1,1, 14.982, 10555.361, 244.523, 52570.163 20/06/26,02:17:32,16,11,1, 11.9,1,1, 14.982, 10555.323, 244.557, 52570.211 20/06/26,02:17:32,17,11,1, 11.9,1,1, 14.982, 10555.371, 244.555, 52570.215 20/06/26,02:17:32,18,11,1, 11.9,1,1, 14.982, 10555.345, 244.563, 52570.217 20/06/26,02:17:32,19,11,1, 11.9,1,1, 14.982, 10555.366, 244.568, 52570.190 20/06/26,02:17:33,00,11,1, 12.0,1,1, 14.981, 10555.440, 244.582, 52570.202 20/06/26,02:17:33,01,11,1, 12.0,1,1, 14.981, 10555.361, 244.553, 52570.219 20/06/26,02:17:33,02,11,1, 12.0,1,1, 14.981, 10555.382, 244.570, 52570.220 20/06/26,02:17:33,03,11,1, 12.0,1,1, 14.981, 10555.374, 244.526, 52570.178 20/06/26,02:17:33,04,11,1, 12.0,1,1, 14.981, 10555.378, 244.578, 52570.239 20/06/26,02:17:33,05,11,1, 12.0,1,1, 14.981, 10555.370, 244.585, 52570.180 20/06/26,02:17:33,06,11,1, 12.0,1,1, 14.981, 10555.390, 244.592, 52570.189 20/06/26,02:17:33,07,11,1, 12.0,1,1, 14.981, 10555.393, 244.613, 52570.244 20/06/26,02:17:33,08,11,1, 12.0,1,1, 14.981, 10555.386, 244.577, 52570.212 20/06/26,02:17:33,09,11,1, 12.0,1,1, 14.981, 10555.377, 244.584, 52570.207 20/06/26,02:17:33,10,11,1, 12.0,1,1, 14.981, 10555.391, 244.589, 52570.207 20/06/26,02:17:33,11,11,1, 12.0,1,1, 14.981, 10555.399, 244.560, 52570.163 20/06/26,02:17:33,12,11,1, 12.0,1,1, 14.981, 10555.417, 244.595, 52570.163 20/06/26,02:17:33,13,11,1, 12.0,1,1, 14.981, 10555.423, 244.593, 52570.176 20/06/26,02:17:33,14,11,1, 12.0,1,1, 14.981, 10555.438, 244.617, 52570.203 20/06/26,02:17:33,15,11,1, 12.0,1,1, 14.981, 10555.416, 244.627, 52570.215 20/06/26,02:17:33,16,11,1, 12.0,1,1, 14.981, 10555.405, 244.571, 52570.192 20/06/26,02:17:33,17,11,1, 12.0,1,1, 14.981, 10555.435, 244.594, 52570.190 20/06/26,02:17:33,18,11,1, 12.0,1,1, 14.981, 10555.461, 244.602, 52570.211 20/06/26,02:17:33,19,11,1, 12.0,1,1, 14.981, 10555.447, 244.582, 52570.202 20/06/26,02:17:34,00,11,1, 11.8,1,1, 14.983, 10555.540, 244.599, 52570.239 20/06/26,02:17:34,01,11,1, 11.8,1,1, 14.983, 10555.454, 244.608, 52570.204 20/06/26,02:17:34,02,11,1, 11.8,1,1, 14.983, 10555.455, 244.595, 52570.216 20/06/26,02:17:34,03,11,1, 11.8,1,1, 14.983, 10555.478, 244.627, 52570.239 20/06/26,02:17:34,04,11,1, 11.8,1,1, 14.983, 10555.459, 244.582, 52570.217 20/06/26,02:17:34,05,11,1, 11.8,1,1, 14.983, 10555.446, 244.594, 52570.230 20/06/26,02:17:34,06,11,1, 11.8,1,1, 14.983, 10555.487, 244.589, 52570.219 20/06/26,02:17:34,07,11,1, 11.8,1,1, 14.983, 10555.505, 244.576, 52570.237 20/06/26,02:17:34,08,11,1, 11.8,1,1, 14.983, 10555.518, 244.585, 52570.204 20/06/26,02:17:34,09,11,1, 11.8,1,1, 14.983, 10555.494, 244.613, 52570.236 20/06/26,02:17:34,10,11,1, 11.8,1,1, 14.983, 10555.504, 244.587, 52570.245 20/06/26,02:17:34,11,11,1, 11.8,1,1, 14.983, 10555.512, 244.593, 52570.230 20/06/26,02:17:34,12,11,1, 11.8,1,1, 14.983, 10555.532, 244.596, 52570.244 20/06/26,02:17:34,13,11,1, 11.8,1,1, 14.983, 10555.513, 244.594, 52570.206 20/06/26,02:17:34,14,11,1, 11.8,1,1, 14.983, 10555.537, 244.577, 52570.245 20/06/26,02:17:34,15,11,1, 11.8,1,1, 14.983, 10555.580, 244.620, 52570.204 20/06/26,02:17:34,16,11,1, 11.8,1,1, 14.983, 10555.577, 244.599, 52570.233 20/06/26,02:17:34,17,11,1, 11.8,1,1, 14.983, 10555.564, 244.601, 52570.235 20/06/26,02:17:34,18,11,1, 11.8,1,1, 14.983, 10555.551, 244.582, 52570.224 20/06/26,02:17:34,19,11,1, 11.8,1,1, 14.983, 10555.542, 244.599, 52570.239 20/06/26,02:17:35,00,10,1, 11.8,1,1, 14.983, 10555.674, 244.483, 52570.189 20/06/26,02:17:35,01,10,1, 11.8,1,1, 14.983, 10555.568, 244.576, 52570.201 20/06/26,02:17:35,02,10,1, 11.8,1,1, 14.983, 10555.560, 244.565, 52570.189 20/06/26,02:17:35,03,10,1, 11.8,1,1, 14.983, 10555.604, 244.562, 52570.197 20/06/26,02:17:35,04,10,1, 11.8,1,1, 14.983, 10555.595, 244.570, 52570.222 20/06/26,02:17:35,05,10,1, 11.8,1,1, 14.983, 10555.617, 244.564, 52570.221 20/06/26,02:17:35,06,10,1, 11.8,1,1, 14.983, 10555.629, 244.577, 52570.251 20/06/26,02:17:35,07,10,1, 11.8,1,1, 14.983, 10555.605, 244.585, 52570.227 20/06/26,02:17:35,08,10,1, 11.8,1,1, 14.983, 10555.618, 244.561, 52570.250 20/06/26,02:17:35,09,10,1, 11.8,1,1, 14.983, 10555.617, 244.579, 52570.229 20/06/26,02:17:35,10,10,1, 11.8,1,1, 14.983, 10555.649, 244.554, 52570.220 20/06/26,02:17:35,11,10,1, 11.8,1,1, 14.983, 10555.661, 244.538, 52570.186 20/06/26,02:17:35,12,10,1, 11.8,1,1, 14.983, 10555.662, 244.529, 52570.173 20/06/26,02:17:35,13,10,1, 11.8,1,1, 14.983, 10555.651, 244.554, 52570.212 20/06/26,02:17:35,14,10,1, 11.8,1,1, 14.983, 10555.699, 244.548, 52570.223 20/06/26,02:17:35,15,10,1, 11.8,1,1, 14.983, 10555.703, 244.547, 52570.277 20/06/26,02:17:35,16,10,1, 11.8,1,1, 14.983, 10555.698, 244.528, 52570.238 20/06/26,02:17:35,17,10,1, 11.8,1,1, 14.983, 10555.682, 244.519, 52570.287 20/06/26,02:17:35,18,10,1, 11.8,1,1, 14.983, 10555.681, 244.523, 52570.218 20/06/26,02:17:35,19,10,1, 11.8,1,1, 14.983, 10555.675, 244.483, 52570.189 20/06/26,02:17:36,00,10,1, 11.9,1,1, 14.981, 10555.799, 244.480, 52570.276 20/06/26,02:17:36,01,10,1, 11.9,1,1, 14.981, 10555.702, 244.528, 52570.232 20/06/26,02:17:36,02,10,1, 11.9,1,1, 14.981, 10555.705, 244.479, 52570.210 20/06/26,02:17:36,03,10,1, 11.9,1,1, 14.981, 10555.716, 244.505, 52570.187 20/06/26,02:17:36,04,10,1, 11.9,1,1, 14.981, 10555.719, 244.540, 52570.191 20/06/26,02:17:36,05,10,1, 11.9,1,1, 14.981, 10555.715, 244.506, 52570.224 20/06/26,02:17:36,06,10,1, 11.9,1,1, 14.981, 10555.723, 244.499, 52570.232 20/06/26,02:17:36,07,10,1, 11.9,1,1, 14.981, 10555.744, 244.501, 52570.234 20/06/26,02:17:36,08,10,1, 11.9,1,1, 14.981, 10555.740, 244.488, 52570.219 20/06/26,02:17:36,09,10,1, 11.9,1,1, 14.981, 10555.736, 244.488, 52570.230 20/06/26,02:17:36,10,10,1, 11.9,1,1, 14.981, 10555.758, 244.480, 52570.233 20/06/26,02:17:36,11,10,1, 11.9,1,1, 14.981, 10555.755, 244.465, 52570.200 20/06/26,02:17:36,12,10,1, 11.9,1,1, 14.981, 10555.744, 244.476, 52570.207 20/06/26,02:17:36,13,10,1, 11.9,1,1, 14.981, 10555.765, 244.506, 52570.264 20/06/26,02:17:36,14,10,1, 11.9,1,1, 14.981, 10555.735, 244.490, 52570.219 20/06/26,02:17:36,15,10,1, 11.9,1,1, 14.981, 10555.774, 244.491, 52570.262 20/06/26,02:17:36,16,10,1, 11.9,1,1, 14.981, 10555.781, 244.471, 52570.265 20/06/26,02:17:36,17,10,1, 11.9,1,1, 14.981, 10555.779, 244.469, 52570.223 20/06/26,02:17:36,18,10,1, 11.9,1,1, 14.981, 10555.795, 244.452, 52570.273 20/06/26,02:17:36,19,10,1, 11.9,1,1, 14.981, 10555.806, 244.480, 52570.276 20/06/26,02:17:37,00,09,1, 11.9,1,1, 14.981, 10555.791, 244.410, 52570.209 20/06/26,02:17:37,01,09,1, 11.9,1,1, 14.981, 10555.801, 244.445, 52570.231 20/06/26,02:17:37,02,09,1, 11.9,1,1, 14.981, 10555.806, 244.482, 52570.287 20/06/26,02:17:37,03,09,1, 11.9,1,1, 14.981, 10555.822, 244.444, 52570.275 20/06/26,02:17:37,04,09,1, 11.9,1,1, 14.981, 10555.805, 244.432, 52570.250 20/06/26,02:17:37,05,09,1, 11.9,1,1, 14.981, 10555.811, 244.430, 52570.247 20/06/26,02:17:37,06,09,1, 11.9,1,1, 14.981, 10555.808, 244.425, 52570.307 20/06/26,02:17:37,07,09,1, 11.9,1,1, 14.981, 10555.818, 244.443, 52570.260 20/06/26,02:17:37,08,09,1, 11.9,1,1, 14.981, 10555.815, 244.442, 52570.245 20/06/26,02:17:37,09,09,1, 11.9,1,1, 14.981, 10555.832, 244.448, 52570.258 20/06/26,02:17:37,10,09,1, 11.9,1,1, 14.981, 10555.834, 244.441, 52570.288 20/06/26,02:17:37,11,09,1, 11.9,1,1, 14.981, 10555.820, 244.421, 52570.256 20/06/26,02:17:37,12,09,1, 11.9,1,1, 14.981, 10555.787, 244.418, 52570.272 20/06/26,02:17:37,13,09,1, 11.9,1,1, 14.981, 10555.794, 244.403, 52570.198 20/06/26,02:17:37,14,09,1, 11.9,1,1, 14.981, 10555.827, 244.393, 52570.263 20/06/26,02:17:37,15,09,1, 11.9,1,1, 14.981, 10555.803, 244.423, 52570.245 20/06/26,02:17:37,16,09,1, 11.9,1,1, 14.981, 10555.789, 244.398, 52570.244 20/06/26,02:17:37,17,09,1, 11.9,1,1, 14.981, 10555.815, 244.419, 52570.262 20/06/26,02:17:37,18,09,1, 11.9,1,1, 14.981, 10555.810, 244.412, 52570.259 20/06/26,02:17:37,19,09,1, 11.9,1,1, 14.981, 10555.793, 244.410, 52570.209 20/06/26,02:17:38,00,10,1, 11.9,1,1, 14.982, 10555.807, 244.422, 52570.315 20/06/26,02:17:38,01,10,1, 11.9,1,1, 14.982, 10555.796, 244.395, 52570.237 20/06/26,02:17:38,02,10,1, 11.9,1,1, 14.982, 10555.814, 244.389, 52570.249 20/06/26,02:17:38,03,10,1, 11.9,1,1, 14.982, 10555.808, 244.411, 52570.242 20/06/26,02:17:38,04,10,1, 11.9,1,1, 14.982, 10555.820, 244.388, 52570.235 20/06/26,02:17:38,05,10,1, 11.9,1,1, 14.982, 10555.792, 244.381, 52570.229 20/06/26,02:17:38,06,10,1, 11.9,1,1, 14.982, 10555.828, 244.409, 52570.286 20/06/26,02:17:38,07,10,1, 11.9,1,1, 14.982, 10555.820, 244.394, 52570.261 20/06/26,02:17:38,08,10,1, 11.9,1,1, 14.982, 10555.800, 244.401, 52570.282 20/06/26,02:17:38,09,10,1, 11.9,1,1, 14.982, 10555.802, 244.423, 52570.260 20/06/26,02:17:38,10,10,1, 11.9,1,1, 14.982, 10555.803, 244.412, 52570.258 20/06/26,02:17:38,11,10,1, 11.9,1,1, 14.982, 10555.801, 244.433, 52570.282 20/06/26,02:17:38,12,10,1, 11.9,1,1, 14.982, 10555.830, 244.412, 52570.261 20/06/26,02:17:38,13,10,1, 11.9,1,1, 14.982, 10555.793, 244.398, 52570.226 20/06/26,02:17:38,14,10,1, 11.9,1,1, 14.982, 10555.832, 244.398, 52570.217 20/06/26,02:17:38,15,10,1, 11.9,1,1, 14.982, 10555.813, 244.408, 52570.269 20/06/26,02:17:38,16,10,1, 11.9,1,1, 14.982, 10555.810, 244.391, 52570.231 20/06/26,02:17:38,17,10,1, 11.9,1,1, 14.982, 10555.810, 244.407, 52570.287 20/06/26,02:17:38,18,10,1, 11.9,1,1, 14.982, 10555.799, 244.406, 52570.273 20/06/26,02:17:38,19,10,1, 11.9,1,1, 14.982, 10555.810, 244.422, 52570.315 20/06/26,02:17:39,00,09,1, 11.8,1,1, 14.982, 10555.716, 244.440, 52570.297 20/06/26,02:17:39,01,09,1, 11.8,1,1, 14.982, 10555.777, 244.398, 52570.256 20/06/26,02:17:39,02,09,1, 11.8,1,1, 14.982, 10555.776, 244.417, 52570.250 20/06/26,02:17:39,03,09,1, 11.8,1,1, 14.982, 10555.761, 244.411, 52570.246 20/06/26,02:17:39,04,09,1, 11.8,1,1, 14.982, 10555.785, 244.407, 52570.249 20/06/26,02:17:39,05,09,1, 11.8,1,1, 14.982, 10555.792, 244.413, 52570.272 20/06/26,02:17:39,06,09,1, 11.8,1,1, 14.982, 10555.774, 244.425, 52570.239 20/06/26,02:17:39,07,09,1, 11.8,1,1, 14.982, 10555.790, 244.436, 52570.246 20/06/26,02:17:39,08,09,1, 11.8,1,1, 14.982, 10555.752, 244.424, 52570.278 20/06/26,02:17:39,09,09,1, 11.8,1,1, 14.982, 10555.767, 244.403, 52570.262 20/06/26,02:17:39,10,09,1, 11.8,1,1, 14.982, 10555.786, 244.425, 52570.274 20/06/26,02:17:39,11,09,1, 11.8,1,1, 14.982, 10555.750, 244.410, 52570.250 20/06/26,02:17:39,12,09,1, 11.8,1,1, 14.982, 10555.778, 244.455, 52570.289 20/06/26,02:17:39,13,09,1, 11.8,1,1, 14.982, 10555.749, 244.420, 52570.285 20/06/26,02:17:39,14,09,1, 11.8,1,1, 14.982, 10555.747, 244.461, 52570.303 20/06/26,02:17:39,15,09,1, 11.8,1,1, 14.982, 10555.739, 244.430, 52570.269 20/06/26,02:17:39,16,09,1, 11.8,1,1, 14.982, 10555.741, 244.438, 52570.295 20/06/26,02:17:39,17,09,1, 11.8,1,1, 14.982, 10555.743, 244.463, 52570.269 20/06/26,02:17:39,18,09,1, 11.8,1,1, 14.982, 10555.736, 244.438, 52570.283 20/06/26,02:17:39,19,09,1, 11.8,1,1, 14.982, 10555.724, 244.440, 52570.297 20/06/26,02:17:40,00,09,1, 11.9,1,1, 14.980, 10555.732, 244.484, 52570.310 20/06/26,02:17:40,01,09,1, 11.9,1,1, 14.980, 10555.728, 244.453, 52570.294 20/06/26,02:17:40,02,09,1, 11.9,1,1, 14.980, 10555.741, 244.457, 52570.334 20/06/26,02:17:40,03,09,1, 11.9,1,1, 14.980, 10555.742, 244.467, 52570.294 20/06/26,02:17:40,04,09,1, 11.9,1,1, 14.980, 10555.767, 244.444, 52570.306 20/06/26,02:17:40,05,09,1, 11.9,1,1, 14.980, 10555.748, 244.458, 52570.298 20/06/26,02:17:40,06,09,1, 11.9,1,1, 14.980, 10555.717, 244.453, 52570.343 20/06/26,02:17:40,07,09,1, 11.9,1,1, 14.980, 10555.741, 244.467, 52570.293 20/06/26,02:17:40,08,09,1, 11.9,1,1, 14.980, 10555.720, 244.436, 52570.295 20/06/26,02:17:40,09,09,1, 11.9,1,1, 14.980, 10555.752, 244.465, 52570.304 20/06/26,02:17:40,10,09,1, 11.9,1,1, 14.980, 10555.730, 244.453, 52570.329 20/06/26,02:17:40,11,09,1, 11.9,1,1, 14.980, 10555.732, 244.464, 52570.310 20/06/26,02:17:40,12,09,1, 11.9,1,1, 14.980, 10555.757, 244.465, 52570.335 20/06/26,02:17:40,13,09,1, 11.9,1,1, 14.980, 10555.746, 244.472, 52570.313 20/06/26,02:17:40,14,09,1, 11.9,1,1, 14.980, 10555.726, 244.460, 52570.266 20/06/26,02:17:40,15,09,1, 11.9,1,1, 14.980, 10555.739, 244.448, 52570.298 20/06/26,02:17:40,16,09,1, 11.9,1,1, 14.980, 10555.725, 244.468, 52570.230 20/06/26,02:17:40,17,09,1, 11.9,1,1, 14.980, 10555.734, 244.449, 52570.279 20/06/26,02:17:40,18,09,1, 11.9,1,1, 14.980, 10555.743, 244.498, 52570.304 20/06/26,02:17:40,19,09,1, 11.9,1,1, 14.980, 10555.740, 244.484, 52570.310 20/06/26,02:17:41,00,09,1, 11.8,1,1, 14.979, 10555.732, 244.579, 52570.328 20/06/26,02:17:41,01,09,1, 11.8,1,1, 14.979, 10555.738, 244.506, 52570.330 20/06/26,02:17:41,02,09,1, 11.8,1,1, 14.979, 10555.741, 244.491, 52570.308 20/06/26,02:17:41,03,09,1, 11.8,1,1, 14.979, 10555.728, 244.525, 52570.360 20/06/26,02:17:41,04,09,1, 11.8,1,1, 14.979, 10555.723, 244.474, 52570.323 20/06/26,02:17:41,05,09,1, 11.8,1,1, 14.979, 10555.734, 244.488, 52570.336 20/06/26,02:17:41,06,09,1, 11.8,1,1, 14.979, 10555.735, 244.498, 52570.342 20/06/26,02:17:41,07,09,1, 11.8,1,1, 14.979, 10555.763, 244.533, 52570.321 20/06/26,02:17:41,08,09,1, 11.8,1,1, 14.979, 10555.729, 244.502, 52570.317 20/06/26,02:17:41,09,09,1, 11.8,1,1, 14.979, 10555.751, 244.551, 52570.339 20/06/26,02:17:41,10,09,1, 11.8,1,1, 14.979, 10555.732, 244.543, 52570.364 20/06/26,02:17:41,11,09,1, 11.8,1,1, 14.979, 10555.721, 244.533, 52570.333 20/06/26,02:17:41,12,09,1, 11.8,1,1, 14.979, 10555.737, 244.544, 52570.344 20/06/26,02:17:41,13,09,1, 11.8,1,1, 14.979, 10555.732, 244.558, 52570.383 20/06/26,02:17:41,14,09,1, 11.8,1,1, 14.979, 10555.729, 244.562, 52570.357 20/06/26,02:17:41,15,09,1, 11.8,1,1, 14.979, 10555.729, 244.557, 52570.371 20/06/26,02:17:41,16,09,1, 11.8,1,1, 14.979, 10555.732, 244.553, 52570.361 20/06/26,02:17:41,17,09,1, 11.8,1,1, 14.979, 10555.749, 244.550, 52570.354 20/06/26,02:17:41,18,09,1, 11.8,1,1, 14.979, 10555.738, 244.568, 52570.348 20/06/26,02:17:41,19,09,1, 11.8,1,1, 14.979, 10555.739, 244.579, 52570.328 20/06/26,02:17:42,00,10,1, 11.9,1,1, 14.980, 10555.707, 244.612, 52570.396 20/06/26,02:17:42,01,10,1, 11.9,1,1, 14.980, 10555.710, 244.577, 52570.364 20/06/26,02:17:42,02,10,1, 11.9,1,1, 14.980, 10555.724, 244.597, 52570.413 20/06/26,02:17:42,03,10,1, 11.9,1,1, 14.980, 10555.723, 244.556, 52570.356 20/06/26,02:17:42,04,10,1, 11.9,1,1, 14.980, 10555.740, 244.542, 52570.378 20/06/26,02:17:42,05,10,1, 11.9,1,1, 14.980, 10555.720, 244.564, 52570.345 20/06/26,02:17:42,06,10,1, 11.9,1,1, 14.980, 10555.726, 244.582, 52570.337 20/06/26,02:17:42,07,10,1, 11.9,1,1, 14.980, 10555.733, 244.581, 52570.345 20/06/26,02:17:42,08,10,1, 11.9,1,1, 14.980, 10555.733, 244.564, 52570.372 20/06/26,02:17:42,09,10,1, 11.9,1,1, 14.980, 10555.744, 244.586, 52570.369 20/06/26,02:17:42,10,10,1, 11.9,1,1, 14.980, 10555.731, 244.572, 52570.344 20/06/26,02:17:42,11,10,1, 11.9,1,1, 14.980, 10555.713, 244.558, 52570.337 20/06/26,02:17:42,12,10,1, 11.9,1,1, 14.980, 10555.718, 244.555, 52570.383 20/06/26,02:17:42,13,10,1, 11.9,1,1, 14.980, 10555.700, 244.588, 52570.380 20/06/26,02:17:42,14,10,1, 11.9,1,1, 14.980, 10555.708, 244.591, 52570.378 20/06/26,02:17:42,15,10,1, 11.9,1,1, 14.980, 10555.698, 244.586, 52570.357 20/06/26,02:17:42,16,10,1, 11.9,1,1, 14.980, 10555.726, 244.616, 52570.367 20/06/26,02:17:42,17,10,1, 11.9,1,1, 14.980, 10555.710, 244.624, 52570.362 20/06/26,02:17:42,18,10,1, 11.9,1,1, 14.980, 10555.732, 244.629, 52570.368 20/06/26,02:17:42,19,10,1, 11.9,1,1, 14.980, 10555.714, 244.612, 52570.396 20/06/26,02:17:43,00,10,1, 11.8,1,1, 14.985, 10555.665, 244.714, 52570.404 20/06/26,02:17:43,01,10,1, 11.8,1,1, 14.985, 10555.706, 244.618, 52570.379 20/06/26,02:17:43,02,10,1, 11.8,1,1, 14.985, 10555.712, 244.628, 52570.387 20/06/26,02:17:43,03,10,1, 11.8,1,1, 14.985, 10555.725, 244.656, 52570.386 20/06/26,02:17:43,04,10,1, 11.8,1,1, 14.985, 10555.709, 244.642, 52570.431 20/06/26,02:17:43,05,10,1, 11.8,1,1, 14.985, 10555.681, 244.678, 52570.403 20/06/26,02:17:43,06,10,1, 11.8,1,1, 14.985, 10555.688, 244.640, 52570.380 20/06/26,02:17:43,07,10,1, 11.8,1,1, 14.985, 10555.671, 244.630, 52570.366 20/06/26,02:17:43,08,10,1, 11.8,1,1, 14.985, 10555.679, 244.655, 52570.403 20/06/26,02:17:43,09,10,1, 11.8,1,1, 14.985, 10555.663, 244.681, 52570.396 20/06/26,02:17:43,10,10,1, 11.8,1,1, 14.985, 10555.667, 244.671, 52570.376 20/06/26,02:17:43,11,10,1, 11.8,1,1, 14.985, 10555.685, 244.709, 52570.397 20/06/26,02:17:43,12,10,1, 11.8,1,1, 14.985, 10555.708, 244.693, 52570.432 20/06/26,02:17:43,13,10,1, 11.8,1,1, 14.985, 10555.701, 244.701, 52570.414 20/06/26,02:17:43,14,10,1, 11.8,1,1, 14.985, 10555.688, 244.703, 52570.435 20/06/26,02:17:43,15,10,1, 11.8,1,1, 14.985, 10555.686, 244.709, 52570.399 20/06/26,02:17:43,16,10,1, 11.8,1,1, 14.985, 10555.672, 244.722, 52570.455 20/06/26,02:17:43,17,10,1, 11.8,1,1, 14.985, 10555.657, 244.715, 52570.408 20/06/26,02:17:43,18,10,1, 11.8,1,1, 14.985, 10555.664, 244.713, 52570.458 20/06/26,02:17:43,19,10,1, 11.8,1,1, 14.985, 10555.670, 244.714, 52570.404 20/06/26,02:17:44,00,10,1, 11.8,1,1, 14.980, 10555.599, 244.870, 52570.457 20/06/26,02:17:44,01,10,1, 11.8,1,1, 14.980, 10555.631, 244.732, 52570.408 20/06/26,02:17:44,02,10,1, 11.8,1,1, 14.980, 10555.628, 244.729, 52570.429 20/06/26,02:17:44,03,10,1, 11.8,1,1, 14.980, 10555.642, 244.749, 52570.412 20/06/26,02:17:44,04,10,1, 11.8,1,1, 14.980, 10555.670, 244.768, 52570.442 20/06/26,02:17:44,05,10,1, 11.8,1,1, 14.980, 10555.654, 244.764, 52570.448 20/06/26,02:17:44,06,10,1, 11.8,1,1, 14.980, 10555.645, 244.758, 52570.433 20/06/26,02:17:44,07,10,1, 11.8,1,1, 14.980, 10555.631, 244.775, 52570.421 20/06/26,02:17:44,08,10,1, 11.8,1,1, 14.980, 10555.647, 244.786, 52570.524 20/06/26,02:17:44,09,10,1, 11.8,1,1, 14.980, 10555.601, 244.795, 52570.354 20/06/26,02:17:44,10,10,1, 11.8,1,1, 14.980, 10555.587, 244.804, 52570.563 20/06/26,02:17:44,11,10,1, 11.8,1,1, 14.980, 10555.599, 244.810, 52570.515 20/06/26,02:17:44,12,10,1, 11.8,1,1, 14.980, 10555.635, 244.800, 52570.502 20/06/26,02:17:44,13,10,1, 11.8,1,1, 14.980, 10555.622, 244.819, 52570.504 20/06/26,02:17:44,14,10,1, 11.8,1,1, 14.980, 10555.602, 244.817, 52570.488 20/06/26,02:17:44,15,10,1, 11.8,1,1, 14.980, 10555.616, 244.801, 52570.433 20/06/26,02:17:44,16,10,1, 11.8,1,1, 14.980, 10555.611, 244.815, 52570.455 20/06/26,02:17:44,17,10,1, 11.8,1,1, 14.980, 10555.596, 244.820, 52570.432 20/06/26,02:17:44,18,10,1, 11.8,1,1, 14.980, 10555.618, 244.857, 52570.473 20/06/26,02:17:44,19,10,1, 11.8,1,1, 14.980, 10555.606, 244.870, 52570.457 20/06/26,02:17:45,00,10,1, 11.8,1,1, 14.984, 10555.657, 244.945, 52570.526 20/06/26,02:17:45,01,10,1, 11.8,1,1, 14.984, 10555.576, 244.851, 52570.480 20/06/26,02:17:45,02,10,1, 11.8,1,1, 14.984, 10555.629, 244.883, 52570.516 20/06/26,02:17:45,03,10,1, 11.8,1,1, 14.984, 10555.616, 244.850, 52570.484 20/06/26,02:17:45,04,10,1, 11.8,1,1, 14.984, 10555.609, 244.872, 52570.478 20/06/26,02:17:45,05,10,1, 11.8,1,1, 14.984, 10555.610, 244.896, 52570.494 20/06/26,02:17:45,06,10,1, 11.8,1,1, 14.984, 10555.587, 244.898, 52570.489 20/06/26,02:17:45,07,10,1, 11.8,1,1, 14.984, 10555.616, 244.898, 52570.520 20/06/26,02:17:45,08,10,1, 11.8,1,1, 14.984, 10555.643, 244.931, 52570.517 20/06/26,02:17:45,09,10,1, 11.8,1,1, 14.984, 10555.612, 244.910, 52570.521 20/06/26,02:17:45,10,10,1, 11.8,1,1, 14.984, 10555.607, 244.903, 52570.514 20/06/26,02:17:45,11,10,1, 11.8,1,1, 14.984, 10555.614, 244.912, 52570.492 20/06/26,02:17:45,12,10,1, 11.8,1,1, 14.984, 10555.612, 244.904, 52570.505 20/06/26,02:17:45,13,10,1, 11.8,1,1, 14.984, 10555.603, 244.922, 52570.497 20/06/26,02:17:45,14,10,1, 11.8,1,1, 14.984, 10555.639, 244.919, 52570.525 20/06/26,02:17:45,15,10,1, 11.8,1,1, 14.984, 10555.626, 244.956, 52570.530 20/06/26,02:17:45,16,10,1, 11.8,1,1, 14.984, 10555.633, 244.960, 52570.523 20/06/26,02:17:45,17,10,1, 11.8,1,1, 14.984, 10555.621, 244.964, 52570.525 20/06/26,02:17:45,18,10,1, 11.8,1,1, 14.984, 10555.647, 244.972, 52570.519 20/06/26,02:17:45,19,10,1, 11.8,1,1, 14.984, 10555.663, 244.945, 52570.526 20/06/26,02:17:46,00,10,1, 11.9,1,1, 14.979, 10555.757, 245.009, 52570.507 20/06/26,02:17:46,01,10,1, 11.9,1,1, 14.979, 10555.665, 244.964, 52570.515 20/06/26,02:17:46,02,10,1, 11.9,1,1, 14.979, 10555.656, 244.992, 52570.552 20/06/26,02:17:46,03,10,1, 11.9,1,1, 14.979, 10555.654, 245.003, 52570.561 20/06/26,02:17:46,04,10,1, 11.9,1,1, 14.979, 10555.667, 244.989, 52570.551 20/06/26,02:17:46,05,10,1, 11.9,1,1, 14.979, 10555.713, 244.994, 52570.576 20/06/26,02:17:46,06,10,1, 11.9,1,1, 14.979, 10555.684, 244.962, 52570.530 20/06/26,02:17:46,07,10,1, 11.9,1,1, 14.979, 10555.683, 244.989, 52570.538 20/06/26,02:17:46,08,10,1, 11.9,1,1, 14.979, 10555.693, 244.996, 52570.568 20/06/26,02:17:46,09,10,1, 11.9,1,1, 14.979, 10555.696, 245.005, 52570.524 20/06/26,02:17:46,10,10,1, 11.9,1,1, 14.979, 10555.712, 244.994, 52570.544 20/06/26,02:17:46,11,10,1, 11.9,1,1, 14.979, 10555.707, 245.001, 52570.540 20/06/26,02:17:46,12,10,1, 11.9,1,1, 14.979, 10555.735, 244.998, 52570.560 20/06/26,02:17:46,13,10,1, 11.9,1,1, 14.979, 10555.708, 245.009, 52570.535 20/06/26,02:17:46,14,10,1, 11.9,1,1, 14.979, 10555.735, 245.018, 52570.579 20/06/26,02:17:46,15,10,1, 11.9,1,1, 14.979, 10555.748, 244.977, 52570.528 20/06/26,02:17:46,16,10,1, 11.9,1,1, 14.979, 10555.743, 244.982, 52570.577 20/06/26,02:17:46,17,10,1, 11.9,1,1, 14.979, 10555.761, 244.985, 52570.517 20/06/26,02:17:46,18,10,1, 11.9,1,1, 14.979, 10555.744, 245.021, 52570.506 20/06/26,02:17:46,19,10,1, 11.9,1,1, 14.979, 10555.763, 245.009, 52570.507 20/06/26,02:17:47,00,10,1, 11.9,1,1, 14.983, 10555.857, 244.961, 52570.516 20/06/26,02:17:47,01,10,1, 11.9,1,1, 14.983, 10555.783, 245.035, 52570.497 20/06/26,02:17:47,02,10,1, 11.9,1,1, 14.983, 10555.772, 245.001, 52570.539 20/06/26,02:17:47,03,10,1, 11.9,1,1, 14.983, 10555.752, 245.006, 52570.507 20/06/26,02:17:47,04,10,1, 11.9,1,1, 14.983, 10555.763, 245.018, 52570.567 20/06/26,02:17:47,05,10,1, 11.9,1,1, 14.983, 10555.777, 245.004, 52570.517 20/06/26,02:17:47,06,10,1, 11.9,1,1, 14.983, 10555.817, 245.002, 52570.567 20/06/26,02:17:47,07,10,1, 11.9,1,1, 14.983, 10555.799, 244.991, 52570.538 20/06/26,02:17:47,08,10,1, 11.9,1,1, 14.983, 10555.825, 244.995, 52570.555 20/06/26,02:17:47,09,10,1, 11.9,1,1, 14.983, 10555.798, 245.010, 52570.551 20/06/26,02:17:47,10,10,1, 11.9,1,1, 14.983, 10555.826, 245.002, 52570.520 20/06/26,02:17:47,11,10,1, 11.9,1,1, 14.983, 10555.816, 245.008, 52570.548 20/06/26,02:17:47,12,10,1, 11.9,1,1, 14.983, 10555.829, 245.009, 52570.564 20/06/26,02:17:47,13,10,1, 11.9,1,1, 14.983, 10555.835, 244.984, 52570.545 20/06/26,02:17:47,14,10,1, 11.9,1,1, 14.983, 10555.838, 244.965, 52570.520 20/06/26,02:17:47,15,10,1, 11.9,1,1, 14.983, 10555.839, 244.984, 52570.500 20/06/26,02:17:47,16,10,1, 11.9,1,1, 14.983, 10555.850, 244.938, 52570.513 20/06/26,02:17:47,17,10,1, 11.9,1,1, 14.983, 10555.872, 244.959, 52570.510 20/06/26,02:17:47,18,10,1, 11.9,1,1, 14.983, 10555.857, 244.958, 52570.482 20/06/26,02:17:47,19,10,1, 11.9,1,1, 14.983, 10555.864, 244.961, 52570.516 20/06/26,02:17:48,00,10,1, 11.9,1,1, 14.980, 10555.941, 244.832, 52570.498 20/06/26,02:17:48,01,10,1, 11.9,1,1, 14.980, 10555.871, 244.941, 52570.503 20/06/26,02:17:48,02,10,1, 11.9,1,1, 14.980, 10555.894, 244.940, 52570.545 20/06/26,02:17:48,03,10,1, 11.9,1,1, 14.980, 10555.876, 244.923, 52570.506 20/06/26,02:17:48,04,10,1, 11.9,1,1, 14.980, 10555.896, 244.913, 52570.492 20/06/26,02:17:48,05,10,1, 11.9,1,1, 14.980, 10555.890, 244.941, 52570.532 20/06/26,02:17:48,06,10,1, 11.9,1,1, 14.980, 10555.931, 244.882, 52570.491 20/06/26,02:17:48,07,10,1, 11.9,1,1, 14.980, 10555.896, 244.933, 52570.520 20/06/26,02:17:48,08,10,1, 11.9,1,1, 14.980, 10555.928, 244.932, 52570.524 20/06/26,02:17:48,09,10,1, 11.9,1,1, 14.980, 10555.889, 244.881, 52570.485 20/06/26,02:17:48,10,10,1, 11.9,1,1, 14.980, 10555.900, 244.880, 52570.503 20/06/26,02:17:48,11,10,1, 11.9,1,1, 14.980, 10555.889, 244.886, 52570.518 20/06/26,02:17:48,12,10,1, 11.9,1,1, 14.980, 10555.937, 244.882, 52570.535 20/06/26,02:17:48,13,10,1, 11.9,1,1, 14.980, 10555.928, 244.887, 52570.539 20/06/26,02:17:48,14,10,1, 11.9,1,1, 14.980, 10555.956, 244.874, 52570.522 20/06/26,02:17:48,15,10,1, 11.9,1,1, 14.980, 10555.967, 244.895, 52570.551 20/06/26,02:17:48,16,10,1, 11.9,1,1, 14.980, 10555.951, 244.874, 52570.531 20/06/26,02:17:48,17,10,1, 11.9,1,1, 14.980, 10555.973, 244.862, 52570.498 20/06/26,02:17:48,18,10,1, 11.9,1,1, 14.980, 10555.953, 244.826, 52570.526 20/06/26,02:17:48,19,10,1, 11.9,1,1, 14.980, 10555.943, 244.832, 52570.498 20/06/26,02:17:49,00,10,1, 11.8,1,1, 14.981, 10556.058, 244.710, 52570.502 20/06/26,02:17:49,01,10,1, 11.8,1,1, 14.981, 10555.964, 244.843, 52570.537 20/06/26,02:17:49,02,10,1, 11.8,1,1, 14.981, 10555.971, 244.800, 52570.489 20/06/26,02:17:49,03,10,1, 11.8,1,1, 14.981, 10555.984, 244.810, 52570.494 20/06/26,02:17:49,04,10,1, 11.8,1,1, 14.981, 10555.985, 244.825, 52570.461 20/06/26,02:17:49,05,10,1, 11.8,1,1, 14.981, 10555.993, 244.782, 52570.477 20/06/26,02:17:49,06,10,1, 11.8,1,1, 14.981, 10556.002, 244.776, 52570.472 20/06/26,02:17:49,07,10,1, 11.8,1,1, 14.981, 10556.025, 244.766, 52570.452 20/06/26,02:17:49,08,10,1, 11.8,1,1, 14.981, 10555.994, 244.747, 52570.472 20/06/26,02:17:49,09,10,1, 11.8,1,1, 14.981, 10555.979, 244.760, 52570.458 20/06/26,02:17:49,10,10,1, 11.8,1,1, 14.981, 10556.028, 244.761, 52570.465 20/06/26,02:17:49,11,10,1, 11.8,1,1, 14.981, 10556.022, 244.775, 52570.507 20/06/26,02:17:49,12,10,1, 11.8,1,1, 14.981, 10556.002, 244.755, 52570.491 20/06/26,02:17:49,13,10,1, 11.8,1,1, 14.981, 10556.043, 244.738, 52570.479 20/06/26,02:17:49,14,10,1, 11.8,1,1, 14.981, 10556.006, 244.741, 52570.482 20/06/26,02:17:49,15,10,1, 11.8,1,1, 14.981, 10556.012, 244.698, 52570.457 20/06/26,02:17:49,16,10,1, 11.8,1,1, 14.981, 10556.019, 244.734, 52570.478 20/06/26,02:17:49,17,10,1, 11.8,1,1, 14.981, 10556.023, 244.717, 52570.433 20/06/26,02:17:49,18,10,1, 11.8,1,1, 14.981, 10556.043, 244.699, 52570.477 20/06/26,02:17:49,19,10,1, 11.8,1,1, 14.981, 10556.062, 244.710, 52570.502 20/06/26,02:17:50,00,10,1, 11.9,1,1, 14.980, 10556.133, 244.530, 52570.439 20/06/26,02:17:50,01,10,1, 11.9,1,1, 14.980, 10556.057, 244.670, 52570.402 20/06/26,02:17:50,02,10,1, 11.9,1,1, 14.980, 10556.069, 244.676, 52570.494 20/06/26,02:17:50,03,10,1, 11.9,1,1, 14.980, 10556.066, 244.685, 52570.461 20/06/26,02:17:50,04,10,1, 11.9,1,1, 14.980, 10556.057, 244.677, 52570.438 20/06/26,02:17:50,05,10,1, 11.9,1,1, 14.980, 10556.098, 244.663, 52570.436 20/06/26,02:17:50,06,10,1, 11.9,1,1, 14.980, 10556.093, 244.662, 52570.496 20/06/26,02:17:50,07,10,1, 11.9,1,1, 14.980, 10556.097, 244.663, 52570.430 20/06/26,02:17:50,08,10,1, 11.9,1,1, 14.980, 10556.080, 244.646, 52570.432 20/06/26,02:17:50,09,10,1, 11.9,1,1, 14.980, 10556.119, 244.644, 52570.447 20/06/26,02:17:50,10,10,1, 11.9,1,1, 14.980, 10556.112, 244.664, 52570.534 20/06/26,02:17:50,11,10,1, 11.9,1,1, 14.980, 10556.091, 244.604, 52570.451 20/06/26,02:17:50,12,10,1, 11.9,1,1, 14.980, 10556.100, 244.596, 52570.472 20/06/26,02:17:50,13,10,1, 11.9,1,1, 14.980, 10556.122, 244.623, 52570.490 20/06/26,02:17:50,14,10,1, 11.9,1,1, 14.980, 10556.116, 244.621, 52570.516 20/06/26,02:17:50,15,10,1, 11.9,1,1, 14.980, 10556.102, 244.601, 52570.501 20/06/26,02:17:50,16,10,1, 11.9,1,1, 14.980, 10556.121, 244.575, 52570.462 20/06/26,02:17:50,17,10,1, 11.9,1,1, 14.980, 10556.142, 244.588, 52570.476 20/06/26,02:17:50,18,10,1, 11.9,1,1, 14.980, 10556.150, 244.571, 52570.437 20/06/26,02:17:50,19,10,1, 11.9,1,1, 14.980, 10556.138, 244.530, 52570.439 20/06/26,02:17:51,00,10,1, 11.9,1,1, 14.980, 10556.166, 244.496, 52570.460 20/06/26,02:17:51,01,10,1, 11.9,1,1, 14.980, 10556.176, 244.534, 52570.441 20/06/26,02:17:51,02,10,1, 11.9,1,1, 14.980, 10556.143, 244.531, 52570.429 20/06/26,02:17:51,03,10,1, 11.9,1,1, 14.980, 10556.156, 244.566, 52570.460 20/06/26,02:17:51,04,10,1, 11.9,1,1, 14.980, 10556.166, 244.575, 52570.453 20/06/26,02:17:51,05,10,1, 11.9,1,1, 14.980, 10556.153, 244.532, 52570.434 20/06/26,02:17:51,06,10,1, 11.9,1,1, 14.980, 10556.136, 244.518, 52570.408 20/06/26,02:17:51,07,10,1, 11.9,1,1, 14.980, 10556.162, 244.539, 52570.447 20/06/26,02:17:51,08,10,1, 11.9,1,1, 14.980, 10556.162, 244.542, 52570.460 20/06/26,02:17:51,09,10,1, 11.9,1,1, 14.980, 10556.186, 244.535, 52570.421 20/06/26,02:17:51,10,10,1, 11.9,1,1, 14.980, 10556.190, 244.517, 52570.404 20/06/26,02:17:51,11,10,1, 11.9,1,1, 14.980, 10556.205, 244.538, 52570.448 20/06/26,02:17:51,12,10,1, 11.9,1,1, 14.980, 10556.189, 244.530, 52570.526 20/06/26,02:17:51,13,10,1, 11.9,1,1, 14.980, 10556.137, 244.513, 52570.493 20/06/26,02:17:51,14,10,1, 11.9,1,1, 14.980, 10556.200, 244.489, 52570.477 20/06/26,02:17:51,15,10,1, 11.9,1,1, 14.980, 10556.189, 244.500, 52570.446 20/06/26,02:17:51,16,10,1, 11.9,1,1, 14.980, 10556.209, 244.484, 52570.438 20/06/26,02:17:51,17,10,1, 11.9,1,1, 14.980, 10556.215, 244.469, 52570.430 20/06/26,02:17:51,18,10,1, 11.9,1,1, 14.980, 10556.197, 244.481, 52570.404 20/06/26,02:17:51,19,10,1, 11.9,1,1, 14.980, 10556.174, 244.496, 52570.460 20/06/26,02:17:52,00,10,1, 11.9,1,1, 14.977, 10556.258, 244.349, 52570.369 20/06/26,02:17:52,01,10,1, 11.9,1,1, 14.977, 10556.207, 244.445, 52570.429 20/06/26,02:17:52,02,10,1, 11.9,1,1, 14.977, 10556.216, 244.437, 52570.457 20/06/26,02:17:52,03,10,1, 11.9,1,1, 14.977, 10556.238, 244.399, 52570.453 20/06/26,02:17:52,04,10,1, 11.9,1,1, 14.977, 10556.219, 244.440, 52570.413 20/06/26,02:17:52,05,10,1, 11.9,1,1, 14.977, 10556.205, 244.410, 52570.403 20/06/26,02:17:52,06,10,1, 11.9,1,1, 14.977, 10556.221, 244.389, 52570.367 20/06/26,02:17:52,07,10,1, 11.9,1,1, 14.977, 10556.249, 244.438, 52570.440 20/06/26,02:17:52,08,10,1, 11.9,1,1, 14.977, 10556.244, 244.417, 52570.456 20/06/26,02:17:52,09,10,1, 11.9,1,1, 14.977, 10556.257, 244.398, 52570.421 20/06/26,02:17:52,10,10,1, 11.9,1,1, 14.977, 10556.218, 244.381, 52570.426 20/06/26,02:17:52,11,10,1, 11.9,1,1, 14.977, 10556.228, 244.375, 52570.433 20/06/26,02:17:52,12,10,1, 11.9,1,1, 14.977, 10556.235, 244.386, 52570.422 20/06/26,02:17:52,13,10,1, 11.9,1,1, 14.977, 10556.246, 244.353, 52570.399 20/06/26,02:17:52,14,10,1, 11.9,1,1, 14.977, 10556.231, 244.383, 52570.399 20/06/26,02:17:52,15,10,1, 11.9,1,1, 14.977, 10556.261, 244.370, 52570.442 20/06/26,02:17:52,16,10,1, 11.9,1,1, 14.977, 10556.237, 244.372, 52570.387 20/06/26,02:17:52,17,10,1, 11.9,1,1, 14.977, 10556.241, 244.376, 52570.437 20/06/26,02:17:52,18,10,1, 11.9,1,1, 14.977, 10556.244, 244.362, 52570.418 20/06/26,02:17:52,19,10,1, 11.9,1,1, 14.977, 10556.265, 244.349, 52570.369 20/06/26,02:17:53,00,10,1, 11.9,1,1, 14.981, 10556.341, 244.314, 52570.273 20/06/26,02:17:53,01,10,1, 11.9,1,1, 14.981, 10556.242, 244.348, 52570.396 20/06/26,02:17:53,02,10,1, 11.9,1,1, 14.981, 10556.224, 244.331, 52570.372 20/06/26,02:17:53,03,10,1, 11.9,1,1, 14.981, 10556.234, 244.365, 52570.399 20/06/26,02:17:53,04,10,1, 11.9,1,1, 14.981, 10556.258, 244.331, 52570.401 20/06/26,02:17:53,05,10,1, 11.9,1,1, 14.981, 10556.268, 244.358, 52570.374 20/06/26,02:17:53,06,10,1, 11.9,1,1, 14.981, 10556.261, 244.338, 52570.364 20/06/26,02:17:53,07,10,1, 11.9,1,1, 14.981, 10556.258, 244.370, 52570.375 20/06/26,02:17:53,08,10,1, 11.9,1,1, 14.981, 10556.285, 244.367, 52570.400 20/06/26,02:17:53,09,10,1, 11.9,1,1, 14.981, 10556.271, 244.361, 52570.381 20/06/26,02:17:53,10,10,1, 11.9,1,1, 14.981, 10556.265, 244.342, 52570.365 20/06/26,02:17:53,11,10,1, 11.9,1,1, 14.981, 10556.272, 244.359, 52570.400 20/06/26,02:17:53,12,10,1, 11.9,1,1, 14.981, 10556.303, 244.344, 52570.422 20/06/26,02:17:53,13,10,1, 11.9,1,1, 14.981, 10556.320, 244.353, 52570.383 20/06/26,02:17:53,14,10,1, 11.9,1,1, 14.981, 10556.293, 244.358, 52570.432 20/06/26,02:17:53,15,10,1, 11.9,1,1, 14.981, 10556.295, 244.339, 52570.387 20/06/26,02:17:53,16,10,1, 11.9,1,1, 14.981, 10556.268, 244.333, 52570.367 20/06/26,02:17:53,17,10,1, 11.9,1,1, 14.981, 10556.258, 244.345, 52570.374 20/06/26,02:17:53,18,10,1, 11.9,1,1, 14.981, 10556.254, 244.348, 52570.408 20/06/26,02:17:53,19,10,1, 11.9,1,1, 14.981, 10556.342, 244.314, 52570.273 20/06/26,02:17:54,00,09,1, 11.9,1,1, 14.980, 10556.300, 244.375, 52570.423 20/06/26,02:17:54,01,09,1, 11.9,1,1, 14.980, 10556.322, 244.329, 52570.235 20/06/26,02:17:54,02,09,1, 11.9,1,1, 14.980, 10556.262, 244.363, 52570.394 20/06/26,02:17:54,03,09,1, 11.9,1,1, 14.980, 10556.293, 244.370, 52570.405 20/06/26,02:17:54,04,09,1, 11.9,1,1, 14.980, 10556.288, 244.361, 52570.386 20/06/26,02:17:54,05,09,1, 11.9,1,1, 14.980, 10556.295, 244.371, 52570.390 20/06/26,02:17:54,06,09,1, 11.9,1,1, 14.980, 10556.313, 244.378, 52570.400 20/06/26,02:17:54,07,09,1, 11.9,1,1, 14.980, 10556.293, 244.362, 52570.387 20/06/26,02:17:54,08,09,1, 11.9,1,1, 14.980, 10556.281, 244.356, 52570.396 20/06/26,02:17:54,09,09,1, 11.9,1,1, 14.980, 10556.309, 244.355, 52570.405 20/06/26,02:17:54,10,09,1, 11.9,1,1, 14.980, 10556.312, 244.370, 52570.411 20/06/26,02:17:54,11,09,1, 11.9,1,1, 14.980, 10556.325, 244.389, 52570.368 20/06/26,02:17:54,12,09,1, 11.9,1,1, 14.980, 10556.315, 244.384, 52570.393 20/06/26,02:17:54,13,09,1, 11.9,1,1, 14.980, 10556.311, 244.353, 52570.405 20/06/26,02:17:54,14,09,1, 11.9,1,1, 14.980, 10556.284, 244.351, 52570.317 20/06/26,02:17:54,15,09,1, 11.9,1,1, 14.980, 10556.369, 244.364, 52570.347 20/06/26,02:17:54,16,09,1, 11.9,1,1, 14.980, 10556.324, 244.383, 52570.360 20/06/26,02:17:54,17,09,1, 11.9,1,1, 14.980, 10556.330, 244.359, 52570.365 20/06/26,02:17:54,18,09,1, 11.9,1,1, 14.980, 10556.317, 244.376, 52570.428 20/06/26,02:17:54,19,09,1, 11.9,1,1, 14.980, 10556.305, 244.375, 52570.423 20/06/26,02:17:55,00,09,1, 11.9,1,1, 14.980, 10556.383, 244.448, 52570.434 20/06/26,02:17:55,01,09,1, 11.9,1,1, 14.980, 10556.316, 244.385, 52570.405 20/06/26,02:17:55,02,09,1, 11.9,1,1, 14.980, 10556.323, 244.370, 52570.390 20/06/26,02:17:55,03,09,1, 11.9,1,1, 14.980, 10556.330, 244.375, 52570.414 20/06/26,02:17:55,04,09,1, 11.9,1,1, 14.980, 10556.325, 244.371, 52570.389 20/06/26,02:17:55,05,09,1, 11.9,1,1, 14.980, 10556.340, 244.378, 52570.388 20/06/26,02:17:55,06,09,1, 11.9,1,1, 14.980, 10556.342, 244.380, 52570.406 20/06/26,02:17:55,07,09,1, 11.9,1,1, 14.980, 10556.337, 244.385, 52570.441 20/06/26,02:17:55,08,09,1, 11.9,1,1, 14.980, 10556.346, 244.398, 52570.587 20/06/26,02:17:55,09,09,1, 11.9,1,1, 14.980, 10556.314, 244.405, 52570.385 20/06/26,02:17:55,10,09,1, 11.9,1,1, 14.980, 10556.324, 244.376, 52570.412 20/06/26,02:17:55,11,09,1, 11.9,1,1, 14.980, 10556.336, 244.387, 52570.449 20/06/26,02:17:55,12,09,1, 11.9,1,1, 14.980, 10556.346, 244.389, 52570.412 20/06/26,02:17:55,13,09,1, 11.9,1,1, 14.980, 10556.347, 244.405, 52570.396 20/06/26,02:17:55,14,09,1, 11.9,1,1, 14.980, 10556.353, 244.405, 52570.420 20/06/26,02:17:55,15,09,1, 11.9,1,1, 14.980, 10556.361, 244.401, 52570.457 20/06/26,02:17:55,16,09,1, 11.9,1,1, 14.980, 10556.376, 244.417, 52570.474 20/06/26,02:17:55,17,09,1, 11.9,1,1, 14.980, 10556.388, 244.439, 52570.456 20/06/26,02:17:55,18,09,1, 11.9,1,1, 14.980, 10556.374, 244.418, 52570.456 20/06/26,02:17:55,19,09,1, 11.9,1,1, 14.980, 10556.390, 244.448, 52570.434 20/06/26,02:17:56,00,09,1, 11.9,1,1, 14.981, 10556.442, 244.387, 52570.499 20/06/26,02:17:56,01,09,1, 11.9,1,1, 14.981, 10556.390, 244.398, 52570.432 20/06/26,02:17:56,02,09,1, 11.9,1,1, 14.981, 10556.398, 244.408, 52570.443 20/06/26,02:17:56,03,09,1, 11.9,1,1, 14.981, 10556.378, 244.399, 52570.439 20/06/26,02:17:56,04,09,1, 11.9,1,1, 14.981, 10556.387, 244.417, 52570.437 20/06/26,02:17:56,05,09,1, 11.9,1,1, 14.981, 10556.388, 244.411, 52570.463 20/06/26,02:17:56,06,09,1, 11.9,1,1, 14.981, 10556.381, 244.435, 52570.479 20/06/26,02:17:56,07,09,1, 11.9,1,1, 14.981, 10556.392, 244.420, 52570.478 20/06/26,02:17:56,08,09,1, 11.9,1,1, 14.981, 10556.403, 244.407, 52570.470 20/06/26,02:17:56,09,09,1, 11.9,1,1, 14.981, 10556.403, 244.424, 52570.464 20/06/26,02:17:56,10,09,1, 11.9,1,1, 14.981, 10556.426, 244.417, 52570.483 20/06/26,02:17:56,11,09,1, 11.9,1,1, 14.981, 10556.424, 244.448, 52570.486 20/06/26,02:17:56,12,09,1, 11.9,1,1, 14.981, 10556.398, 244.439, 52570.465 20/06/26,02:17:56,13,09,1, 11.9,1,1, 14.981, 10556.434, 244.415, 52570.495 20/06/26,02:17:56,14,09,1, 11.9,1,1, 14.981, 10556.418, 244.434, 52570.490 20/06/26,02:17:56,15,09,1, 11.9,1,1, 14.981, 10556.435, 244.458, 52570.535 20/06/26,02:17:56,16,09,1, 11.9,1,1, 14.981, 10556.449, 244.427, 52570.509 20/06/26,02:17:56,17,09,1, 11.9,1,1, 14.981, 10556.409, 244.395, 52570.491 20/06/26,02:17:56,18,09,1, 11.9,1,1, 14.981, 10556.437, 244.423, 52570.523 20/06/26,02:17:56,19,09,1, 11.9,1,1, 14.981, 10556.445, 244.387, 52570.499 20/06/26,02:17:57,00,10,1, 11.9,1,1, 14.984, 10556.467, 244.406, 52570.484 20/06/26,02:17:57,01,10,1, 11.9,1,1, 14.984, 10556.438, 244.410, 52570.490 20/06/26,02:17:57,02,10,1, 11.9,1,1, 14.984, 10556.431, 244.421, 52570.489 20/06/26,02:17:57,03,10,1, 11.9,1,1, 14.984, 10556.432, 244.418, 52570.487 20/06/26,02:17:57,04,10,1, 11.9,1,1, 14.984, 10556.447, 244.421, 52570.501 20/06/26,02:17:57,05,10,1, 11.9,1,1, 14.984, 10556.465, 244.434, 52570.540 20/06/26,02:17:57,06,10,1, 11.9,1,1, 14.984, 10556.448, 244.439, 52570.529 20/06/26,02:17:57,07,10,1, 11.9,1,1, 14.984, 10556.444, 244.424, 52570.538 20/06/26,02:17:57,08,10,1, 11.9,1,1, 14.984, 10556.463, 244.413, 52570.513 20/06/26,02:17:57,09,10,1, 11.9,1,1, 14.984, 10556.421, 244.388, 52570.502 20/06/26,02:17:57,10,10,1, 11.9,1,1, 14.984, 10556.445, 244.398, 52570.514 20/06/26,02:17:57,11,10,1, 11.9,1,1, 14.984, 10556.441, 244.428, 52570.535 20/06/26,02:17:57,12,10,1, 11.9,1,1, 14.984, 10556.479, 244.442, 52570.539 20/06/26,02:17:57,13,10,1, 11.9,1,1, 14.984, 10556.475, 244.424, 52570.557 20/06/26,02:17:57,14,10,1, 11.9,1,1, 14.984, 10556.470, 244.427, 52570.534 20/06/26,02:17:57,15,10,1, 11.9,1,1, 14.984, 10556.453, 244.414, 52570.540 20/06/26,02:17:57,16,10,1, 11.9,1,1, 14.984, 10556.469, 244.415, 52570.514 20/06/26,02:17:57,17,10,1, 11.9,1,1, 14.984, 10556.476, 244.422, 52570.494 20/06/26,02:17:57,18,10,1, 11.9,1,1, 14.984, 10556.464, 244.436, 52570.553 20/06/26,02:17:57,19,10,1, 11.9,1,1, 14.984, 10556.471, 244.406, 52570.484 20/06/26,02:17:58,00,10,1, 11.9,1,1, 14.979, 10556.500, 244.358, 52570.510 20/06/26,02:17:58,01,10,1, 11.9,1,1, 14.979, 10556.456, 244.408, 52570.532 20/06/26,02:17:58,02,10,1, 11.9,1,1, 14.979, 10556.478, 244.421, 52570.564 20/06/26,02:17:58,03,10,1, 11.9,1,1, 14.979, 10556.480, 244.420, 52570.547 20/06/26,02:17:58,04,10,1, 11.9,1,1, 14.979, 10556.490, 244.402, 52570.550 20/06/26,02:17:58,05,10,1, 11.9,1,1, 14.979, 10556.476, 244.396, 52570.485 20/06/26,02:17:58,06,10,1, 11.9,1,1, 14.979, 10556.502, 244.397, 52570.500 20/06/26,02:17:58,07,10,1, 11.9,1,1, 14.979, 10556.496, 244.404, 52570.527 20/06/26,02:17:58,08,10,1, 11.9,1,1, 14.979, 10556.483, 244.402, 52570.529 20/06/26,02:17:58,09,10,1, 11.9,1,1, 14.979, 10556.498, 244.400, 52570.521 20/06/26,02:17:58,10,10,1, 11.9,1,1, 14.979, 10556.481, 244.421, 52570.525 20/06/26,02:17:58,11,10,1, 11.9,1,1, 14.979, 10556.466, 244.374, 52570.494 20/06/26,02:17:58,12,10,1, 11.9,1,1, 14.979, 10556.467, 244.351, 52570.531 20/06/26,02:17:58,13,10,1, 11.9,1,1, 14.979, 10556.488, 244.383, 52570.542 20/06/26,02:17:58,14,10,1, 11.9,1,1, 14.979, 10556.487, 244.365, 52570.528 20/06/26,02:17:58,15,10,1, 11.9,1,1, 14.979, 10556.485, 244.386, 52570.508 20/06/26,02:17:58,16,10,1, 11.9,1,1, 14.979, 10556.480, 244.388, 52570.489 20/06/26,02:17:58,17,10,1, 11.9,1,1, 14.979, 10556.499, 244.391, 52570.501 20/06/26,02:17:58,18,10,1, 11.9,1,1, 14.979, 10556.506, 244.397, 52570.502 20/06/26,02:17:58,19,10,1, 11.9,1,1, 14.979, 10556.502, 244.358, 52570.510 20/06/26,02:17:59,00,10,1, 11.8,1,1, 14.979, 10556.525, 244.282, 52570.472 20/06/26,02:17:59,01,10,1, 11.8,1,1, 14.979, 10556.542, 244.353, 52570.510 20/06/26,02:17:59,02,10,1, 11.8,1,1, 14.979, 10556.532, 244.366, 52570.506 20/06/26,02:17:59,03,10,1, 11.8,1,1, 14.979, 10556.518, 244.368, 52570.511 20/06/26,02:17:59,04,10,1, 11.8,1,1, 14.979, 10556.515, 244.327, 52570.504 20/06/26,02:17:59,05,10,1, 11.8,1,1, 14.979, 10556.513, 244.360, 52570.542 20/06/26,02:17:59,06,10,1, 11.8,1,1, 14.979, 10556.534, 244.363, 52570.528 20/06/26,02:17:59,07,10,1, 11.8,1,1, 14.979, 10556.534, 244.367, 52570.516 20/06/26,02:17:59,08,10,1, 11.8,1,1, 14.979, 10556.504, 244.342, 52570.489 20/06/26,02:17:59,09,10,1, 11.8,1,1, 14.979, 10556.535, 244.332, 52570.497 20/06/26,02:17:59,10,10,1, 11.8,1,1, 14.979, 10556.562, 244.334, 52570.327 20/06/26,02:17:59,11,10,1, 11.8,1,1, 14.979, 10556.533, 244.347, 52570.541 20/06/26,02:17:59,12,10,1, 11.8,1,1, 14.979, 10556.524, 244.313, 52570.522 20/06/26,02:17:59,13,10,1, 11.8,1,1, 14.979, 10556.546, 244.318, 52570.522 20/06/26,02:17:59,14,10,1, 11.8,1,1, 14.979, 10556.567, 244.332, 52570.567 20/06/26,02:17:59,15,10,1, 11.8,1,1, 14.979, 10556.537, 244.314, 52570.537 20/06/26,02:17:59,16,10,1, 11.8,1,1, 14.979, 10556.566, 244.304, 52570.515 20/06/26,02:17:59,17,10,1, 11.8,1,1, 14.979, 10556.549, 244.300, 52570.543 20/06/26,02:17:59,18,10,1, 11.8,1,1, 14.979, 10556.551, 244.308, 52570.493 20/06/26,02:17:59,19,10,1, 11.8,1,1, 14.979, 10556.531, 244.282, 52570.472 20/06/26,02:18:00,00,10,1, 11.8,1,1, 14.980, 10556.617, 244.295, 52570.528 20/06/26,02:18:00,01,10,1, 11.8,1,1, 14.980, 10556.573, 244.335, 52570.492 20/06/26,02:18:00,02,10,1, 11.8,1,1, 14.980, 10556.581, 244.306, 52570.508 20/06/26,02:18:00,03,10,1, 11.8,1,1, 14.980, 10556.557, 244.298, 52570.519 20/06/26,02:18:00,04,10,1, 11.8,1,1, 14.980, 10556.555, 244.288, 52570.477 20/06/26,02:18:00,05,10,1, 11.8,1,1, 14.980, 10556.601, 244.316, 52570.518 20/06/26,02:18:00,06,10,1, 11.8,1,1, 14.980, 10556.582, 244.337, 52570.519 20/06/26,02:18:00,07,10,1, 11.8,1,1, 14.980, 10556.565, 244.276, 52570.490 20/06/26,02:18:00,08,10,1, 11.8,1,1, 14.980, 10556.576, 244.288, 52570.491 20/06/26,02:18:00,09,10,1, 11.8,1,1, 14.980, 10556.569, 244.283, 52570.498 20/06/26,02:18:00,10,10,1, 11.8,1,1, 14.980, 10556.563, 244.294, 52570.489 20/06/26,02:18:00,11,10,1, 11.8,1,1, 14.980, 10556.588, 244.282, 52570.476 20/06/26,02:18:00,12,10,1, 11.8,1,1, 14.980, 10556.592, 244.295, 52570.513 20/06/26,02:18:00,13,10,1, 11.8,1,1, 14.980, 10556.573, 244.308, 52570.544 20/06/26,02:18:00,14,10,1, 11.8,1,1, 14.980, 10556.596, 244.282, 52570.500 20/06/26,02:18:00,15,10,1, 11.8,1,1, 14.980, 10556.601, 244.287, 52570.503 20/06/26,02:18:00,16,10,1, 11.8,1,1, 14.980, 10556.614, 244.288, 52570.505 20/06/26,02:18:00,17,10,1, 11.8,1,1, 14.980, 10556.571, 244.253, 52570.520 20/06/26,02:18:00,18,10,1, 11.8,1,1, 14.980, 10556.618, 244.262, 52570.487 20/06/26,02:18:00,19,10,1, 11.8,1,1, 14.980, 10556.619, 244.295, 52570.528 20/06/26,02:18:01,00,10,1, 11.8,1,1, 14.976, 10556.600, 244.236, 52570.489 20/06/26,02:18:01,01,10,1, 11.8,1,1, 14.976, 10556.593, 244.271, 52570.504 20/06/26,02:18:01,02,10,1, 11.8,1,1, 14.976, 10556.607, 244.281, 52570.522 20/06/26,02:18:01,03,10,1, 11.8,1,1, 14.976, 10556.618, 244.263, 52570.515 20/06/26,02:18:01,04,10,1, 11.8,1,1, 14.976, 10556.605, 244.274, 52570.529 20/06/26,02:18:01,05,10,1, 11.8,1,1, 14.976, 10556.619, 244.224, 52570.534 20/06/26,02:18:01,06,10,1, 11.8,1,1, 14.976, 10556.619, 244.274, 52570.519 20/06/26,02:18:01,07,10,1, 11.8,1,1, 14.976, 10556.634, 244.271, 52570.506 20/06/26,02:18:01,08,10,1, 11.8,1,1, 14.976, 10556.620, 244.262, 52570.522 20/06/26,02:18:01,09,10,1, 11.8,1,1, 14.976, 10556.588, 244.252, 52570.499 20/06/26,02:18:01,10,10,1, 11.8,1,1, 14.976, 10556.636, 244.248, 52570.513 20/06/26,02:18:01,11,10,1, 11.8,1,1, 14.976, 10556.614, 244.256, 52570.494 20/06/26,02:18:01,12,10,1, 11.8,1,1, 14.976, 10556.593, 244.240, 52570.516 20/06/26,02:18:01,13,10,1, 11.8,1,1, 14.976, 10556.621, 244.270, 52570.508 20/06/26,02:18:01,14,10,1, 11.8,1,1, 14.976, 10556.629, 244.278, 52570.541 20/06/26,02:18:01,15,10,1, 11.8,1,1, 14.976, 10556.603, 244.264, 52570.511 20/06/26,02:18:01,16,10,1, 11.8,1,1, 14.976, 10556.594, 244.220, 52570.543 20/06/26,02:18:01,17,10,1, 11.8,1,1, 14.976, 10556.604, 244.247, 52570.518 20/06/26,02:18:01,18,10,1, 11.8,1,1, 14.976, 10556.598, 244.224, 52570.485 20/06/26,02:18:01,19,10,1, 11.8,1,1, 14.976, 10556.608, 244.236, 52570.489 20/06/26,02:18:02,00,10,1, 11.9,1,1, 14.981, 10556.575, 244.184, 52570.463 20/06/26,02:18:02,01,10,1, 11.9,1,1, 14.981, 10556.597, 244.228, 52570.483 20/06/26,02:18:02,02,10,1, 11.9,1,1, 14.981, 10556.593, 244.253, 52570.531 20/06/26,02:18:02,03,10,1, 11.9,1,1, 14.981, 10556.616, 244.237, 52570.492 20/06/26,02:18:02,04,10,1, 11.9,1,1, 14.981, 10556.600, 244.229, 52570.495 20/06/26,02:18:02,05,10,1, 11.9,1,1, 14.981, 10556.618, 244.251, 52570.513 20/06/26,02:18:02,06,10,1, 11.9,1,1, 14.981, 10556.597, 244.260, 52570.529 20/06/26,02:18:02,07,10,1, 11.9,1,1, 14.981, 10556.601, 244.247, 52570.529 20/06/26,02:18:02,08,10,1, 11.9,1,1, 14.981, 10556.592, 244.205, 52570.499 20/06/26,02:18:02,09,10,1, 11.9,1,1, 14.981, 10556.603, 244.243, 52570.525 20/06/26,02:18:02,10,10,1, 11.9,1,1, 14.981, 10556.609, 244.261, 52570.501 20/06/26,02:18:02,11,10,1, 11.9,1,1, 14.981, 10556.606, 244.215, 52570.509 20/06/26,02:18:02,12,10,1, 11.9,1,1, 14.981, 10556.594, 244.226, 52570.491 20/06/26,02:18:02,13,10,1, 11.9,1,1, 14.981, 10556.585, 244.225, 52570.487 20/06/26,02:18:02,14,10,1, 11.9,1,1, 14.981, 10556.588, 244.242, 52570.534 20/06/26,02:18:02,15,10,1, 11.9,1,1, 14.981, 10556.583, 244.232, 52570.524 20/06/26,02:18:02,16,10,1, 11.9,1,1, 14.981, 10556.606, 244.215, 52570.521 20/06/26,02:18:02,17,10,1, 11.9,1,1, 14.981, 10556.590, 244.226, 52570.508 20/06/26,02:18:02,18,10,1, 11.9,1,1, 14.981, 10556.566, 244.193, 52570.486 20/06/26,02:18:02,19,10,1, 11.9,1,1, 14.981, 10556.583, 244.184, 52570.463 20/06/26,02:18:03,00,11,1, 11.9,1,1, 14.979, 10556.583, 244.182, 52570.534 20/06/26,02:18:03,01,11,1, 11.9,1,1, 14.979, 10556.581, 244.189, 52570.446 20/06/26,02:18:03,02,11,1, 11.9,1,1, 14.979, 10556.612, 244.257, 52570.503 20/06/26,02:18:03,03,11,1, 11.9,1,1, 14.979, 10556.579, 244.198, 52570.495 20/06/26,02:18:03,04,11,1, 11.9,1,1, 14.979, 10556.568, 244.186, 52570.503 20/06/26,02:18:03,05,11,1, 11.9,1,1, 14.979, 10556.620, 244.210, 52570.516 20/06/26,02:18:03,06,11,1, 11.9,1,1, 14.979, 10556.605, 244.208, 52570.517 20/06/26,02:18:03,07,11,1, 11.9,1,1, 14.979, 10556.629, 244.205, 52570.499 20/06/26,02:18:03,08,11,1, 11.9,1,1, 14.979, 10556.583, 244.189, 52570.475 20/06/26,02:18:03,09,11,1, 11.9,1,1, 14.979, 10556.581, 244.170, 52570.506 20/06/26,02:18:03,10,11,1, 11.9,1,1, 14.979, 10556.579, 244.191, 52570.457 20/06/26,02:18:03,11,11,1, 11.9,1,1, 14.979, 10556.590, 244.188, 52570.484 20/06/26,02:18:03,12,11,1, 11.9,1,1, 14.979, 10556.574, 244.184, 52570.483 20/06/26,02:18:03,13,11,1, 11.9,1,1, 14.979, 10556.579, 244.179, 52570.474 20/06/26,02:18:03,14,11,1, 11.9,1,1, 14.979, 10556.575, 244.188, 52570.473 20/06/26,02:18:03,15,11,1, 11.9,1,1, 14.979, 10556.590, 244.192, 52570.529 20/06/26,02:18:03,16,11,1, 11.9,1,1, 14.979, 10556.584, 244.203, 52570.545 20/06/26,02:18:03,17,11,1, 11.9,1,1, 14.979, 10556.593, 244.174, 52570.484 20/06/26,02:18:03,18,11,1, 11.9,1,1, 14.979, 10556.565, 244.172, 52570.512 20/06/26,02:18:03,19,11,1, 11.9,1,1, 14.979, 10556.585, 244.182, 52570.534 20/06/26,02:18:04,00,11,1, 11.9,1,1, 14.981, 10556.575, 244.186, 52570.528 20/06/26,02:18:04,01,11,1, 11.9,1,1, 14.981, 10556.580, 244.172, 52570.522 20/06/26,02:18:04,02,11,1, 11.9,1,1, 14.981, 10556.595, 244.191, 52570.515 20/06/26,02:18:04,03,11,1, 11.9,1,1, 14.981, 10556.579, 244.216, 52570.532 20/06/26,02:18:04,04,11,1, 11.9,1,1, 14.981, 10556.578, 244.200, 52570.534 20/06/26,02:18:04,05,11,1, 11.9,1,1, 14.981, 10556.594, 244.221, 52570.502 20/06/26,02:18:04,06,11,1, 11.9,1,1, 14.981, 10556.576, 244.161, 52570.505 20/06/26,02:18:04,07,11,1, 11.9,1,1, 14.981, 10556.583, 244.170, 52570.524 20/06/26,02:18:04,08,11,1, 11.9,1,1, 14.981, 10556.594, 244.181, 52570.532 20/06/26,02:18:04,09,11,1, 11.9,1,1, 14.981, 10556.636, 244.181, 52570.501 20/06/26,02:18:04,10,11,1, 11.9,1,1, 14.981, 10556.581, 244.178, 52570.528 20/06/26,02:18:04,11,11,1, 11.9,1,1, 14.981, 10556.572, 244.138, 52570.479 20/06/26,02:18:04,12,11,1, 11.9,1,1, 14.981, 10556.606, 244.167, 52570.519 20/06/26,02:18:04,13,11,1, 11.9,1,1, 14.981, 10556.616, 244.161, 52570.502 20/06/26,02:18:04,14,11,1, 11.9,1,1, 14.981, 10556.581, 244.153, 52570.500 20/06/26,02:18:04,15,11,1, 11.9,1,1, 14.981, 10556.590, 244.177, 52570.493 20/06/26,02:18:04,16,11,1, 11.9,1,1, 14.981, 10556.597, 244.187, 52570.526 20/06/26,02:18:04,17,11,1, 11.9,1,1, 14.981, 10556.603, 244.202, 52570.515 20/06/26,02:18:04,18,11,1, 11.9,1,1, 14.981, 10556.619, 244.190, 52570.544 20/06/26,02:18:04,19,11,1, 11.9,1,1, 14.981, 10556.576, 244.186, 52570.528 20/06/26,02:18:05,00,11,1, 11.9,1,1, 14.981, 10556.625, 244.118, 52570.480 20/06/26,02:18:05,01,11,1, 11.9,1,1, 14.981, 10556.624, 244.198, 52570.509 20/06/26,02:18:05,02,11,1, 11.9,1,1, 14.981, 10556.624, 244.176, 52570.501 20/06/26,02:18:05,03,11,1, 11.9,1,1, 14.981, 10556.611, 244.157, 52570.515 20/06/26,02:18:05,04,11,1, 11.9,1,1, 14.981, 10556.626, 244.157, 52570.506 20/06/26,02:18:05,05,11,1, 11.9,1,1, 14.981, 10556.604, 244.151, 52570.491 20/06/26,02:18:05,06,11,1, 11.9,1,1, 14.981, 10556.606, 244.129, 52570.504 20/06/26,02:18:05,07,11,1, 11.9,1,1, 14.981, 10556.613, 244.142, 52570.501 20/06/26,02:18:05,08,11,1, 11.9,1,1, 14.981, 10556.632, 244.184, 52570.534 20/06/26,02:18:05,09,11,1, 11.9,1,1, 14.981, 10556.639, 244.136, 52570.506 20/06/26,02:18:05,10,11,1, 11.9,1,1, 14.981, 10556.606, 244.149, 52570.487 20/06/26,02:18:05,11,11,1, 11.9,1,1, 14.981, 10556.626, 244.170, 52570.453 20/06/26,02:18:05,12,11,1, 11.9,1,1, 14.981, 10556.630, 244.112, 52570.427 20/06/26,02:18:05,13,11,1, 11.9,1,1, 14.981, 10556.618, 244.143, 52570.499 20/06/26,02:18:05,14,11,1, 11.9,1,1, 14.981, 10556.620, 244.164, 52570.502 20/06/26,02:18:05,15,11,1, 11.9,1,1, 14.981, 10556.589, 244.188, 52570.580 20/06/26,02:18:05,16,11,1, 11.9,1,1, 14.981, 10556.651, 244.142, 52570.464 20/06/26,02:18:05,17,11,1, 11.9,1,1, 14.981, 10556.636, 244.155, 52570.474 20/06/26,02:18:05,18,11,1, 11.9,1,1, 14.981, 10556.632, 244.140, 52570.463 20/06/26,02:18:05,19,11,1, 11.9,1,1, 14.981, 10556.633, 244.118, 52570.480 20/06/26,02:18:06,00,11,1, 11.9,1,1, 14.977, 10556.709, 244.136, 52570.533 20/06/26,02:18:06,01,11,1, 11.9,1,1, 14.977, 10556.632, 244.149, 52570.468 20/06/26,02:18:06,02,11,1, 11.9,1,1, 14.977, 10556.651, 244.111, 52570.479 20/06/26,02:18:06,03,11,1, 11.9,1,1, 14.977, 10556.663, 244.142, 52570.495 20/06/26,02:18:06,04,11,1, 11.9,1,1, 14.977, 10556.621, 244.149, 52570.499 20/06/26,02:18:06,05,11,1, 11.9,1,1, 14.977, 10556.664, 244.153, 52570.493 20/06/26,02:18:06,06,11,1, 11.9,1,1, 14.977, 10556.701, 244.178, 52570.529 20/06/26,02:18:06,07,11,1, 11.9,1,1, 14.977, 10556.670, 244.114, 52570.473 20/06/26,02:18:06,08,11,1, 11.9,1,1, 14.977, 10556.671, 244.122, 52570.435 20/06/26,02:18:06,09,11,1, 11.9,1,1, 14.977, 10556.687, 244.118, 52570.506 20/06/26,02:18:06,10,11,1, 11.9,1,1, 14.977, 10556.677, 244.112, 52570.479 20/06/26,02:18:06,11,11,1, 11.9,1,1, 14.977, 10556.671, 244.144, 52570.510 20/06/26,02:18:06,12,11,1, 11.9,1,1, 14.977, 10556.660, 244.110, 52570.481 20/06/26,02:18:06,13,11,1, 11.9,1,1, 14.977, 10556.647, 244.115, 52570.505 20/06/26,02:18:06,14,11,1, 11.9,1,1, 14.977, 10556.704, 244.146, 52570.533 20/06/26,02:18:06,15,11,1, 11.9,1,1, 14.977, 10556.708, 244.132, 52570.502 20/06/26,02:18:06,16,11,1, 11.9,1,1, 14.977, 10556.722, 244.152, 52570.516 20/06/26,02:18:06,17,11,1, 11.9,1,1, 14.977, 10556.743, 244.114, 52570.504 20/06/26,02:18:06,18,11,1, 11.9,1,1, 14.977, 10556.712, 244.108, 52570.532 20/06/26,02:18:06,19,11,1, 11.9,1,1, 14.977, 10556.709, 244.136, 52570.533 20/06/26,02:18:07,00,10,1, 11.9,1,1, 14.977, 10556.767, 244.134, 52570.540 20/06/26,02:18:07,01,10,1, 11.9,1,1, 14.977, 10556.720, 244.143, 52570.485 20/06/26,02:18:07,02,10,1, 11.9,1,1, 14.977, 10556.716, 244.132, 52570.534 20/06/26,02:18:07,03,10,1, 11.9,1,1, 14.977, 10556.696, 244.106, 52570.461 20/06/26,02:18:07,04,10,1, 11.9,1,1, 14.977, 10556.726, 244.139, 52570.496 20/06/26,02:18:07,05,10,1, 11.9,1,1, 14.977, 10556.744, 244.130, 52570.519 20/06/26,02:18:07,06,10,1, 11.9,1,1, 14.977, 10556.735, 244.078, 52570.497 20/06/26,02:18:07,07,10,1, 11.9,1,1, 14.977, 10556.762, 244.077, 52570.486 20/06/26,02:18:07,08,10,1, 11.9,1,1, 14.977, 10556.733, 244.091, 52570.507 20/06/26,02:18:07,09,10,1, 11.9,1,1, 14.977, 10556.749, 244.117, 52570.519 20/06/26,02:18:07,10,10,1, 11.9,1,1, 14.977, 10556.772, 244.079, 52570.483 20/06/26,02:18:07,11,10,1, 11.9,1,1, 14.977, 10556.764, 244.121, 52570.505 20/06/26,02:18:07,12,10,1, 11.9,1,1, 14.977, 10556.745, 244.115, 52570.526 20/06/26,02:18:07,13,10,1, 11.9,1,1, 14.977, 10556.780, 244.125, 52570.487 20/06/26,02:18:07,14,10,1, 11.9,1,1, 14.977, 10556.822, 244.131, 52570.549 20/06/26,02:18:07,15,10,1, 11.9,1,1, 14.977, 10556.801, 244.106, 52570.517 20/06/26,02:18:07,16,10,1, 11.9,1,1, 14.977, 10556.784, 244.112, 52570.483 20/06/26,02:18:07,17,10,1, 11.9,1,1, 14.977, 10556.774, 244.129, 52570.560 20/06/26,02:18:07,18,10,1, 11.9,1,1, 14.977, 10556.793, 244.120, 52570.507 20/06/26,02:18:07,19,10,1, 11.9,1,1, 14.977, 10556.769, 244.134, 52570.540 20/06/26,02:18:08,00,10,1, 11.8,1,1, 14.982, 10556.926, 244.188, 52570.545 20/06/26,02:18:08,01,10,1, 11.8,1,1, 14.982, 10556.810, 244.145, 52570.528 20/06/26,02:18:08,02,10,1, 11.8,1,1, 14.982, 10556.817, 244.093, 52570.477 20/06/26,02:18:08,03,10,1, 11.8,1,1, 14.982, 10556.831, 244.131, 52570.538 20/06/26,02:18:08,04,10,1, 11.8,1,1, 14.982, 10556.812, 244.120, 52570.505 20/06/26,02:18:08,05,10,1, 11.8,1,1, 14.982, 10556.830, 244.126, 52570.501 20/06/26,02:18:08,06,10,1, 11.8,1,1, 14.982, 10556.854, 244.156, 52570.545 20/06/26,02:18:08,07,10,1, 11.8,1,1, 14.982, 10556.857, 244.169, 52570.512 20/06/26,02:18:08,08,10,1, 11.8,1,1, 14.982, 10556.864, 244.153, 52570.488 20/06/26,02:18:08,09,10,1, 11.8,1,1, 14.982, 10556.862, 244.152, 52570.517 20/06/26,02:18:08,10,10,1, 11.8,1,1, 14.982, 10556.874, 244.135, 52570.521 20/06/26,02:18:08,11,10,1, 11.8,1,1, 14.982, 10556.887, 244.154, 52570.539 20/06/26,02:18:08,12,10,1, 11.8,1,1, 14.982, 10556.932, 244.163, 52570.513 20/06/26,02:18:08,13,10,1, 11.8,1,1, 14.982, 10556.929, 244.172, 52570.531 20/06/26,02:18:08,14,10,1, 11.8,1,1, 14.982, 10556.922, 244.174, 52570.497 20/06/26,02:18:08,15,10,1, 11.8,1,1, 14.982, 10556.914, 244.153, 52570.502 20/06/26,02:18:08,16,10,1, 11.8,1,1, 14.982, 10556.930, 244.189, 52570.523 20/06/26,02:18:08,17,10,1, 11.8,1,1, 14.982, 10556.948, 244.199, 52570.541 20/06/26,02:18:08,18,10,1, 11.8,1,1, 14.982, 10556.951, 244.176, 52570.567 20/06/26,02:18:08,19,10,1, 11.8,1,1, 14.982, 10556.926, 244.188, 52570.545 20/06/26,02:18:09,00,10,1, 11.9,1,1, 14.979, 10557.076, 244.246, 52570.530 20/06/26,02:18:09,01,10,1, 11.9,1,1, 14.979, 10556.982, 244.197, 52570.564 20/06/26,02:18:09,02,10,1, 11.9,1,1, 14.979, 10556.950, 244.171, 52570.537 20/06/26,02:18:09,03,10,1, 11.9,1,1, 14.979, 10556.966, 244.227, 52570.515 20/06/26,02:18:09,04,10,1, 11.9,1,1, 14.979, 10556.974, 244.218, 52570.545 20/06/26,02:18:09,05,10,1, 11.9,1,1, 14.979, 10556.964, 244.215, 52570.540 20/06/26,02:18:09,06,10,1, 11.9,1,1, 14.979, 10556.987, 244.186, 52570.553 20/06/26,02:18:09,07,10,1, 11.9,1,1, 14.979, 10557.004, 244.223, 52570.546 20/06/26,02:18:09,08,10,1, 11.9,1,1, 14.979, 10556.995, 244.187, 52570.507 20/06/26,02:18:09,09,10,1, 11.9,1,1, 14.979, 10557.002, 244.221, 52570.546 20/06/26,02:18:09,10,10,1, 11.9,1,1, 14.979, 10557.023, 244.249, 52570.525 20/06/26,02:18:09,11,10,1, 11.9,1,1, 14.979, 10557.024, 244.246, 52570.555 20/06/26,02:18:09,12,10,1, 11.9,1,1, 14.979, 10557.026, 244.190, 52570.530 20/06/26,02:18:09,13,10,1, 11.9,1,1, 14.979, 10557.038, 244.215, 52570.549 20/06/26,02:18:09,14,10,1, 11.9,1,1, 14.979, 10557.052, 244.251, 52570.604 20/06/26,02:18:09,15,10,1, 11.9,1,1, 14.979, 10557.033, 244.221, 52570.577 20/06/26,02:18:09,16,10,1, 11.9,1,1, 14.979, 10557.066, 244.229, 52570.539 20/06/26,02:18:09,17,10,1, 11.9,1,1, 14.979, 10557.069, 244.250, 52570.527 20/06/26,02:18:09,18,10,1, 11.9,1,1, 14.979, 10557.080, 244.236, 52570.562 20/06/26,02:18:09,19,10,1, 11.9,1,1, 14.979, 10557.081, 244.246, 52570.530 20/06/26,02:18:10,00,10,1, 11.9,1,1, 14.977, 10557.126, 244.265, 52570.559 20/06/26,02:18:10,01,10,1, 11.9,1,1, 14.977, 10557.073, 244.254, 52570.548 20/06/26,02:18:10,02,10,1, 11.9,1,1, 14.977, 10557.074, 244.251, 52570.544 20/06/26,02:18:10,03,10,1, 11.9,1,1, 14.977, 10557.101, 244.258, 52570.548 20/06/26,02:18:10,04,10,1, 11.9,1,1, 14.977, 10557.094, 244.268, 52570.576 20/06/26,02:18:10,05,10,1, 11.9,1,1, 14.977, 10557.111, 244.282, 52570.577 20/06/26,02:18:10,06,10,1, 11.9,1,1, 14.977, 10557.096, 244.272, 52570.557 20/06/26,02:18:10,07,10,1, 11.9,1,1, 14.977, 10557.106, 244.262, 52570.545 20/06/26,02:18:10,08,10,1, 11.9,1,1, 14.977, 10557.113, 244.254, 52570.532 20/06/26,02:18:10,09,10,1, 11.9,1,1, 14.977, 10557.112, 244.295, 52570.554 20/06/26,02:18:10,10,10,1, 11.9,1,1, 14.977, 10557.123, 244.285, 52570.591 20/06/26,02:18:10,11,10,1, 11.9,1,1, 14.977, 10557.144, 244.291, 52570.604 20/06/26,02:18:10,12,10,1, 11.9,1,1, 14.977, 10557.152, 244.310, 52570.586 20/06/26,02:18:10,13,10,1, 11.9,1,1, 14.977, 10557.164, 244.285, 52570.552 20/06/26,02:18:10,14,10,1, 11.9,1,1, 14.977, 10557.170, 244.265, 52570.545 20/06/26,02:18:10,15,10,1, 11.9,1,1, 14.977, 10557.160, 244.275, 52570.536 20/06/26,02:18:10,16,10,1, 11.9,1,1, 14.977, 10557.128, 244.292, 52570.559 20/06/26,02:18:10,17,10,1, 11.9,1,1, 14.977, 10557.163, 244.275, 52570.569 20/06/26,02:18:10,18,10,1, 11.9,1,1, 14.977, 10557.161, 244.311, 52570.566 20/06/26,02:18:10,19,10,1, 11.9,1,1, 14.977, 10557.132, 244.265, 52570.559 20/06/26,02:18:11,00,10,1, 11.9,1,1, 14.976, 10557.226, 244.296, 52570.560 20/06/26,02:18:11,01,10,1, 11.9,1,1, 14.976, 10557.160, 244.292, 52570.568 20/06/26,02:18:11,02,10,1, 11.9,1,1, 14.976, 10557.185, 244.277, 52570.538 20/06/26,02:18:11,03,10,1, 11.9,1,1, 14.976, 10557.172, 244.307, 52570.616 20/06/26,02:18:11,04,10,1, 11.9,1,1, 14.976, 10557.174, 244.321, 52570.580 20/06/26,02:18:11,05,10,1, 11.9,1,1, 14.976, 10557.196, 244.286, 52570.565 20/06/26,02:18:11,06,10,1, 11.9,1,1, 14.976, 10557.177, 244.281, 52570.540 20/06/26,02:18:11,07,10,1, 11.9,1,1, 14.976, 10557.191, 244.326, 52570.581 20/06/26,02:18:11,08,10,1, 11.9,1,1, 14.976, 10557.169, 244.286, 52570.578 20/06/26,02:18:11,09,10,1, 11.9,1,1, 14.976, 10557.197, 244.308, 52570.544 20/06/26,02:18:11,10,10,1, 11.9,1,1, 14.976, 10557.204, 244.283, 52570.546 20/06/26,02:18:11,11,10,1, 11.9,1,1, 14.976, 10557.176, 244.277, 52570.552 20/06/26,02:18:11,12,10,1, 11.9,1,1, 14.976, 10557.191, 244.302, 52570.598 20/06/26,02:18:11,13,10,1, 11.9,1,1, 14.976, 10557.219, 244.299, 52570.571 20/06/26,02:18:11,14,10,1, 11.9,1,1, 14.976, 10557.232, 244.298, 52570.611 20/06/26,02:18:11,15,10,1, 11.9,1,1, 14.976, 10557.240, 244.317, 52570.600 20/06/26,02:18:11,16,10,1, 11.9,1,1, 14.976, 10557.230, 244.306, 52570.560 20/06/26,02:18:11,17,10,1, 11.9,1,1, 14.976, 10557.256, 244.296, 52570.542 20/06/26,02:18:11,18,10,1, 11.9,1,1, 14.976, 10557.240, 244.287, 52570.560 20/06/26,02:18:11,19,10,1, 11.9,1,1, 14.976, 10557.230, 244.296, 52570.560 20/06/26,02:18:12,00,10,1, 11.9,1,1, 14.978, 10557.276, 244.325, 52570.634 20/06/26,02:18:12,01,10,1, 11.9,1,1, 14.978, 10557.236, 244.332, 52570.571 20/06/26,02:18:12,02,10,1, 11.9,1,1, 14.978, 10557.225, 244.301, 52570.552 20/06/26,02:18:12,03,10,1, 11.9,1,1, 14.978, 10557.251, 244.328, 52570.588 20/06/26,02:18:12,04,10,1, 11.9,1,1, 14.978, 10557.237, 244.321, 52570.566 20/06/26,02:18:12,05,10,1, 11.9,1,1, 14.978, 10557.243, 244.305, 52570.587 20/06/26,02:18:12,06,10,1, 11.9,1,1, 14.978, 10557.285, 244.306, 52570.571 20/06/26,02:18:12,07,10,1, 11.9,1,1, 14.978, 10557.244, 244.326, 52570.592 20/06/26,02:18:12,08,10,1, 11.9,1,1, 14.978, 10557.266, 244.274, 52570.561 20/06/26,02:18:12,09,10,1, 11.9,1,1, 14.978, 10557.284, 244.300, 52570.569 20/06/26,02:18:12,10,10,1, 11.9,1,1, 14.978, 10557.262, 244.311, 52570.629 20/06/26,02:18:12,11,10,1, 11.9,1,1, 14.978, 10557.269, 244.304, 52570.571 20/06/26,02:18:12,12,10,1, 11.9,1,1, 14.978, 10557.294, 244.321, 52570.657 20/06/26,02:18:12,13,10,1, 11.9,1,1, 14.978, 10557.265, 244.346, 52570.608 20/06/26,02:18:12,14,10,1, 11.9,1,1, 14.978, 10557.251, 244.317, 52570.599 20/06/26,02:18:12,15,10,1, 11.9,1,1, 14.978, 10557.270, 244.343, 52570.604 20/06/26,02:18:12,16,10,1, 11.9,1,1, 14.978, 10557.272, 244.329, 52570.596 20/06/26,02:18:12,17,10,1, 11.9,1,1, 14.978, 10557.285, 244.338, 52570.624 20/06/26,02:18:12,18,10,1, 11.9,1,1, 14.978, 10557.263, 244.326, 52570.589 20/06/26,02:18:12,19,10,1, 11.9,1,1, 14.978, 10557.280, 244.325, 52570.634 20/06/26,02:18:13,00,10,1, 11.9,1,1, 14.978, 10557.301, 244.305, 52570.622 20/06/26,02:18:13,01,10,1, 11.9,1,1, 14.978, 10557.246, 244.302, 52570.604 20/06/26,02:18:13,02,10,1, 11.9,1,1, 14.978, 10557.284, 244.317, 52570.614 20/06/26,02:18:13,03,10,1, 11.9,1,1, 14.978, 10557.284, 244.304, 52570.562 20/06/26,02:18:13,04,10,1, 11.9,1,1, 14.978, 10557.291, 244.323, 52570.607 20/06/26,02:18:13,05,10,1, 11.9,1,1, 14.978, 10557.306, 244.305, 52570.579 20/06/26,02:18:13,06,10,1, 11.9,1,1, 14.978, 10557.314, 244.319, 52570.626 20/06/26,02:18:13,07,10,1, 11.9,1,1, 14.978, 10557.301, 244.299, 52570.548 20/06/26,02:18:13,08,10,1, 11.9,1,1, 14.978, 10557.312, 244.323, 52570.597 20/06/26,02:18:13,09,10,1, 11.9,1,1, 14.978, 10557.293, 244.313, 52570.581 20/06/26,02:18:13,10,10,1, 11.9,1,1, 14.978, 10557.324, 244.292, 52570.616 20/06/26,02:18:13,11,10,1, 11.9,1,1, 14.978, 10557.300, 244.302, 52570.607 20/06/26,02:18:13,12,10,1, 11.9,1,1, 14.978, 10557.334, 244.298, 52570.573 20/06/26,02:18:13,13,10,1, 11.9,1,1, 14.978, 10557.288, 244.262, 52570.575 20/06/26,02:18:13,14,10,1, 11.9,1,1, 14.978, 10557.320, 244.287, 52570.581 20/06/26,02:18:13,15,10,1, 11.9,1,1, 14.978, 10557.305, 244.268, 52570.566 20/06/26,02:18:13,16,10,1, 11.9,1,1, 14.978, 10557.292, 244.275, 52570.570 20/06/26,02:18:13,17,10,1, 11.9,1,1, 14.978, 10557.302, 244.287, 52570.588 20/06/26,02:18:13,18,10,1, 11.9,1,1, 14.978, 10557.297, 244.253, 52570.585 20/06/26,02:18:13,19,10,1, 11.9,1,1, 14.978, 10557.305, 244.305, 52570.622 20/06/26,02:18:14,00,10,1, 11.9,1,1, 14.976, 10557.293, 244.291, 52570.654 20/06/26,02:18:14,01,10,1, 11.9,1,1, 14.976, 10557.303, 244.300, 52570.618 20/06/26,02:18:14,02,10,1, 11.9,1,1, 14.976, 10557.307, 244.262, 52570.541 20/06/26,02:18:14,03,10,1, 11.9,1,1, 14.976, 10557.279, 244.277, 52570.599 20/06/26,02:18:14,04,10,1, 11.9,1,1, 14.976, 10557.291, 244.275, 52570.559 20/06/26,02:18:14,05,10,1, 11.9,1,1, 14.976, 10557.298, 244.262, 52570.608 20/06/26,02:18:14,06,10,1, 11.9,1,1, 14.976, 10557.308, 244.274, 52570.569 20/06/26,02:18:14,07,10,1, 11.9,1,1, 14.976, 10557.283, 244.292, 52570.618 20/06/26,02:18:14,08,10,1, 11.9,1,1, 14.976, 10557.307, 244.311, 52570.589 20/06/26,02:18:14,09,10,1, 11.9,1,1, 14.976, 10557.321, 244.307, 52570.598 20/06/26,02:18:14,10,10,1, 11.9,1,1, 14.976, 10557.317, 244.300, 52570.612 20/06/26,02:18:14,11,10,1, 11.9,1,1, 14.976, 10557.290, 244.283, 52570.614 20/06/26,02:18:14,12,10,1, 11.9,1,1, 14.976, 10557.312, 244.269, 52570.598 20/06/26,02:18:14,13,10,1, 11.9,1,1, 14.976, 10557.294, 244.277, 52570.653 20/06/26,02:18:14,14,10,1, 11.9,1,1, 14.976, 10557.282, 244.271, 52570.603 20/06/26,02:18:14,15,10,1, 11.9,1,1, 14.976, 10557.306, 244.288, 52570.595 20/06/26,02:18:14,16,10,1, 11.9,1,1, 14.976, 10557.274, 244.284, 52570.650 20/06/26,02:18:14,17,10,1, 11.9,1,1, 14.976, 10557.287, 244.274, 52570.626 20/06/26,02:18:14,18,10,1, 11.9,1,1, 14.976, 10557.328, 244.295, 52570.654 20/06/26,02:18:14,19,10,1, 11.9,1,1, 14.976, 10557.300, 244.291, 52570.654 20/06/26,02:18:15,00,10,1, 12.0,1,1, 14.980, 10557.301, 244.327, 52570.684 20/06/26,02:18:15,01,10,1, 12.0,1,1, 14.980, 10557.311, 244.297, 52570.689 20/06/26,02:18:15,02,10,1, 12.0,1,1, 14.980, 10557.292, 244.274, 52570.641 20/06/26,02:18:15,03,10,1, 12.0,1,1, 14.980, 10557.296, 244.259, 52570.674 20/06/26,02:18:15,04,10,1, 12.0,1,1, 14.980, 10557.279, 244.273, 52570.680 20/06/26,02:18:15,05,10,1, 12.0,1,1, 14.980, 10557.306, 244.309, 52570.684 20/06/26,02:18:15,06,10,1, 12.0,1,1, 14.980, 10557.291, 244.309, 52570.617 20/06/26,02:18:15,07,10,1, 12.0,1,1, 14.980, 10557.314, 244.311, 52570.664 20/06/26,02:18:15,08,10,1, 12.0,1,1, 14.980, 10557.297, 244.282, 52570.638 20/06/26,02:18:15,09,10,1, 12.0,1,1, 14.980, 10557.326, 244.315, 52570.692 20/06/26,02:18:15,10,10,1, 12.0,1,1, 14.980, 10557.325, 244.307, 52570.676 20/06/26,02:18:15,11,10,1, 12.0,1,1, 14.980, 10557.304, 244.288, 52570.661 20/06/26,02:18:15,12,10,1, 12.0,1,1, 14.980, 10557.305, 244.305, 52570.674 20/06/26,02:18:15,13,10,1, 12.0,1,1, 14.980, 10557.296, 244.287, 52570.683 20/06/26,02:18:15,14,10,1, 12.0,1,1, 14.980, 10557.285, 244.317, 52570.667 20/06/26,02:18:15,15,10,1, 12.0,1,1, 14.980, 10557.295, 244.299, 52570.685 20/06/26,02:18:15,16,10,1, 12.0,1,1, 14.980, 10557.275, 244.305, 52570.692 20/06/26,02:18:15,17,10,1, 12.0,1,1, 14.980, 10557.294, 244.282, 52570.657 20/06/26,02:18:15,18,10,1, 12.0,1,1, 14.980, 10557.297, 244.294, 52570.633 20/06/26,02:18:15,19,10,1, 12.0,1,1, 14.980, 10557.309, 244.327, 52570.684 20/06/26,02:18:16,00,10,1, 11.8,1,1, 14.979, 10557.268, 244.317, 52570.683 20/06/26,02:18:16,01,10,1, 11.8,1,1, 14.979, 10557.278, 244.305, 52570.714 20/06/26,02:18:16,02,10,1, 11.8,1,1, 14.979, 10557.300, 244.306, 52570.659 20/06/26,02:18:16,03,10,1, 11.8,1,1, 14.979, 10557.288, 244.324, 52570.656 20/06/26,02:18:16,04,10,1, 11.8,1,1, 14.979, 10557.290, 244.293, 52570.666 20/06/26,02:18:16,05,10,1, 11.8,1,1, 14.979, 10557.297, 244.322, 52570.738 20/06/26,02:18:16,06,10,1, 11.8,1,1, 14.979, 10557.290, 244.292, 52570.679 20/06/26,02:18:16,07,10,1, 11.8,1,1, 14.979, 10557.278, 244.321, 52570.683 20/06/26,02:18:16,08,10,1, 11.8,1,1, 14.979, 10557.310, 244.315, 52570.723 20/06/26,02:18:16,09,10,1, 11.8,1,1, 14.979, 10557.275, 244.311, 52570.650 20/06/26,02:18:16,10,10,1, 11.8,1,1, 14.979, 10557.295, 244.314, 52570.691 20/06/26,02:18:16,11,10,1, 11.8,1,1, 14.979, 10557.272, 244.282, 52570.683 20/06/26,02:18:16,12,10,1, 11.8,1,1, 14.979, 10557.286, 244.304, 52570.695 20/06/26,02:18:16,13,10,1, 11.8,1,1, 14.979, 10557.292, 244.335, 52570.692 20/06/26,02:18:16,14,10,1, 11.8,1,1, 14.979, 10557.274, 244.330, 52570.695 20/06/26,02:18:16,15,10,1, 11.8,1,1, 14.979, 10557.292, 244.312, 52570.720 20/06/26,02:18:16,16,10,1, 11.8,1,1, 14.979, 10557.277, 244.314, 52570.698 20/06/26,02:18:16,17,10,1, 11.8,1,1, 14.979, 10557.296, 244.343, 52570.693 20/06/26,02:18:16,18,10,1, 11.8,1,1, 14.979, 10557.290, 244.328, 52570.721 20/06/26,02:18:16,19,10,1, 11.8,1,1, 14.979, 10557.268, 244.317, 52570.683 20/06/26,02:18:17,00,11,1, 11.9,1,1, 14.981, 10557.301, 244.364, 52570.742 20/06/26,02:18:17,01,11,1, 11.9,1,1, 14.981, 10557.283, 244.355, 52570.703 20/06/26,02:18:17,02,11,1, 11.9,1,1, 14.981, 10557.267, 244.317, 52570.697 20/06/26,02:18:17,03,11,1, 11.9,1,1, 14.981, 10557.248, 244.352, 52570.735 20/06/26,02:18:17,04,11,1, 11.9,1,1, 14.981, 10557.250, 244.353, 52570.700 20/06/26,02:18:17,05,11,1, 11.9,1,1, 14.981, 10557.264, 244.372, 52570.699 20/06/26,02:18:17,06,11,1, 11.9,1,1, 14.981, 10557.248, 244.333, 52570.697 20/06/26,02:18:17,07,11,1, 11.9,1,1, 14.981, 10557.257, 244.337, 52570.711 20/06/26,02:18:17,08,11,1, 11.9,1,1, 14.981, 10557.257, 244.366, 52570.720 20/06/26,02:18:17,09,11,1, 11.9,1,1, 14.981, 10557.272, 244.339, 52570.707 20/06/26,02:18:17,10,11,1, 11.9,1,1, 14.981, 10557.281, 244.356, 52570.782 20/06/26,02:18:17,11,11,1, 11.9,1,1, 14.981, 10557.255, 244.330, 52570.698 20/06/26,02:18:17,12,11,1, 11.9,1,1, 14.981, 10557.291, 244.360, 52570.728 20/06/26,02:18:17,13,11,1, 11.9,1,1, 14.981, 10557.281, 244.344, 52570.533 20/06/26,02:18:17,14,11,1, 11.9,1,1, 14.981, 10557.259, 244.383, 52570.716 20/06/26,02:18:17,15,11,1, 11.9,1,1, 14.981, 10557.268, 244.393, 52570.722 20/06/26,02:18:17,16,11,1, 11.9,1,1, 14.981, 10557.278, 244.367, 52570.738 20/06/26,02:18:17,17,11,1, 11.9,1,1, 14.981, 10557.288, 244.351, 52570.733 20/06/26,02:18:17,18,11,1, 11.9,1,1, 14.981, 10557.281, 244.388, 52570.759 20/06/26,02:18:17,19,11,1, 11.9,1,1, 14.981, 10557.302, 244.364, 52570.742 20/06/26,02:18:18,00,09,1, 11.8,1,1, 14.978, 10557.334, 244.406, 52570.756 20/06/26,02:18:18,01,09,1, 11.8,1,1, 14.978, 10557.290, 244.410, 52570.732 20/06/26,02:18:18,02,09,1, 11.8,1,1, 14.978, 10557.296, 244.350, 52570.667 20/06/26,02:18:18,03,09,1, 11.8,1,1, 14.978, 10557.299, 244.375, 52570.719 20/06/26,02:18:18,04,09,1, 11.8,1,1, 14.978, 10557.315, 244.386, 52570.715 20/06/26,02:18:18,05,09,1, 11.8,1,1, 14.978, 10557.293, 244.366, 52570.715 20/06/26,02:18:18,06,09,1, 11.8,1,1, 14.978, 10557.290, 244.364, 52570.731 20/06/26,02:18:18,07,09,1, 11.8,1,1, 14.978, 10557.293, 244.369, 52570.741 20/06/26,02:18:18,08,09,1, 11.8,1,1, 14.978, 10557.310, 244.395, 52570.690 20/06/26,02:18:18,09,09,1, 11.8,1,1, 14.978, 10557.314, 244.346, 52570.688 20/06/26,02:18:18,10,09,1, 11.8,1,1, 14.978, 10557.306, 244.389, 52570.721 20/06/26,02:18:18,11,09,1, 11.8,1,1, 14.978, 10557.316, 244.401, 52570.725 20/06/26,02:18:18,12,09,1, 11.8,1,1, 14.978, 10557.309, 244.354, 52570.706 20/06/26,02:18:18,13,09,1, 11.8,1,1, 14.978, 10557.308, 244.377, 52570.763 20/06/26,02:18:18,14,09,1, 11.8,1,1, 14.978, 10557.312, 244.369, 52570.737 20/06/26,02:18:18,15,09,1, 11.8,1,1, 14.978, 10557.319, 244.380, 52570.736 20/06/26,02:18:18,16,09,1, 11.8,1,1, 14.978, 10557.344, 244.388, 52570.763 20/06/26,02:18:18,17,09,1, 11.8,1,1, 14.978, 10557.352, 244.400, 52570.758 20/06/26,02:18:18,18,09,1, 11.8,1,1, 14.978, 10557.341, 244.387, 52570.742 20/06/26,02:18:18,19,09,1, 11.8,1,1, 14.978, 10557.337, 244.406, 52570.756 20/06/26,02:18:19,00,09,1, 11.9,1,1, 14.975, 10557.343, 244.413, 52570.710 20/06/26,02:18:19,01,09,1, 11.9,1,1, 14.975, 10557.326, 244.372, 52570.723 20/06/26,02:18:19,02,09,1, 11.9,1,1, 14.975, 10557.335, 244.388, 52570.743 20/06/26,02:18:19,03,09,1, 11.9,1,1, 14.975, 10557.326, 244.393, 52570.726 20/06/26,02:18:19,04,09,1, 11.9,1,1, 14.975, 10557.326, 244.388, 52570.722 20/06/26,02:18:19,05,09,1, 11.9,1,1, 14.975, 10557.342, 244.416, 52570.729 20/06/26,02:18:19,06,09,1, 11.9,1,1, 14.975, 10557.321, 244.356, 52570.696 20/06/26,02:18:19,07,09,1, 11.9,1,1, 14.975, 10557.334, 244.381, 52570.713 20/06/26,02:18:19,08,09,1, 11.9,1,1, 14.975, 10557.340, 244.400, 52570.716 20/06/26,02:18:19,09,09,1, 11.9,1,1, 14.975, 10557.319, 244.385, 52570.724 20/06/26,02:18:19,10,09,1, 11.9,1,1, 14.975, 10557.350, 244.407, 52570.742 20/06/26,02:18:19,11,09,1, 11.9,1,1, 14.975, 10557.352, 244.388, 52570.716 20/06/26,02:18:19,12,09,1, 11.9,1,1, 14.975, 10557.329, 244.408, 52570.760 20/06/26,02:18:19,13,09,1, 11.9,1,1, 14.975, 10557.341, 244.422, 52570.740 20/06/26,02:18:19,14,09,1, 11.9,1,1, 14.975, 10557.334, 244.388, 52570.716 20/06/26,02:18:19,15,09,1, 11.9,1,1, 14.975, 10557.341, 244.385, 52570.708 20/06/26,02:18:19,16,09,1, 11.9,1,1, 14.975, 10557.369, 244.435, 52570.697 20/06/26,02:18:19,17,09,1, 11.9,1,1, 14.975, 10557.323, 244.400, 52570.717 20/06/26,02:18:19,18,09,1, 11.9,1,1, 14.975, 10557.348, 244.411, 52570.769 20/06/26,02:18:19,19,09,1, 11.9,1,1, 14.975, 10557.350, 244.413, 52570.710 20/06/26,02:18:20,00,08,1, 11.8,1,1, 14.978, 10557.376, 244.445, 52570.784 20/06/26,02:18:20,01,08,1, 11.8,1,1, 14.978, 10557.352, 244.403, 52570.699 20/06/26,02:18:20,02,08,1, 11.8,1,1, 14.978, 10557.333, 244.396, 52570.713 20/06/26,02:18:20,03,08,1, 11.8,1,1, 14.978, 10557.340, 244.440, 52570.752 20/06/26,02:18:20,04,08,1, 11.8,1,1, 14.978, 10557.334, 244.394, 52570.722 20/06/26,02:18:20,05,08,1, 11.8,1,1, 14.978, 10557.346, 244.416, 52570.762 20/06/26,02:18:20,06,08,1, 11.8,1,1, 14.978, 10557.358, 244.404, 52570.754 20/06/26,02:18:20,07,08,1, 11.8,1,1, 14.978, 10557.350, 244.414, 52570.740 20/06/26,02:18:20,08,08,1, 11.8,1,1, 14.978, 10557.350, 244.420, 52570.788 20/06/26,02:18:20,09,08,1, 11.8,1,1, 14.978, 10557.365, 244.431, 52570.738 20/06/26,02:18:20,10,08,1, 11.8,1,1, 14.978, 10557.353, 244.406, 52570.774 20/06/26,02:18:20,11,08,1, 11.8,1,1, 14.978, 10557.350, 244.426, 52570.768 20/06/26,02:18:20,12,08,1, 11.8,1,1, 14.978, 10557.353, 244.421, 52570.827 20/06/26,02:18:20,13,08,1, 11.8,1,1, 14.978, 10557.351, 244.406, 52570.772 20/06/26,02:18:20,14,08,1, 11.8,1,1, 14.978, 10557.349, 244.437, 52570.793 20/06/26,02:18:20,15,08,1, 11.8,1,1, 14.978, 10557.337, 244.439, 52570.794 20/06/26,02:18:20,16,08,1, 11.8,1,1, 14.978, 10557.362, 244.425, 52570.753 20/06/26,02:18:20,17,08,1, 11.8,1,1, 14.978, 10557.365, 244.438, 52570.809 20/06/26,02:18:20,18,08,1, 11.8,1,1, 14.978, 10557.379, 244.450, 52570.833 20/06/26,02:18:20,19,08,1, 11.8,1,1, 14.978, 10557.384, 244.445, 52570.784 20/06/26,02:18:21,00,09,1, 11.9,1,1, 14.976, 10557.384, 244.487, 52570.821 20/06/26,02:18:21,01,09,1, 11.9,1,1, 14.976, 10557.398, 244.456, 52570.774 20/06/26,02:18:21,02,09,1, 11.9,1,1, 14.976, 10557.389, 244.470, 52570.833 20/06/26,02:18:21,03,09,1, 11.9,1,1, 14.976, 10557.366, 244.463, 52570.766 20/06/26,02:18:21,04,09,1, 11.9,1,1, 14.976, 10557.383, 244.443, 52570.788 20/06/26,02:18:21,05,09,1, 11.9,1,1, 14.976, 10557.351, 244.449, 52570.743 20/06/26,02:18:21,06,09,1, 11.9,1,1, 14.976, 10557.365, 244.439, 52570.757 20/06/26,02:18:21,07,09,1, 11.9,1,1, 14.976, 10557.382, 244.468, 52570.755 20/06/26,02:18:21,08,09,1, 11.9,1,1, 14.976, 10557.369, 244.453, 52570.837 20/06/26,02:18:21,09,09,1, 11.9,1,1, 14.976, 10557.372, 244.467, 52570.809 20/06/26,02:18:21,10,09,1, 11.9,1,1, 14.976, 10557.396, 244.470, 52570.796 20/06/26,02:18:21,11,09,1, 11.9,1,1, 14.976, 10557.401, 244.441, 52570.805 20/06/26,02:18:21,12,09,1, 11.9,1,1, 14.976, 10557.369, 244.451, 52570.798 20/06/26,02:18:21,13,09,1, 11.9,1,1, 14.976, 10557.391, 244.453, 52570.771 20/06/26,02:18:21,14,09,1, 11.9,1,1, 14.976, 10557.396, 244.455, 52570.794 20/06/26,02:18:21,15,09,1, 11.9,1,1, 14.976, 10557.401, 244.466, 52570.819 20/06/26,02:18:21,16,09,1, 11.9,1,1, 14.976, 10557.396, 244.446, 52570.825 20/06/26,02:18:21,17,09,1, 11.9,1,1, 14.976, 10557.403, 244.441, 52570.802 20/06/26,02:18:21,18,09,1, 11.9,1,1, 14.976, 10557.391, 244.466, 52570.815 20/06/26,02:18:21,19,09,1, 11.9,1,1, 14.976, 10557.389, 244.487, 52570.821 20/06/26,02:18:22,00,09,1, 11.8,1,1, 14.979, 10557.443, 244.465, 52570.850 20/06/26,02:18:22,01,09,1, 11.8,1,1, 14.979, 10557.429, 244.490, 52570.834 20/06/26,02:18:22,02,09,1, 11.8,1,1, 14.979, 10557.401, 244.499, 52570.819 20/06/26,02:18:22,03,09,1, 11.8,1,1, 14.979, 10557.408, 244.478, 52570.835 20/06/26,02:18:22,04,09,1, 11.8,1,1, 14.979, 10557.401, 244.468, 52570.830 20/06/26,02:18:22,05,09,1, 11.8,1,1, 14.979, 10557.402, 244.478, 52570.790 20/06/26,02:18:22,06,09,1, 11.8,1,1, 14.979, 10557.418, 244.481, 52570.833 20/06/26,02:18:22,07,09,1, 11.8,1,1, 14.979, 10557.389, 244.482, 52570.828 20/06/26,02:18:22,08,09,1, 11.8,1,1, 14.979, 10557.436, 244.467, 52570.793 20/06/26,02:18:22,09,09,1, 11.8,1,1, 14.979, 10557.423, 244.479, 52570.761 20/06/26,02:18:22,10,09,1, 11.8,1,1, 14.979, 10557.438, 244.464, 52570.810 20/06/26,02:18:22,11,09,1, 11.8,1,1, 14.979, 10557.450, 244.480, 52570.825 20/06/26,02:18:22,12,09,1, 11.8,1,1, 14.979, 10557.417, 244.482, 52570.822 20/06/26,02:18:22,13,09,1, 11.8,1,1, 14.979, 10557.447, 244.476, 52570.841 20/06/26,02:18:22,14,09,1, 11.8,1,1, 14.979, 10557.426, 244.481, 52570.802 20/06/26,02:18:22,15,09,1, 11.8,1,1, 14.979, 10557.431, 244.486, 52570.794 20/06/26,02:18:22,16,09,1, 11.8,1,1, 14.979, 10557.447, 244.515, 52570.798 20/06/26,02:18:22,17,09,1, 11.8,1,1, 14.979, 10557.444, 244.497, 52570.816 20/06/26,02:18:22,18,09,1, 11.8,1,1, 14.979, 10557.461, 244.489, 52570.823 20/06/26,02:18:22,19,09,1, 11.8,1,1, 14.979, 10557.445, 244.465, 52570.850 20/06/26,02:18:23,00,09,1, 11.9,1,1, 14.977, 10557.468, 244.469, 52570.806 20/06/26,02:18:23,01,09,1, 11.9,1,1, 14.977, 10557.441, 244.471, 52570.854 20/06/26,02:18:23,02,09,1, 11.9,1,1, 14.977, 10557.459, 244.463, 52570.824 20/06/26,02:18:23,03,09,1, 11.9,1,1, 14.977, 10557.474, 244.491, 52570.853 20/06/26,02:18:23,04,09,1, 11.9,1,1, 14.977, 10557.483, 244.470, 52570.818 20/06/26,02:18:23,05,09,1, 11.9,1,1, 14.977, 10557.476, 244.503, 52571.105 20/06/26,02:18:23,06,09,1, 11.9,1,1, 14.977, 10557.492, 244.472, 52570.708 20/06/26,02:18:23,07,09,1, 11.9,1,1, 14.977, 10557.489, 244.477, 52570.790 20/06/26,02:18:23,08,09,1, 11.9,1,1, 14.977, 10557.435, 244.459, 52570.786 20/06/26,02:18:23,09,09,1, 11.9,1,1, 14.977, 10557.470, 244.472, 52570.829 20/06/26,02:18:23,10,09,1, 11.9,1,1, 14.977, 10557.489, 244.462, 52570.841 20/06/26,02:18:23,11,09,1, 11.9,1,1, 14.977, 10557.467, 244.464, 52570.817 20/06/26,02:18:23,12,09,1, 11.9,1,1, 14.977, 10557.493, 244.475, 52570.836 20/06/26,02:18:23,13,09,1, 11.9,1,1, 14.977, 10557.488, 244.460, 52570.876 20/06/26,02:18:23,14,09,1, 11.9,1,1, 14.977, 10557.515, 244.488, 52570.853 20/06/26,02:18:23,15,09,1, 11.9,1,1, 14.977, 10557.498, 244.465, 52570.826 20/06/26,02:18:23,16,09,1, 11.9,1,1, 14.977, 10557.480, 244.458, 52570.831 20/06/26,02:18:23,17,09,1, 11.9,1,1, 14.977, 10557.486, 244.481, 52570.818 20/06/26,02:18:23,18,09,1, 11.9,1,1, 14.977, 10557.491, 244.466, 52570.836 20/06/26,02:18:23,19,09,1, 11.9,1,1, 14.977, 10557.469, 244.469, 52570.806 20/06/26,02:18:24,00,09,1, 11.8,1,1, 14.976, 10557.535, 244.402, 52570.867 20/06/26,02:18:24,01,09,1, 11.8,1,1, 14.976, 10557.472, 244.448, 52570.866 20/06/26,02:18:24,02,09,1, 11.8,1,1, 14.976, 10557.511, 244.456, 52570.854 20/06/26,02:18:24,03,09,1, 11.8,1,1, 14.976, 10557.527, 244.457, 52570.875 20/06/26,02:18:24,04,09,1, 11.8,1,1, 14.976, 10557.530, 244.451, 52570.861 20/06/26,02:18:24,05,09,1, 11.8,1,1, 14.976, 10557.519, 244.446, 52570.829 20/06/26,02:18:24,06,09,1, 11.8,1,1, 14.976, 10557.541, 244.439, 52570.828 20/06/26,02:18:24,07,09,1, 11.8,1,1, 14.976, 10557.511, 244.412, 52570.809 20/06/26,02:18:24,08,09,1, 11.8,1,1, 14.976, 10557.516, 244.458, 52570.860 20/06/26,02:18:24,09,09,1, 11.8,1,1, 14.976, 10557.516, 244.409, 52570.840 20/06/26,02:18:24,10,09,1, 11.8,1,1, 14.976, 10557.510, 244.415, 52570.839 20/06/26,02:18:24,11,09,1, 11.8,1,1, 14.976, 10557.538, 244.436, 52570.835 20/06/26,02:18:24,12,09,1, 11.8,1,1, 14.976, 10557.531, 244.408, 52570.842 20/06/26,02:18:24,13,09,1, 11.8,1,1, 14.976, 10557.540, 244.451, 52570.869 20/06/26,02:18:24,14,09,1, 11.8,1,1, 14.976, 10557.540, 244.420, 52570.854 20/06/26,02:18:24,15,09,1, 11.8,1,1, 14.976, 10557.516, 244.415, 52570.846 20/06/26,02:18:24,16,09,1, 11.8,1,1, 14.976, 10557.536, 244.395, 52570.859 20/06/26,02:18:24,17,09,1, 11.8,1,1, 14.976, 10557.542, 244.418, 52570.867 20/06/26,02:18:24,18,09,1, 11.8,1,1, 14.976, 10557.544, 244.391, 52570.824 20/06/26,02:18:24,19,09,1, 11.8,1,1, 14.976, 10557.542, 244.402, 52570.867 20/06/26,02:18:25,00,09,1, 11.9,1,1, 14.978, 10557.601, 244.346, 52570.795 20/06/26,02:18:25,01,09,1, 11.9,1,1, 14.978, 10557.580, 244.408, 52570.879 20/06/26,02:18:25,02,09,1, 11.9,1,1, 14.978, 10557.548, 244.388, 52570.884 20/06/26,02:18:25,03,09,1, 11.9,1,1, 14.978, 10557.560, 244.397, 52570.855 20/06/26,02:18:25,04,09,1, 11.9,1,1, 14.978, 10557.584, 244.388, 52570.845 20/06/26,02:18:25,05,09,1, 11.9,1,1, 14.978, 10557.557, 244.378, 52570.863 20/06/26,02:18:25,06,09,1, 11.9,1,1, 14.978, 10557.564, 244.360, 52570.849 20/06/26,02:18:25,07,09,1, 11.9,1,1, 14.978, 10557.554, 244.391, 52570.855 20/06/26,02:18:25,08,09,1, 11.9,1,1, 14.978, 10557.565, 244.384, 52570.853 20/06/26,02:18:25,09,09,1, 11.9,1,1, 14.978, 10557.578, 244.371, 52570.794 20/06/26,02:18:25,10,09,1, 11.9,1,1, 14.978, 10557.583, 244.377, 52570.832 20/06/26,02:18:25,11,09,1, 11.9,1,1, 14.978, 10557.568, 244.359, 52570.796 20/06/26,02:18:25,12,09,1, 11.9,1,1, 14.978, 10557.596, 244.372, 52570.806 20/06/26,02:18:25,13,09,1, 11.9,1,1, 14.978, 10557.609, 244.376, 52570.837 20/06/26,02:18:25,14,09,1, 11.9,1,1, 14.978, 10557.585, 244.361, 52570.809 20/06/26,02:18:25,15,09,1, 11.9,1,1, 14.978, 10557.585, 244.345, 52570.825 20/06/26,02:18:25,16,09,1, 11.9,1,1, 14.978, 10557.589, 244.364, 52570.807 20/06/26,02:18:25,17,09,1, 11.9,1,1, 14.978, 10557.578, 244.340, 52570.803 20/06/26,02:18:25,18,09,1, 11.9,1,1, 14.978, 10557.603, 244.379, 52570.831 20/06/26,02:18:25,19,09,1, 11.9,1,1, 14.978, 10557.608, 244.346, 52570.795 20/06/26,02:18:26,00,08,1, 11.9,1,1, 14.978, 10557.685, 244.307, 52570.769 20/06/26,02:18:26,01,08,1, 11.9,1,1, 14.978, 10557.619, 244.361, 52570.827 20/06/26,02:18:26,02,08,1, 11.9,1,1, 14.978, 10557.586, 244.347, 52570.816 20/06/26,02:18:26,03,08,1, 11.9,1,1, 14.978, 10557.622, 244.352, 52570.819 20/06/26,02:18:26,04,08,1, 11.9,1,1, 14.978, 10557.606, 244.368, 52570.833 20/06/26,02:18:26,05,08,1, 11.9,1,1, 14.978, 10557.622, 244.361, 52570.798 20/06/26,02:18:26,06,08,1, 11.9,1,1, 14.978, 10557.630, 244.355, 52570.824 20/06/26,02:18:26,07,08,1, 11.9,1,1, 14.978, 10557.638, 244.375, 52570.863 20/06/26,02:18:26,08,08,1, 11.9,1,1, 14.978, 10557.613, 244.328, 52570.745 20/06/26,02:18:26,09,08,1, 11.9,1,1, 14.978, 10557.654, 244.311, 52570.760 20/06/26,02:18:26,10,08,1, 11.9,1,1, 14.978, 10557.634, 244.342, 52570.743 20/06/26,02:18:26,11,08,1, 11.9,1,1, 14.978, 10557.650, 244.333, 52570.774 20/06/26,02:18:26,12,08,1, 11.9,1,1, 14.978, 10557.667, 244.320, 52570.781 20/06/26,02:18:26,13,08,1, 11.9,1,1, 14.978, 10557.623, 244.296, 52570.809 20/06/26,02:18:26,14,08,1, 11.9,1,1, 14.978, 10557.648, 244.342, 52570.803 20/06/26,02:18:26,15,08,1, 11.9,1,1, 14.978, 10557.646, 244.320, 52570.858 20/06/26,02:18:26,16,08,1, 11.9,1,1, 14.978, 10557.648, 244.317, 52570.841 20/06/26,02:18:26,17,08,1, 11.9,1,1, 14.978, 10557.656, 244.315, 52570.842 20/06/26,02:18:26,18,08,1, 11.9,1,1, 14.978, 10557.676, 244.310, 52570.886 20/06/26,02:18:26,19,08,1, 11.9,1,1, 14.978, 10557.688, 244.307, 52570.769 20/06/26,02:18:27,00,08,1, 11.9,1,1, 14.973, 10557.777, 244.284, 52570.841 20/06/26,02:18:27,01,08,1, 11.9,1,1, 14.973, 10557.711, 244.322, 52570.756 20/06/26,02:18:27,02,08,1, 11.9,1,1, 14.973, 10557.685, 244.325, 52570.795 20/06/26,02:18:27,03,08,1, 11.9,1,1, 14.973, 10557.711, 244.326, 52570.825 20/06/26,02:18:27,04,08,1, 11.9,1,1, 14.973, 10557.707, 244.324, 52570.821 20/06/26,02:18:27,05,08,1, 11.9,1,1, 14.973, 10557.687, 244.340, 52570.856 20/06/26,02:18:27,06,08,1, 11.9,1,1, 14.973, 10557.731, 244.322, 52570.806 20/06/26,02:18:27,07,08,1, 11.9,1,1, 14.973, 10557.713, 244.327, 52570.820 20/06/26,02:18:27,08,08,1, 11.9,1,1, 14.973, 10557.714, 244.303, 52570.813 20/06/26,02:18:27,09,08,1, 11.9,1,1, 14.973, 10557.711, 244.303, 52570.831 20/06/26,02:18:27,10,08,1, 11.9,1,1, 14.973, 10557.724, 244.291, 52570.817 20/06/26,02:18:27,11,08,1, 11.9,1,1, 14.973, 10557.740, 244.278, 52570.793 20/06/26,02:18:27,12,08,1, 11.9,1,1, 14.973, 10557.747, 244.312, 52570.834 20/06/26,02:18:27,13,08,1, 11.9,1,1, 14.973, 10557.784, 244.293, 52570.820 20/06/26,02:18:27,14,08,1, 11.9,1,1, 14.973, 10557.752, 244.278, 52570.812 20/06/26,02:18:27,15,08,1, 11.9,1,1, 14.973, 10557.767, 244.281, 52570.819 20/06/26,02:18:27,16,08,1, 11.9,1,1, 14.973, 10557.812, 244.266, 52570.846 20/06/26,02:18:27,17,08,1, 11.9,1,1, 14.973, 10557.781, 244.282, 52570.842 20/06/26,02:18:27,18,08,1, 11.9,1,1, 14.973, 10557.814, 244.268, 52570.768 20/06/26,02:18:27,19,08,1, 11.9,1,1, 14.973, 10557.778, 244.284, 52570.841 20/06/26,02:18:28,00,08,1, 11.9,1,1, 14.974, 10557.952, 244.268, 52570.829 20/06/26,02:18:28,01,08,1, 11.9,1,1, 14.974, 10557.792, 244.263, 52570.795 20/06/26,02:18:28,02,08,1, 11.9,1,1, 14.974, 10557.811, 244.277, 52570.805 20/06/26,02:18:28,03,08,1, 11.9,1,1, 14.974, 10557.822, 244.285, 52570.853 20/06/26,02:18:28,04,08,1, 11.9,1,1, 14.974, 10557.800, 244.262, 52570.958 20/06/26,02:18:28,05,08,1, 11.9,1,1, 14.974, 10557.819, 244.283, 52570.836 20/06/26,02:18:28,06,08,1, 11.9,1,1, 14.974, 10557.824, 244.264, 52570.817 20/06/26,02:18:28,07,08,1, 11.9,1,1, 14.974, 10557.870, 244.273, 52570.834 20/06/26,02:18:28,08,08,1, 11.9,1,1, 14.974, 10557.848, 244.283, 52570.805 20/06/26,02:18:28,09,08,1, 11.9,1,1, 14.974, 10557.881, 244.273, 52570.850 20/06/26,02:18:28,10,08,1, 11.9,1,1, 14.974, 10557.845, 244.275, 52570.809 20/06/26,02:18:28,11,08,1, 11.9,1,1, 14.974, 10557.908, 244.279, 52570.814 20/06/26,02:18:28,12,08,1, 11.9,1,1, 14.974, 10557.900, 244.274, 52570.827 20/06/26,02:18:28,13,08,1, 11.9,1,1, 14.974, 10557.920, 244.281, 52570.818 20/06/26,02:18:28,14,08,1, 11.9,1,1, 14.974, 10557.945, 244.267, 52570.869 20/06/26,02:18:28,15,08,1, 11.9,1,1, 14.974, 10557.958, 244.270, 52570.849 20/06/26,02:18:28,16,08,1, 11.9,1,1, 14.974, 10557.932, 244.246, 52570.826 20/06/26,02:18:28,17,08,1, 11.9,1,1, 14.974, 10557.953, 244.242, 52570.850 20/06/26,02:18:28,18,08,1, 11.9,1,1, 14.974, 10557.959, 244.262, 52570.869 20/06/26,02:18:28,19,08,1, 11.9,1,1, 14.974, 10557.953, 244.268, 52570.829 20/06/26,02:18:29,00,08,1, 11.8,1,1, 14.976, 10558.085, 244.259, 52570.881 20/06/26,02:18:29,01,08,1, 11.8,1,1, 14.976, 10557.972, 244.254, 52570.864 20/06/26,02:18:29,02,08,1, 11.8,1,1, 14.976, 10557.986, 244.258, 52570.874 20/06/26,02:18:29,03,08,1, 11.8,1,1, 14.976, 10557.996, 244.270, 52570.873 20/06/26,02:18:29,04,08,1, 11.8,1,1, 14.976, 10558.010, 244.247, 52570.878 20/06/26,02:18:29,05,08,1, 11.8,1,1, 14.976, 10558.021, 244.241, 52570.893 20/06/26,02:18:29,06,08,1, 11.8,1,1, 14.976, 10558.008, 244.249, 52570.883 20/06/26,02:18:29,07,08,1, 11.8,1,1, 14.976, 10558.032, 244.266, 52570.858 20/06/26,02:18:29,08,08,1, 11.8,1,1, 14.976, 10558.005, 244.245, 52570.893 20/06/26,02:18:29,09,08,1, 11.8,1,1, 14.976, 10558.041, 244.240, 52570.853 20/06/26,02:18:29,10,08,1, 11.8,1,1, 14.976, 10558.050, 244.239, 52570.904 20/06/26,02:18:29,11,08,1, 11.8,1,1, 14.976, 10558.075, 244.244, 52570.855 20/06/26,02:18:29,12,08,1, 11.8,1,1, 14.976, 10558.037, 244.230, 52570.856 20/06/26,02:18:29,13,08,1, 11.8,1,1, 14.976, 10558.070, 244.260, 52570.838 20/06/26,02:18:29,14,08,1, 11.8,1,1, 14.976, 10558.087, 244.243, 52570.855 20/06/26,02:18:29,15,08,1, 11.8,1,1, 14.976, 10558.074, 244.226, 52570.909 20/06/26,02:18:29,16,08,1, 11.8,1,1, 14.976, 10558.086, 244.227, 52570.858 20/06/26,02:18:29,17,08,1, 11.8,1,1, 14.976, 10558.078, 244.240, 52570.875 20/06/26,02:18:29,18,08,1, 11.8,1,1, 14.976, 10558.059, 244.231, 52570.867 20/06/26,02:18:29,19,08,1, 11.8,1,1, 14.976, 10558.088, 244.259, 52570.881 20/06/26,02:18:30,00,08,1, 11.8,1,1, 14.978, 10558.161, 244.251, 52570.897 20/06/26,02:18:30,01,08,1, 11.8,1,1, 14.978, 10558.131, 244.246, 52570.881 20/06/26,02:18:30,02,08,1, 11.8,1,1, 14.978, 10558.112, 244.288, 52570.928 20/06/26,02:18:30,03,08,1, 11.8,1,1, 14.978, 10558.112, 244.240, 52570.878 20/06/26,02:18:30,04,08,1, 11.8,1,1, 14.978, 10558.137, 244.257, 52570.860 20/06/26,02:18:30,05,08,1, 11.8,1,1, 14.978, 10558.104, 244.243, 52570.871 20/06/26,02:18:30,06,08,1, 11.8,1,1, 14.978, 10558.117, 244.259, 52570.893 20/06/26,02:18:30,07,08,1, 11.8,1,1, 14.978, 10558.139, 244.241, 52570.865 20/06/26,02:18:30,08,08,1, 11.8,1,1, 14.978, 10558.143, 244.272, 52570.938 20/06/26,02:18:30,09,08,1, 11.8,1,1, 14.978, 10558.142, 244.241, 52570.872 20/06/26,02:18:30,10,08,1, 11.8,1,1, 14.978, 10558.154, 244.252, 52570.915 20/06/26,02:18:30,11,08,1, 11.8,1,1, 14.978, 10558.143, 244.235, 52570.891 20/06/26,02:18:30,12,08,1, 11.8,1,1, 14.978, 10558.184, 244.257, 52570.954 20/06/26,02:18:30,13,08,1, 11.8,1,1, 14.978, 10558.155, 244.249, 52570.928 20/06/26,02:18:30,14,08,1, 11.8,1,1, 14.978, 10558.152, 244.254, 52570.960 20/06/26,02:18:30,15,08,1, 11.8,1,1, 14.978, 10558.156, 244.225, 52570.909 20/06/26,02:18:30,16,08,1, 11.8,1,1, 14.978, 10558.170, 244.255, 52570.931 20/06/26,02:18:30,17,08,1, 11.8,1,1, 14.978, 10558.171, 244.247, 52570.915 20/06/26,02:18:30,18,08,1, 11.8,1,1, 14.978, 10558.170, 244.208, 52570.907 20/06/26,02:18:30,19,08,1, 11.8,1,1, 14.978, 10558.168, 244.251, 52570.897 20/06/26,02:18:31,00,09,1, 11.9,1,1, 14.977, 10558.211, 244.246, 52570.900 20/06/26,02:18:31,01,09,1, 11.9,1,1, 14.977, 10558.165, 244.223, 52570.889 20/06/26,02:18:31,02,09,1, 11.9,1,1, 14.977, 10558.181, 244.254, 52570.907 20/06/26,02:18:31,03,09,1, 11.9,1,1, 14.977, 10558.180, 244.250, 52570.906 20/06/26,02:18:31,04,09,1, 11.9,1,1, 14.977, 10558.199, 244.265, 52570.940 20/06/26,02:18:31,05,09,1, 11.9,1,1, 14.977, 10558.182, 244.238, 52570.917 20/06/26,02:18:31,06,09,1, 11.9,1,1, 14.977, 10558.198, 244.233, 52570.878 20/06/26,02:18:31,07,09,1, 11.9,1,1, 14.977, 10558.210, 244.235, 52570.856 20/06/26,02:18:31,08,09,1, 11.9,1,1, 14.977, 10558.217, 244.226, 52570.863 20/06/26,02:18:31,09,09,1, 11.9,1,1, 14.977, 10558.222, 244.249, 52570.906 20/06/26,02:18:31,10,09,1, 11.9,1,1, 14.977, 10558.197, 244.211, 52570.892 20/06/26,02:18:31,11,09,1, 11.9,1,1, 14.977, 10558.204, 244.233, 52570.887 20/06/26,02:18:31,12,09,1, 11.9,1,1, 14.977, 10558.199, 244.227, 52570.952 20/06/26,02:18:31,13,09,1, 11.9,1,1, 14.977, 10558.208, 244.237, 52570.926 20/06/26,02:18:31,14,09,1, 11.9,1,1, 14.977, 10558.192, 244.249, 52570.901 20/06/26,02:18:31,15,09,1, 11.9,1,1, 14.977, 10558.211, 244.251, 52570.944 20/06/26,02:18:31,16,09,1, 11.9,1,1, 14.977, 10558.190, 244.265, 52570.903 20/06/26,02:18:31,17,09,1, 11.9,1,1, 14.977, 10558.183, 244.244, 52570.901 20/06/26,02:18:31,18,09,1, 11.9,1,1, 14.977, 10558.177, 244.277, 52570.868 20/06/26,02:18:31,19,09,1, 11.9,1,1, 14.977, 10558.217, 244.246, 52570.900 20/06/26,02:18:32,00,09,1, 12.0,1,1, 14.978, 10558.194, 244.321, 52571.000 20/06/26,02:18:32,01,09,1, 12.0,1,1, 14.978, 10558.224, 244.270, 52570.900 20/06/26,02:18:32,02,09,1, 12.0,1,1, 14.978, 10558.205, 244.270, 52570.909 20/06/26,02:18:32,03,09,1, 12.0,1,1, 14.978, 10558.207, 244.278, 52570.916 20/06/26,02:18:32,04,09,1, 12.0,1,1, 14.978, 10558.192, 244.272, 52570.907 20/06/26,02:18:32,05,09,1, 12.0,1,1, 14.978, 10558.212, 244.311, 52570.934 20/06/26,02:18:32,06,09,1, 12.0,1,1, 14.978, 10558.196, 244.279, 52570.896 20/06/26,02:18:32,07,09,1, 12.0,1,1, 14.978, 10558.211, 244.293, 52570.907 20/06/26,02:18:32,08,09,1, 12.0,1,1, 14.978, 10558.197, 244.284, 52570.907 20/06/26,02:18:32,09,09,1, 12.0,1,1, 14.978, 10558.191, 244.289, 52570.915 20/06/26,02:18:32,10,09,1, 12.0,1,1, 14.978, 10558.208, 244.286, 52570.909 20/06/26,02:18:32,11,09,1, 12.0,1,1, 14.978, 10558.180, 244.272, 52570.940 20/06/26,02:18:32,12,09,1, 12.0,1,1, 14.978, 10558.197, 244.288, 52570.944 20/06/26,02:18:32,13,09,1, 12.0,1,1, 14.978, 10558.184, 244.286, 52570.970 20/06/26,02:18:32,14,09,1, 12.0,1,1, 14.978, 10558.183, 244.290, 52570.942 20/06/26,02:18:32,15,09,1, 12.0,1,1, 14.978, 10558.182, 244.307, 52570.947 20/06/26,02:18:32,16,09,1, 12.0,1,1, 14.978, 10558.177, 244.307, 52570.955 20/06/26,02:18:32,17,09,1, 12.0,1,1, 14.978, 10558.175, 244.292, 52570.932 20/06/26,02:18:32,18,09,1, 12.0,1,1, 14.978, 10558.175, 244.304, 52570.867 20/06/26,02:18:32,19,09,1, 12.0,1,1, 14.978, 10558.194, 244.321, 52571.000 20/06/26,02:18:33,00,08,1, 11.9,1,1, 14.974, 10558.110, 244.344, 52570.950 20/06/26,02:18:33,01,08,1, 11.9,1,1, 14.974, 10558.136, 244.329, 52570.966 20/06/26,02:18:33,02,08,1, 11.9,1,1, 14.974, 10558.169, 244.323, 52570.954 20/06/26,02:18:33,03,08,1, 11.9,1,1, 14.974, 10558.162, 244.332, 52570.973 20/06/26,02:18:33,04,08,1, 11.9,1,1, 14.974, 10558.146, 244.327, 52570.973 20/06/26,02:18:33,05,08,1, 11.9,1,1, 14.974, 10558.149, 244.321, 52570.983 20/06/26,02:18:33,06,08,1, 11.9,1,1, 14.974, 10558.143, 244.312, 52570.949 20/06/26,02:18:33,07,08,1, 11.9,1,1, 14.974, 10558.151, 244.337, 52570.955 20/06/26,02:18:33,08,08,1, 11.9,1,1, 14.974, 10558.169, 244.314, 52570.980 20/06/26,02:18:33,09,08,1, 11.9,1,1, 14.974, 10558.138, 244.333, 52570.977 20/06/26,02:18:33,10,08,1, 11.9,1,1, 14.974, 10558.150, 244.317, 52570.974 20/06/26,02:18:33,11,08,1, 11.9,1,1, 14.974, 10558.133, 244.332, 52570.959 20/06/26,02:18:33,12,08,1, 11.9,1,1, 14.974, 10558.119, 244.322, 52571.008 20/06/26,02:18:33,13,08,1, 11.9,1,1, 14.974, 10558.130, 244.359, 52570.963 20/06/26,02:18:33,14,08,1, 11.9,1,1, 14.974, 10558.131, 244.354, 52570.998 20/06/26,02:18:33,15,08,1, 11.9,1,1, 14.974, 10558.152, 244.340, 52570.970 20/06/26,02:18:33,16,08,1, 11.9,1,1, 14.974, 10558.134, 244.357, 52570.991 20/06/26,02:18:33,17,08,1, 11.9,1,1, 14.974, 10558.117, 244.355, 52571.004 20/06/26,02:18:33,18,08,1, 11.9,1,1, 14.974, 10558.136, 244.309, 52570.961 20/06/26,02:18:33,19,08,1, 11.9,1,1, 14.974, 10558.113, 244.344, 52570.950 20/06/26,02:18:34,00,08,1, 11.9,1,1, 14.977, 10558.110, 244.387, 52571.032 20/06/26,02:18:34,01,08,1, 11.9,1,1, 14.977, 10558.090, 244.329, 52570.965 20/06/26,02:18:34,02,08,1, 11.9,1,1, 14.977, 10558.124, 244.341, 52570.977 20/06/26,02:18:34,03,08,1, 11.9,1,1, 14.977, 10558.114, 244.356, 52570.963 20/06/26,02:18:34,04,08,1, 11.9,1,1, 14.977, 10558.123, 244.347, 52570.951 20/06/26,02:18:34,05,08,1, 11.9,1,1, 14.977, 10558.128, 244.387, 52571.007 20/06/26,02:18:34,06,08,1, 11.9,1,1, 14.977, 10558.109, 244.350, 52570.999 20/06/26,02:18:34,07,08,1, 11.9,1,1, 14.977, 10558.117, 244.382, 52571.006 20/06/26,02:18:34,08,08,1, 11.9,1,1, 14.977, 10558.130, 244.398, 52571.039 20/06/26,02:18:34,09,08,1, 11.9,1,1, 14.977, 10558.091, 244.365, 52571.000 20/06/26,02:18:34,10,08,1, 11.9,1,1, 14.977, 10558.117, 244.384, 52571.035 20/06/26,02:18:34,11,08,1, 11.9,1,1, 14.977, 10558.123, 244.374, 52571.012 20/06/26,02:18:34,12,08,1, 11.9,1,1, 14.977, 10558.139, 244.368, 52571.010 20/06/26,02:18:34,13,08,1, 11.9,1,1, 14.977, 10558.132, 244.377, 52570.964 20/06/26,02:18:34,14,08,1, 11.9,1,1, 14.977, 10558.132, 244.350, 52571.024 20/06/26,02:18:34,15,08,1, 11.9,1,1, 14.977, 10558.146, 244.374, 52571.006 20/06/26,02:18:34,16,08,1, 11.9,1,1, 14.977, 10558.125, 244.374, 52570.996 20/06/26,02:18:34,17,08,1, 11.9,1,1, 14.977, 10558.115, 244.394, 52571.030 20/06/26,02:18:34,18,08,1, 11.9,1,1, 14.977, 10558.104, 244.401, 52571.041 20/06/26,02:18:34,19,08,1, 11.9,1,1, 14.977, 10558.118, 244.387, 52571.032 20/06/26,02:18:35,00,08,1, 11.9,1,1, 14.974, 10558.136, 244.305, 52571.043 20/06/26,02:18:35,01,08,1, 11.9,1,1, 14.974, 10558.122, 244.399, 52571.035 20/06/26,02:18:35,02,08,1, 11.9,1,1, 14.974, 10558.147, 244.393, 52571.054 20/06/26,02:18:35,03,08,1, 11.9,1,1, 14.974, 10558.136, 244.396, 52571.048 20/06/26,02:18:35,04,08,1, 11.9,1,1, 14.974, 10558.128, 244.428, 52571.028 20/06/26,02:18:35,05,08,1, 11.9,1,1, 14.974, 10558.161, 244.377, 52571.030 20/06/26,02:18:35,06,08,1, 11.9,1,1, 14.974, 10558.147, 244.401, 52571.020 20/06/26,02:18:35,07,08,1, 11.9,1,1, 14.974, 10558.118, 244.389, 52570.998 20/06/26,02:18:35,08,08,1, 11.9,1,1, 14.974, 10558.138, 244.392, 52571.051 20/06/26,02:18:35,09,08,1, 11.9,1,1, 14.974, 10558.128, 244.386, 52571.018 20/06/26,02:18:35,10,08,1, 11.9,1,1, 14.974, 10558.122, 244.396, 52571.044 20/06/26,02:18:35,11,08,1, 11.9,1,1, 14.974, 10558.100, 244.381, 52571.032 20/06/26,02:18:35,12,08,1, 11.9,1,1, 14.974, 10558.094, 244.364, 52571.044 20/06/26,02:18:35,13,08,1, 11.9,1,1, 14.974, 10558.089, 244.371, 52571.001 20/06/26,02:18:35,14,08,1, 11.9,1,1, 14.974, 10558.087, 244.363, 52571.033 20/06/26,02:18:35,15,08,1, 11.9,1,1, 14.974, 10558.156, 244.357, 52571.041 20/06/26,02:18:35,16,08,1, 11.9,1,1, 14.974, 10558.158, 244.364, 52571.027 20/06/26,02:18:35,17,08,1, 11.9,1,1, 14.974, 10558.137, 244.351, 52571.037 20/06/26,02:18:35,18,08,1, 11.9,1,1, 14.974, 10558.141, 244.354, 52571.017 20/06/26,02:18:35,19,08,1, 11.9,1,1, 14.974, 10558.139, 244.305, 52571.043 20/06/26,02:18:36,00,08,1, 11.9,1,1, 14.975, 10558.186, 244.264, 52571.039 20/06/26,02:18:36,01,08,1, 11.9,1,1, 14.975, 10558.149, 244.351, 52571.028 20/06/26,02:18:36,02,08,1, 11.9,1,1, 14.975, 10558.178, 244.354, 52571.048 20/06/26,02:18:36,03,08,1, 11.9,1,1, 14.975, 10558.126, 244.338, 52571.006 20/06/26,02:18:36,04,08,1, 11.9,1,1, 14.975, 10558.164, 244.333, 52571.004 20/06/26,02:18:36,05,08,1, 11.9,1,1, 14.975, 10558.168, 244.345, 52571.042 20/06/26,02:18:36,06,08,1, 11.9,1,1, 14.975, 10558.145, 244.326, 52571.056 20/06/26,02:18:36,07,08,1, 11.9,1,1, 14.975, 10558.159, 244.323, 52570.991 20/06/26,02:18:36,08,08,1, 11.9,1,1, 14.975, 10558.177, 244.326, 52571.037 20/06/26,02:18:36,09,08,1, 11.9,1,1, 14.975, 10558.133, 244.335, 52571.015 20/06/26,02:18:36,10,08,1, 11.9,1,1, 14.975, 10558.167, 244.328, 52571.036 20/06/26,02:18:36,11,08,1, 11.9,1,1, 14.975, 10558.181, 244.328, 52571.058 20/06/26,02:18:36,12,08,1, 11.9,1,1, 14.975, 10558.182, 244.313, 52570.976 20/06/26,02:18:36,13,08,1, 11.9,1,1, 14.975, 10558.172, 244.330, 52571.061 20/06/26,02:18:36,14,08,1, 11.9,1,1, 14.975, 10558.181, 244.320, 52571.080 20/06/26,02:18:36,15,08,1, 11.9,1,1, 14.975, 10558.176, 244.295, 52571.031 20/06/26,02:18:36,16,08,1, 11.9,1,1, 14.975, 10558.189, 244.270, 52571.026 20/06/26,02:18:36,17,08,1, 11.9,1,1, 14.975, 10558.194, 244.292, 52571.037 20/06/26,02:18:36,18,08,1, 11.9,1,1, 14.975, 10558.175, 244.285, 52571.004 20/06/26,02:18:36,19,08,1, 11.9,1,1, 14.975, 10558.188, 244.264, 52571.039 20/06/26,02:18:37,00,08,1, 11.9,1,1, 14.979, 10558.261, 244.211, 52571.058 20/06/26,02:18:37,01,08,1, 11.9,1,1, 14.979, 10558.193, 244.249, 52571.075 20/06/26,02:18:37,02,08,1, 11.9,1,1, 14.979, 10558.214, 244.262, 52571.043 20/06/26,02:18:37,03,08,1, 11.9,1,1, 14.979, 10558.202, 244.271, 52571.030 20/06/26,02:18:37,04,08,1, 11.9,1,1, 14.979, 10558.235, 244.286, 52571.035 20/06/26,02:18:37,05,08,1, 11.9,1,1, 14.979, 10558.213, 244.267, 52571.037 20/06/26,02:18:37,06,08,1, 11.9,1,1, 14.979, 10558.248, 244.267, 52571.009 20/06/26,02:18:37,07,08,1, 11.9,1,1, 14.979, 10558.242, 244.250, 52571.013 20/06/26,02:18:37,08,08,1, 11.9,1,1, 14.979, 10558.237, 244.251, 52571.062 20/06/26,02:18:37,09,08,1, 11.9,1,1, 14.979, 10558.242, 244.263, 52571.090 20/06/26,02:18:37,10,08,1, 11.9,1,1, 14.979, 10558.232, 244.242, 52571.065 20/06/26,02:18:37,11,08,1, 11.9,1,1, 14.979, 10558.231, 244.237, 52571.069 20/06/26,02:18:37,12,08,1, 11.9,1,1, 14.979, 10558.261, 244.223, 52571.032 20/06/26,02:18:37,13,08,1, 11.9,1,1, 14.979, 10558.289, 244.245, 52571.059 20/06/26,02:18:37,14,08,1, 11.9,1,1, 14.979, 10558.246, 244.209, 52571.021 20/06/26,02:18:37,15,08,1, 11.9,1,1, 14.979, 10558.257, 244.173, 52571.033 20/06/26,02:18:37,16,08,1, 11.9,1,1, 14.979, 10558.263, 244.233, 52571.068 20/06/26,02:18:37,17,08,1, 11.9,1,1, 14.979, 10558.260, 244.213, 52571.038 20/06/26,02:18:37,18,08,1, 11.9,1,1, 14.979, 10558.256, 244.197, 52571.004 20/06/26,02:18:37,19,08,1, 11.9,1,1, 14.979, 10558.269, 244.211, 52571.058 20/06/26,02:18:38,00,08,1, 11.8,1,1, 14.972, 10558.336, 244.142, 52570.991 20/06/26,02:18:38,01,08,1, 11.8,1,1, 14.972, 10558.235, 244.169, 52571.027 20/06/26,02:18:38,02,08,1, 11.8,1,1, 14.972, 10558.287, 244.228, 52571.046 20/06/26,02:18:38,03,08,1, 11.8,1,1, 14.972, 10558.265, 244.207, 52571.019 20/06/26,02:18:38,04,08,1, 11.8,1,1, 14.972, 10558.295, 244.202, 52571.089 20/06/26,02:18:38,05,08,1, 11.8,1,1, 14.972, 10558.272, 244.218, 52571.083 20/06/26,02:18:38,06,08,1, 11.8,1,1, 14.972, 10558.289, 244.182, 52571.085 20/06/26,02:18:38,07,08,1, 11.8,1,1, 14.972, 10558.296, 244.172, 52571.023 20/06/26,02:18:38,08,08,1, 11.8,1,1, 14.972, 10558.325, 244.168, 52571.055 20/06/26,02:18:38,09,08,1, 11.8,1,1, 14.972, 10558.297, 244.192, 52571.040 20/06/26,02:18:38,10,08,1, 11.8,1,1, 14.972, 10558.307, 244.189, 52571.075 20/06/26,02:18:38,11,08,1, 11.8,1,1, 14.972, 10558.320, 244.182, 52571.049 20/06/26,02:18:38,12,08,1, 11.8,1,1, 14.972, 10558.304, 244.160, 52571.038 20/06/26,02:18:38,13,08,1, 11.8,1,1, 14.972, 10558.318, 244.189, 52571.040 20/06/26,02:18:38,14,08,1, 11.8,1,1, 14.972, 10558.330, 244.155, 52571.035 20/06/26,02:18:38,15,08,1, 11.8,1,1, 14.972, 10558.326, 244.171, 52571.023 20/06/26,02:18:38,16,08,1, 11.8,1,1, 14.972, 10558.353, 244.185, 52571.057 20/06/26,02:18:38,17,08,1, 11.8,1,1, 14.972, 10558.345, 244.139, 52571.038 20/06/26,02:18:38,18,08,1, 11.8,1,1, 14.972, 10558.338, 244.142, 52571.066 20/06/26,02:18:38,19,08,1, 11.8,1,1, 14.972, 10558.336, 244.142, 52570.991 20/06/26,02:18:39,00,08,1, 11.9,1,1, 14.978, 10558.461, 244.090, 52571.061 20/06/26,02:18:39,01,08,1, 11.9,1,1, 14.978, 10558.361, 244.132, 52571.022 20/06/26,02:18:39,02,08,1, 11.9,1,1, 14.978, 10558.363, 244.150, 52571.046 20/06/26,02:18:39,03,08,1, 11.9,1,1, 14.978, 10558.370, 244.155, 52571.032 20/06/26,02:18:39,04,08,1, 11.9,1,1, 14.978, 10558.360, 244.108, 52571.023 20/06/26,02:18:39,05,08,1, 11.9,1,1, 14.978, 10558.379, 244.130, 52571.062 20/06/26,02:18:39,06,08,1, 11.9,1,1, 14.978, 10558.386, 244.138, 52571.048 20/06/26,02:18:39,07,08,1, 11.9,1,1, 14.978, 10558.406, 244.137, 52571.020 20/06/26,02:18:39,08,08,1, 11.9,1,1, 14.978, 10558.410, 244.117, 52571.061 20/06/26,02:18:39,09,08,1, 11.9,1,1, 14.978, 10558.422, 244.142, 52571.026 20/06/26,02:18:39,10,08,1, 11.9,1,1, 14.978, 10558.436, 244.142, 52571.077 20/06/26,02:18:39,11,08,1, 11.9,1,1, 14.978, 10558.412, 244.125, 52571.202 20/06/26,02:18:39,12,08,1, 11.9,1,1, 14.978, 10558.409, 244.110, 52570.970 20/06/26,02:18:39,13,08,1, 11.9,1,1, 14.978, 10558.436, 244.115, 52570.998 20/06/26,02:18:39,14,08,1, 11.9,1,1, 14.978, 10558.443, 244.117, 52571.027 20/06/26,02:18:39,15,08,1, 11.9,1,1, 14.978, 10558.467, 244.094, 52571.023 20/06/26,02:18:39,16,08,1, 11.9,1,1, 14.978, 10558.443, 244.089, 52571.030 20/06/26,02:18:39,17,08,1, 11.9,1,1, 14.978, 10558.453, 244.072, 52571.034 20/06/26,02:18:39,18,08,1, 11.9,1,1, 14.978, 10558.469, 244.092, 52571.088 20/06/26,02:18:39,19,08,1, 11.9,1,1, 14.978, 10558.465, 244.090, 52571.061 20/06/26,02:18:40,00,08,1, 11.9,1,1, 14.975, 10558.528, 244.044, 52571.069 20/06/26,02:18:40,01,08,1, 11.9,1,1, 14.975, 10558.456, 244.060, 52571.047 20/06/26,02:18:40,02,08,1, 11.9,1,1, 14.975, 10558.488, 244.069, 52571.050 20/06/26,02:18:40,03,08,1, 11.9,1,1, 14.975, 10558.475, 244.090, 52571.050 20/06/26,02:18:40,04,08,1, 11.9,1,1, 14.975, 10558.517, 244.057, 52571.061 20/06/26,02:18:40,05,08,1, 11.9,1,1, 14.975, 10558.485, 244.070, 52571.081 20/06/26,02:18:40,06,08,1, 11.9,1,1, 14.975, 10558.499, 244.059, 52571.064 20/06/26,02:18:40,07,08,1, 11.9,1,1, 14.975, 10558.501, 244.079, 52571.053 20/06/26,02:18:40,08,08,1, 11.9,1,1, 14.975, 10558.494, 244.048, 52571.006 20/06/26,02:18:40,09,08,1, 11.9,1,1, 14.975, 10558.507, 244.092, 52571.058 20/06/26,02:18:40,10,08,1, 11.9,1,1, 14.975, 10558.523, 244.050, 52571.047 20/06/26,02:18:40,11,08,1, 11.9,1,1, 14.975, 10558.541, 244.076, 52571.030 20/06/26,02:18:40,12,08,1, 11.9,1,1, 14.975, 10558.491, 244.077, 52571.098 20/06/26,02:18:40,13,08,1, 11.9,1,1, 14.975, 10558.532, 244.077, 52571.075 20/06/26,02:18:40,14,08,1, 11.9,1,1, 14.975, 10558.520, 244.042, 52571.091 20/06/26,02:18:40,15,08,1, 11.9,1,1, 14.975, 10558.550, 244.080, 52571.069 20/06/26,02:18:40,16,08,1, 11.9,1,1, 14.975, 10558.543, 244.080, 52571.109 20/06/26,02:18:40,17,08,1, 11.9,1,1, 14.975, 10558.551, 244.058, 52571.090 20/06/26,02:18:40,18,08,1, 11.9,1,1, 14.975, 10558.565, 244.071, 52571.099 20/06/26,02:18:40,19,08,1, 11.9,1,1, 14.975, 10558.532, 244.044, 52571.069 20/06/26,02:18:41,00,08,1, 11.9,1,1, 14.976, 10558.578, 244.063, 52571.062 20/06/26,02:18:41,01,08,1, 11.9,1,1, 14.976, 10558.568, 244.063, 52571.042 20/06/26,02:18:41,02,08,1, 11.9,1,1, 14.976, 10558.597, 244.044, 52571.067 20/06/26,02:18:41,03,08,1, 11.9,1,1, 14.976, 10558.537, 244.059, 52571.090 20/06/26,02:18:41,04,08,1, 11.9,1,1, 14.976, 10558.565, 244.048, 52571.085 20/06/26,02:18:41,05,08,1, 11.9,1,1, 14.976, 10558.558, 244.068, 52571.050 20/06/26,02:18:41,06,08,1, 11.9,1,1, 14.976, 10558.565, 244.077, 52571.079 20/06/26,02:18:41,07,08,1, 11.9,1,1, 14.976, 10558.561, 244.095, 52571.077 20/06/26,02:18:41,08,08,1, 11.9,1,1, 14.976, 10558.553, 244.062, 52571.048 20/06/26,02:18:41,09,08,1, 11.9,1,1, 14.976, 10558.550, 244.096, 52571.095 20/06/26,02:18:41,10,08,1, 11.9,1,1, 14.976, 10558.566, 244.090, 52571.068 20/06/26,02:18:41,11,08,1, 11.9,1,1, 14.976, 10558.579, 244.092, 52571.087 20/06/26,02:18:41,12,08,1, 11.9,1,1, 14.976, 10558.585, 244.091, 52571.057 20/06/26,02:18:41,13,08,1, 11.9,1,1, 14.976, 10558.587, 244.094, 52571.103 20/06/26,02:18:41,14,08,1, 11.9,1,1, 14.976, 10558.615, 244.110, 52571.081 20/06/26,02:18:41,15,08,1, 11.9,1,1, 14.976, 10558.600, 244.076, 52571.069 20/06/26,02:18:41,16,08,1, 11.9,1,1, 14.976, 10558.594, 244.105, 52571.116 20/06/26,02:18:41,17,08,1, 11.9,1,1, 14.976, 10558.619, 244.086, 52571.088 20/06/26,02:18:41,18,08,1, 11.9,1,1, 14.976, 10558.583, 244.086, 52571.077 20/06/26,02:18:41,19,08,1, 11.9,1,1, 14.976, 10558.585, 244.063, 52571.062 20/06/26,02:18:42,00,09,1, 11.9,1,1, 14.971, 10558.603, 244.101, 52571.104 20/06/26,02:18:42,01,09,1, 11.9,1,1, 14.971, 10558.605, 244.072, 52571.092 20/06/26,02:18:42,02,09,1, 11.9,1,1, 14.971, 10558.596, 244.075, 52571.087 20/06/26,02:18:42,03,09,1, 11.9,1,1, 14.971, 10558.603, 244.075, 52571.121 20/06/26,02:18:42,04,09,1, 11.9,1,1, 14.971, 10558.611, 244.095, 52571.138 20/06/26,02:18:42,05,09,1, 11.9,1,1, 14.971, 10558.620, 244.066, 52571.091 20/06/26,02:18:42,06,09,1, 11.9,1,1, 14.971, 10558.617, 244.072, 52571.090 20/06/26,02:18:42,07,09,1, 11.9,1,1, 14.971, 10558.615, 244.075, 52571.114 20/06/26,02:18:42,08,09,1, 11.9,1,1, 14.971, 10558.611, 244.072, 52571.110 20/06/26,02:18:42,09,09,1, 11.9,1,1, 14.971, 10558.626, 244.091, 52571.124 20/06/26,02:18:42,10,09,1, 11.9,1,1, 14.971, 10558.632, 244.097, 52571.135 20/06/26,02:18:42,11,09,1, 11.9,1,1, 14.971, 10558.615, 244.052, 52571.083 20/06/26,02:18:42,12,09,1, 11.9,1,1, 14.971, 10558.603, 244.105, 52571.121 20/06/26,02:18:42,13,09,1, 11.9,1,1, 14.971, 10558.629, 244.073, 52571.109 20/06/26,02:18:42,14,09,1, 11.9,1,1, 14.971, 10558.593, 244.084, 52571.138 20/06/26,02:18:42,15,09,1, 11.9,1,1, 14.971, 10558.613, 244.065, 52571.076 20/06/26,02:18:42,16,09,1, 11.9,1,1, 14.971, 10558.616, 244.116, 52571.126 20/06/26,02:18:42,17,09,1, 11.9,1,1, 14.971, 10558.633, 244.090, 52571.098 20/06/26,02:18:42,18,09,1, 11.9,1,1, 14.971, 10558.611, 244.093, 52571.110 20/06/26,02:18:42,19,09,1, 11.9,1,1, 14.971, 10558.610, 244.101, 52571.104 20/06/26,02:18:43,00,08,1, 11.9,1,1, 14.977, 10558.670, 244.089, 52571.105 20/06/26,02:18:43,01,08,1, 11.9,1,1, 14.977, 10558.642, 244.092, 52571.102 20/06/26,02:18:43,02,08,1, 11.9,1,1, 14.977, 10558.639, 244.104, 52571.142 20/06/26,02:18:43,03,08,1, 11.9,1,1, 14.977, 10558.643, 244.109, 52571.139 20/06/26,02:18:43,04,08,1, 11.9,1,1, 14.977, 10558.628, 244.111, 52571.158 20/06/26,02:18:43,05,08,1, 11.9,1,1, 14.977, 10558.650, 244.109, 52571.123 20/06/26,02:18:43,06,08,1, 11.9,1,1, 14.977, 10558.626, 244.102, 52571.136 20/06/26,02:18:43,07,08,1, 11.9,1,1, 14.977, 10558.632, 244.071, 52571.126 20/06/26,02:18:43,08,08,1, 11.9,1,1, 14.977, 10558.646, 244.084, 52571.122 20/06/26,02:18:43,09,08,1, 11.9,1,1, 14.977, 10558.638, 244.068, 52571.173 20/06/26,02:18:43,10,08,1, 11.9,1,1, 14.977, 10558.642, 244.066, 52571.131 20/06/26,02:18:43,11,08,1, 11.9,1,1, 14.977, 10558.643, 244.092, 52571.156 20/06/26,02:18:43,12,08,1, 11.9,1,1, 14.977, 10558.632, 244.073, 52571.106 20/06/26,02:18:43,13,08,1, 11.9,1,1, 14.977, 10558.660, 244.076, 52571.144 20/06/26,02:18:43,14,08,1, 11.9,1,1, 14.977, 10558.647, 244.096, 52571.102 20/06/26,02:18:43,15,08,1, 11.9,1,1, 14.977, 10558.644, 244.081, 52571.094 20/06/26,02:18:43,16,08,1, 11.9,1,1, 14.977, 10558.640, 244.059, 52571.108 20/06/26,02:18:43,17,08,1, 11.9,1,1, 14.977, 10558.672, 244.105, 52571.119 20/06/26,02:18:43,18,08,1, 11.9,1,1, 14.977, 10558.668, 244.078, 52571.095 20/06/26,02:18:43,19,08,1, 11.9,1,1, 14.977, 10558.673, 244.089, 52571.105 20/06/26,02:18:44,00,08,1, 11.9,1,1, 14.974, 10558.728, 244.103, 52571.132 20/06/26,02:18:44,01,08,1, 11.9,1,1, 14.974, 10558.668, 244.086, 52571.129 20/06/26,02:18:44,02,08,1, 11.9,1,1, 14.974, 10558.687, 244.083, 52571.147 20/06/26,02:18:44,03,08,1, 11.9,1,1, 14.974, 10558.664, 244.086, 52571.131 20/06/26,02:18:44,04,08,1, 11.9,1,1, 14.974, 10558.658, 244.091, 52571.159 20/06/26,02:18:44,05,08,1, 11.9,1,1, 14.974, 10558.696, 244.112, 52571.121 20/06/26,02:18:44,06,08,1, 11.9,1,1, 14.974, 10558.654, 244.088, 52571.118 20/06/26,02:18:44,07,08,1, 11.9,1,1, 14.974, 10558.688, 244.081, 52571.115 20/06/26,02:18:44,08,08,1, 11.9,1,1, 14.974, 10558.685, 244.086, 52571.100 20/06/26,02:18:44,09,08,1, 11.9,1,1, 14.974, 10558.681, 244.065, 52571.140 20/06/26,02:18:44,10,08,1, 11.9,1,1, 14.974, 10558.680, 244.070, 52571.112 20/06/26,02:18:44,11,08,1, 11.9,1,1, 14.974, 10558.687, 244.086, 52571.154 20/06/26,02:18:44,12,08,1, 11.9,1,1, 14.974, 10558.686, 244.075, 52571.136 20/06/26,02:18:44,13,08,1, 11.9,1,1, 14.974, 10558.717, 244.072, 52571.130 20/06/26,02:18:44,14,08,1, 11.9,1,1, 14.974, 10558.701, 244.078, 52571.110 20/06/26,02:18:44,15,08,1, 11.9,1,1, 14.974, 10558.721, 244.087, 52571.134 20/06/26,02:18:44,16,08,1, 11.9,1,1, 14.974, 10558.712, 244.093, 52571.128 20/06/26,02:18:44,17,08,1, 11.9,1,1, 14.974, 10558.721, 244.081, 52571.127 20/06/26,02:18:44,18,08,1, 11.9,1,1, 14.974, 10558.725, 244.089, 52571.136 20/06/26,02:18:44,19,08,1, 11.9,1,1, 14.974, 10558.734, 244.103, 52571.132 20/06/26,02:18:45,00,08,1, 11.8,1,1, 14.978, 10558.811, 244.030, 52571.128 20/06/26,02:18:45,01,08,1, 11.8,1,1, 14.978, 10558.743, 244.090, 52571.178 20/06/26,02:18:45,02,08,1, 11.8,1,1, 14.978, 10558.768, 244.074, 52571.126 20/06/26,02:18:45,03,08,1, 11.8,1,1, 14.978, 10558.772, 244.081, 52571.189 20/06/26,02:18:45,04,08,1, 11.8,1,1, 14.978, 10558.735, 244.070, 52571.103 20/06/26,02:18:45,05,08,1, 11.8,1,1, 14.978, 10558.749, 244.079, 52571.135 20/06/26,02:18:45,06,08,1, 11.8,1,1, 14.978, 10558.761, 244.082, 52571.149 20/06/26,02:18:45,07,08,1, 11.8,1,1, 14.978, 10558.746, 244.061, 52571.155 20/06/26,02:18:45,08,08,1, 11.8,1,1, 14.978, 10558.767, 244.095, 52571.160 20/06/26,02:18:45,09,08,1, 11.8,1,1, 14.978, 10558.783, 244.048, 52571.110 20/06/26,02:18:45,10,08,1, 11.8,1,1, 14.978, 10558.774, 244.067, 52571.116 20/06/26,02:18:45,11,08,1, 11.8,1,1, 14.978, 10558.766, 244.057, 52571.110 20/06/26,02:18:45,12,08,1, 11.8,1,1, 14.978, 10558.789, 244.084, 52571.160 20/06/26,02:18:45,13,08,1, 11.8,1,1, 14.978, 10558.813, 244.034, 52571.111 20/06/26,02:18:45,14,08,1, 11.8,1,1, 14.978, 10558.794, 244.050, 52571.134 20/06/26,02:18:45,15,08,1, 11.8,1,1, 14.978, 10558.776, 244.050, 52571.155 20/06/26,02:18:45,16,08,1, 11.8,1,1, 14.978, 10558.809, 244.030, 52571.174 20/06/26,02:18:45,17,08,1, 11.8,1,1, 14.978, 10558.802, 244.046, 52571.103 20/06/26,02:18:45,18,08,1, 11.8,1,1, 14.978, 10558.798, 244.025, 52571.110 20/06/26,02:18:45,19,08,1, 11.8,1,1, 14.978, 10558.812, 244.030, 52571.128 20/06/26,02:18:46,00,09,1, 11.9,1,1, 14.975, 10558.937, 244.003, 52571.144 20/06/26,02:18:46,01,09,1, 11.9,1,1, 14.975, 10558.822, 244.036, 52571.132 20/06/26,02:18:46,02,09,1, 11.9,1,1, 14.975, 10558.830, 244.033, 52571.116 20/06/26,02:18:46,03,09,1, 11.9,1,1, 14.975, 10558.847, 244.038, 52571.150 20/06/26,02:18:46,04,09,1, 11.9,1,1, 14.975, 10558.855, 244.030, 52571.126 20/06/26,02:18:46,05,09,1, 11.9,1,1, 14.975, 10558.850, 244.008, 52571.178 20/06/26,02:18:46,06,09,1, 11.9,1,1, 14.975, 10558.848, 244.025, 52571.119 20/06/26,02:18:46,07,09,1, 11.9,1,1, 14.975, 10558.870, 244.019, 52571.158 20/06/26,02:18:46,08,09,1, 11.9,1,1, 14.975, 10558.854, 244.036, 52571.153 20/06/26,02:18:46,09,09,1, 11.9,1,1, 14.975, 10558.866, 244.004, 52571.172 20/06/26,02:18:46,10,09,1, 11.9,1,1, 14.975, 10558.876, 243.999, 52571.160 20/06/26,02:18:46,11,09,1, 11.9,1,1, 14.975, 10558.882, 243.994, 52571.182 20/06/26,02:18:46,12,09,1, 11.9,1,1, 14.975, 10558.896, 244.032, 52571.211 20/06/26,02:18:46,13,09,1, 11.9,1,1, 14.975, 10558.907, 244.006, 52571.142 20/06/26,02:18:46,14,09,1, 11.9,1,1, 14.975, 10558.900, 244.006, 52571.169 20/06/26,02:18:46,15,09,1, 11.9,1,1, 14.975, 10558.927, 243.989, 52571.114 20/06/26,02:18:46,16,09,1, 11.9,1,1, 14.975, 10558.950, 243.995, 52571.181 20/06/26,02:18:46,17,09,1, 11.9,1,1, 14.975, 10558.891, 243.988, 52571.113 20/06/26,02:18:46,18,09,1, 11.9,1,1, 14.975, 10558.912, 243.971, 52571.170 20/06/26,02:18:46,19,09,1, 11.9,1,1, 14.975, 10558.940, 244.003, 52571.144 20/06/26,02:18:47,00,09,1, 11.9,1,1, 14.972, 10559.037, 243.956, 52571.161 20/06/26,02:18:47,01,09,1, 11.9,1,1, 14.972, 10558.949, 243.986, 52571.137 20/06/26,02:18:47,02,09,1, 11.9,1,1, 14.972, 10558.937, 243.979, 52571.150 20/06/26,02:18:47,03,09,1, 11.9,1,1, 14.972, 10558.961, 244.009, 52571.160 20/06/26,02:18:47,04,09,1, 11.9,1,1, 14.972, 10558.951, 243.973, 52571.156 20/06/26,02:18:47,05,09,1, 11.9,1,1, 14.972, 10558.961, 244.003, 52571.170 20/06/26,02:18:47,06,09,1, 11.9,1,1, 14.972, 10558.979, 244.015, 52571.175 20/06/26,02:18:47,07,09,1, 11.9,1,1, 14.972, 10558.969, 243.998, 52571.194 20/06/26,02:18:47,08,09,1, 11.9,1,1, 14.972, 10558.985, 243.994, 52571.152 20/06/26,02:18:47,09,09,1, 11.9,1,1, 14.972, 10558.995, 243.984, 52571.165 20/06/26,02:18:47,10,09,1, 11.9,1,1, 14.972, 10559.000, 244.010, 52571.204 20/06/26,02:18:47,11,09,1, 11.9,1,1, 14.972, 10558.993, 243.973, 52571.184 20/06/26,02:18:47,12,09,1, 11.9,1,1, 14.972, 10558.991, 244.018, 52571.169 20/06/26,02:18:47,13,09,1, 11.9,1,1, 14.972, 10559.022, 243.973, 52571.175 20/06/26,02:18:47,14,09,1, 11.9,1,1, 14.972, 10558.978, 243.972, 52571.181 20/06/26,02:18:47,15,09,1, 11.9,1,1, 14.972, 10558.985, 243.967, 52571.190 20/06/26,02:18:47,16,09,1, 11.9,1,1, 14.972, 10559.043, 243.957, 52571.158 20/06/26,02:18:47,17,09,1, 11.9,1,1, 14.972, 10559.021, 243.962, 52571.170 20/06/26,02:18:47,18,09,1, 11.9,1,1, 14.972, 10559.045, 243.960, 52571.160 20/06/26,02:18:47,19,09,1, 11.9,1,1, 14.972, 10559.039, 243.956, 52571.161 20/06/26,02:18:48,00,09,1, 11.9,1,1, 14.972, 10559.154, 243.945, 52571.124 20/06/26,02:18:48,01,09,1, 11.9,1,1, 14.972, 10559.027, 243.986, 52571.146 20/06/26,02:18:48,02,09,1, 11.9,1,1, 14.972, 10559.052, 243.961, 52571.180 20/06/26,02:18:48,03,09,1, 11.9,1,1, 14.972, 10559.053, 243.949, 52571.173 20/06/26,02:18:48,04,09,1, 11.9,1,1, 14.972, 10559.090, 243.948, 52571.180 20/06/26,02:18:48,05,09,1, 11.9,1,1, 14.972, 10559.078, 243.928, 52571.159 20/06/26,02:18:48,06,09,1, 11.9,1,1, 14.972, 10559.076, 243.962, 52571.170 20/06/26,02:18:48,07,09,1, 11.9,1,1, 14.972, 10559.102, 243.946, 52571.143 20/06/26,02:18:48,08,09,1, 11.9,1,1, 14.972, 10559.105, 243.947, 52571.155 20/06/26,02:18:48,09,09,1, 11.9,1,1, 14.972, 10559.102, 243.962, 52571.189 20/06/26,02:18:48,10,09,1, 11.9,1,1, 14.972, 10559.085, 243.940, 52571.198 20/06/26,02:18:48,11,09,1, 11.9,1,1, 14.972, 10559.085, 243.931, 52571.156 20/06/26,02:18:48,12,09,1, 11.9,1,1, 14.972, 10559.127, 243.953, 52571.175 20/06/26,02:18:48,13,09,1, 11.9,1,1, 14.972, 10559.091, 243.921, 52571.141 20/06/26,02:18:48,14,09,1, 11.9,1,1, 14.972, 10559.127, 243.951, 52571.197 20/06/26,02:18:48,15,09,1, 11.9,1,1, 14.972, 10559.129, 243.947, 52571.166 20/06/26,02:18:48,16,09,1, 11.9,1,1, 14.972, 10559.141, 243.930, 52571.188 20/06/26,02:18:48,17,09,1, 11.9,1,1, 14.972, 10559.141, 243.948, 52571.162 20/06/26,02:18:48,18,09,1, 11.9,1,1, 14.972, 10559.127, 243.898, 52571.160 20/06/26,02:18:48,19,09,1, 11.9,1,1, 14.972, 10559.158, 243.945, 52571.124 20/06/26,02:18:49,00,09,1, 11.9,1,1, 14.975, 10559.229, 243.904, 52571.140 20/06/26,02:18:49,01,09,1, 11.9,1,1, 14.975, 10559.141, 243.910, 52571.118 20/06/26,02:18:49,02,09,1, 11.9,1,1, 14.975, 10559.155, 243.954, 52571.159 20/06/26,02:18:49,03,09,1, 11.9,1,1, 14.975, 10559.162, 243.928, 52571.162 20/06/26,02:18:49,04,09,1, 11.9,1,1, 14.975, 10559.176, 243.916, 52571.144 20/06/26,02:18:49,05,09,1, 11.9,1,1, 14.975, 10559.186, 243.896, 52571.138 20/06/26,02:18:49,06,09,1, 11.9,1,1, 14.975, 10559.168, 243.929, 52571.155 20/06/26,02:18:49,07,09,1, 11.9,1,1, 14.975, 10559.201, 243.895, 52571.140 20/06/26,02:18:49,08,09,1, 11.9,1,1, 14.975, 10559.203, 243.906, 52571.156 20/06/26,02:18:49,09,09,1, 11.9,1,1, 14.975, 10559.206, 243.902, 52571.131 20/06/26,02:18:49,10,09,1, 11.9,1,1, 14.975, 10559.201, 243.912, 52571.138 20/06/26,02:18:49,11,09,1, 11.9,1,1, 14.975, 10559.206, 243.871, 52571.140 20/06/26,02:18:49,12,09,1, 11.9,1,1, 14.975, 10559.200, 243.875, 52571.162 20/06/26,02:18:49,13,09,1, 11.9,1,1, 14.975, 10559.219, 243.920, 52571.139 20/06/26,02:18:49,14,09,1, 11.9,1,1, 14.975, 10559.222, 243.898, 52571.170 20/06/26,02:18:49,15,09,1, 11.9,1,1, 14.975, 10559.218, 243.895, 52571.153 20/06/26,02:18:49,16,09,1, 11.9,1,1, 14.975, 10559.224, 243.887, 52571.186 20/06/26,02:18:49,17,09,1, 11.9,1,1, 14.975, 10559.233, 243.880, 52571.124 20/06/26,02:18:49,18,09,1, 11.9,1,1, 14.975, 10559.212, 243.856, 52571.144 20/06/26,02:18:49,19,09,1, 11.9,1,1, 14.975, 10559.236, 243.904, 52571.140 20/06/26,02:18:50,00,09,1, 11.9,1,1, 14.972, 10559.279, 243.868, 52571.123 20/06/26,02:18:50,01,09,1, 11.9,1,1, 14.972, 10559.244, 243.890, 52571.122 20/06/26,02:18:50,02,09,1, 11.9,1,1, 14.972, 10559.233, 243.900, 52571.137 20/06/26,02:18:50,03,09,1, 11.9,1,1, 14.972, 10559.232, 243.879, 52571.118 20/06/26,02:18:50,04,09,1, 11.9,1,1, 14.972, 10559.255, 243.868, 52571.125 20/06/26,02:18:50,05,09,1, 11.9,1,1, 14.972, 10559.238, 243.876, 52571.133 20/06/26,02:18:50,06,09,1, 11.9,1,1, 14.972, 10559.237, 243.887, 52571.137 20/06/26,02:18:50,07,09,1, 11.9,1,1, 14.972, 10559.242, 243.876, 52571.130 20/06/26,02:18:50,08,09,1, 11.9,1,1, 14.972, 10559.259, 243.888, 52571.146 20/06/26,02:18:50,09,09,1, 11.9,1,1, 14.972, 10559.246, 243.853, 52571.099 20/06/26,02:18:50,10,09,1, 11.9,1,1, 14.972, 10559.227, 243.858, 52571.094 20/06/26,02:18:50,11,09,1, 11.9,1,1, 14.972, 10559.290, 243.871, 52571.145 20/06/26,02:18:50,12,09,1, 11.9,1,1, 14.972, 10559.275, 243.849, 52571.084 20/06/26,02:18:50,13,09,1, 11.9,1,1, 14.972, 10559.307, 243.893, 52571.121 20/06/26,02:18:50,14,09,1, 11.9,1,1, 14.972, 10559.274, 243.821, 52571.129 20/06/26,02:18:50,15,09,1, 11.9,1,1, 14.972, 10559.273, 243.852, 52571.098 20/06/26,02:18:50,16,09,1, 11.9,1,1, 14.972, 10559.265, 243.853, 52571.124 20/06/26,02:18:50,17,09,1, 11.9,1,1, 14.972, 10559.295, 243.849, 52571.107 20/06/26,02:18:50,18,09,1, 11.9,1,1, 14.972, 10559.286, 243.852, 52571.184 20/06/26,02:18:50,19,09,1, 11.9,1,1, 14.972, 10559.281, 243.868, 52571.123 20/06/26,02:18:51,00,09,1, 11.9,1,1, 14.975, 10559.304, 243.887, 52571.114 20/06/26,02:18:51,01,09,1, 11.9,1,1, 14.975, 10559.285, 243.860, 52571.144 20/06/26,02:18:51,02,09,1, 11.9,1,1, 14.975, 10559.267, 243.813, 52571.161 20/06/26,02:18:51,03,09,1, 11.9,1,1, 14.975, 10559.322, 243.842, 52571.149 20/06/26,02:18:51,04,09,1, 11.9,1,1, 14.975, 10559.299, 243.858, 52571.148 20/06/26,02:18:51,05,09,1, 11.9,1,1, 14.975, 10559.315, 243.854, 52571.137 20/06/26,02:18:51,06,09,1, 11.9,1,1, 14.975, 10559.295, 243.848, 52571.129 20/06/26,02:18:51,07,09,1, 11.9,1,1, 14.975, 10559.293, 243.852, 52571.146 20/06/26,02:18:51,08,09,1, 11.9,1,1, 14.975, 10559.308, 243.878, 52571.142 20/06/26,02:18:51,09,09,1, 11.9,1,1, 14.975, 10559.326, 243.836, 52571.088 20/06/26,02:18:51,10,09,1, 11.9,1,1, 14.975, 10559.288, 243.820, 52571.137 20/06/26,02:18:51,11,09,1, 11.9,1,1, 14.975, 10559.297, 243.820, 52571.087 20/06/26,02:18:51,12,09,1, 11.9,1,1, 14.975, 10559.312, 243.844, 52571.147 20/06/26,02:18:51,13,09,1, 11.9,1,1, 14.975, 10559.319, 243.842, 52571.202 20/06/26,02:18:51,14,09,1, 11.9,1,1, 14.975, 10559.304, 243.854, 52571.156 20/06/26,02:18:51,15,09,1, 11.9,1,1, 14.975, 10559.326, 243.828, 52571.168 20/06/26,02:18:51,16,09,1, 11.9,1,1, 14.975, 10559.288, 243.831, 52571.134 20/06/26,02:18:51,17,09,1, 11.9,1,1, 14.975, 10559.262, 243.846, 52571.114 20/06/26,02:18:51,18,09,1, 11.9,1,1, 14.975, 10559.289, 243.850, 52571.085 20/06/26,02:18:51,19,09,1, 11.9,1,1, 14.975, 10559.306, 243.887, 52571.114 20/06/26,02:18:52,00,09,1, 11.9,1,1, 14.973, 10559.304, 243.885, 52571.103 20/06/26,02:18:52,01,09,1, 11.9,1,1, 14.973, 10559.280, 243.879, 52571.122 20/06/26,02:18:52,02,09,1, 11.9,1,1, 14.973, 10559.303, 243.849, 52571.135 20/06/26,02:18:52,03,09,1, 11.9,1,1, 14.973, 10559.294, 243.836, 52571.106 20/06/26,02:18:52,04,09,1, 11.9,1,1, 14.973, 10559.335, 243.843, 52571.108 20/06/26,02:18:52,05,09,1, 11.9,1,1, 14.973, 10559.302, 243.821, 52571.104 20/06/26,02:18:52,06,09,1, 11.9,1,1, 14.973, 10559.323, 243.838, 52571.138 20/06/26,02:18:52,07,09,1, 11.9,1,1, 14.973, 10559.314, 243.852, 52571.117 20/06/26,02:18:52,08,09,1, 11.9,1,1, 14.973, 10559.310, 243.835, 52571.105 20/06/26,02:18:52,09,09,1, 11.9,1,1, 14.973, 10559.295, 243.828, 52571.092 20/06/26,02:18:52,10,09,1, 11.9,1,1, 14.973, 10559.312, 243.840, 52571.109 20/06/26,02:18:52,11,09,1, 11.9,1,1, 14.973, 10559.294, 243.839, 52571.139 20/06/26,02:18:52,12,09,1, 11.9,1,1, 14.973, 10559.280, 243.844, 52571.138 20/06/26,02:18:52,13,09,1, 11.9,1,1, 14.973, 10559.297, 243.838, 52571.134 20/06/26,02:18:52,14,09,1, 11.9,1,1, 14.973, 10559.318, 243.854, 52571.113 20/06/26,02:18:52,15,09,1, 11.9,1,1, 14.973, 10559.261, 243.811, 52571.083 20/06/26,02:18:52,16,09,1, 11.9,1,1, 14.973, 10559.299, 243.811, 52571.112 20/06/26,02:18:52,17,09,1, 11.9,1,1, 14.973, 10559.257, 243.856, 52571.105 20/06/26,02:18:52,18,09,1, 11.9,1,1, 14.973, 10559.285, 243.857, 52571.140 20/06/26,02:18:52,19,09,1, 11.9,1,1, 14.973, 10559.311, 243.885, 52571.103 20/06/26,02:18:53,00,09,1, 11.8,1,1, 14.976, 10559.254, 243.922, 52571.150 20/06/26,02:18:53,01,09,1, 11.8,1,1, 14.976, 10559.272, 243.864, 52571.066 20/06/26,02:18:53,02,09,1, 11.8,1,1, 14.976, 10559.273, 243.878, 52571.107 20/06/26,02:18:53,03,09,1, 11.8,1,1, 14.976, 10559.274, 243.852, 52571.071 20/06/26,02:18:53,04,09,1, 11.8,1,1, 14.976, 10559.270, 243.854, 52571.102 20/06/26,02:18:53,05,09,1, 11.8,1,1, 14.976, 10559.273, 243.884, 52571.125 20/06/26,02:18:53,06,09,1, 11.8,1,1, 14.976, 10559.272, 243.911, 52571.150 20/06/26,02:18:53,07,09,1, 11.8,1,1, 14.976, 10559.283, 243.871, 52571.126 20/06/26,02:18:53,08,09,1, 11.8,1,1, 14.976, 10559.287, 243.897, 52571.142 20/06/26,02:18:53,09,09,1, 11.8,1,1, 14.976, 10559.280, 243.900, 52571.093 20/06/26,02:18:53,10,09,1, 11.8,1,1, 14.976, 10559.239, 243.981, 52571.138 20/06/26,02:18:53,11,09,1, 11.8,1,1, 14.976, 10559.283, 243.886, 52571.146 20/06/26,02:18:53,12,09,1, 11.8,1,1, 14.976, 10559.280, 243.890, 52571.143 20/06/26,02:18:53,13,09,1, 11.8,1,1, 14.976, 10559.276, 243.935, 52571.137 20/06/26,02:18:53,14,09,1, 11.8,1,1, 14.976, 10559.270, 243.883, 52571.136 20/06/26,02:18:53,15,09,1, 11.8,1,1, 14.976, 10559.226, 243.895, 52571.113 20/06/26,02:18:53,16,09,1, 11.8,1,1, 14.976, 10559.284, 243.904, 52571.140 20/06/26,02:18:53,17,09,1, 11.8,1,1, 14.976, 10559.251, 243.889, 52571.132 20/06/26,02:18:53,18,09,1, 11.8,1,1, 14.976, 10559.260, 243.948, 52571.151 20/06/26,02:18:53,19,09,1, 11.8,1,1, 14.976, 10559.256, 243.922, 52571.150 20/06/26,02:18:54,00,09,1, 11.8,1,1, 14.976, 10559.220, 244.071, 52571.115 20/06/26,02:18:54,01,09,1, 11.8,1,1, 14.976, 10559.242, 243.949, 52571.161 20/06/26,02:18:54,02,09,1, 11.8,1,1, 14.976, 10559.248, 243.938, 52571.128 20/06/26,02:18:54,03,09,1, 11.8,1,1, 14.976, 10559.230, 243.964, 52571.150 20/06/26,02:18:54,04,09,1, 11.8,1,1, 14.976, 10559.249, 243.959, 52571.131 20/06/26,02:18:54,05,09,1, 11.8,1,1, 14.976, 10559.256, 243.980, 52571.157 20/06/26,02:18:54,06,09,1, 11.8,1,1, 14.976, 10559.226, 243.973, 52571.157 20/06/26,02:18:54,07,09,1, 11.8,1,1, 14.976, 10559.250, 243.972, 52571.169 20/06/26,02:18:54,08,09,1, 11.8,1,1, 14.976, 10559.234, 243.994, 52571.158 20/06/26,02:18:54,09,09,1, 11.8,1,1, 14.976, 10559.233, 244.001, 52571.177 20/06/26,02:18:54,10,09,1, 11.8,1,1, 14.976, 10559.255, 244.009, 52571.211 20/06/26,02:18:54,11,09,1, 11.8,1,1, 14.976, 10559.237, 243.997, 52571.149 20/06/26,02:18:54,12,09,1, 11.8,1,1, 14.976, 10559.248, 244.049, 52571.182 20/06/26,02:18:54,13,09,1, 11.8,1,1, 14.976, 10559.239, 244.061, 52571.196 20/06/26,02:18:54,14,09,1, 11.8,1,1, 14.976, 10559.241, 244.085, 52571.205 20/06/26,02:18:54,15,09,1, 11.8,1,1, 14.976, 10559.216, 244.082, 52571.200 20/06/26,02:18:54,16,09,1, 11.8,1,1, 14.976, 10559.229, 244.073, 52571.161 20/06/26,02:18:54,17,09,1, 11.8,1,1, 14.976, 10559.219, 244.099, 52571.197 20/06/26,02:18:54,18,09,1, 11.8,1,1, 14.976, 10559.207, 244.061, 52571.322 20/06/26,02:18:54,19,09,1, 11.8,1,1, 14.976, 10559.227, 244.071, 52571.115 20/06/26,02:18:55,00,08,1, 11.9,1,1, 14.972, 10559.137, 244.151, 52571.213 20/06/26,02:18:55,01,08,1, 11.9,1,1, 14.972, 10559.195, 244.086, 52571.111 20/06/26,02:18:55,02,08,1, 11.9,1,1, 14.972, 10559.195, 244.062, 52571.145 20/06/26,02:18:55,03,08,1, 11.9,1,1, 14.972, 10559.204, 244.073, 52571.164 20/06/26,02:18:55,04,08,1, 11.9,1,1, 14.972, 10559.173, 244.096, 52571.192 20/06/26,02:18:55,05,08,1, 11.9,1,1, 14.972, 10559.194, 244.073, 52571.164 20/06/26,02:18:55,06,08,1, 11.9,1,1, 14.972, 10559.196, 244.106, 52571.171 20/06/26,02:18:55,07,08,1, 11.9,1,1, 14.972, 10559.179, 244.116, 52571.159 20/06/26,02:18:55,08,08,1, 11.9,1,1, 14.972, 10559.181, 244.122, 52571.186 20/06/26,02:18:55,09,08,1, 11.9,1,1, 14.972, 10559.152, 244.098, 52571.179 20/06/26,02:18:55,10,08,1, 11.9,1,1, 14.972, 10559.163, 244.124, 52571.217 20/06/26,02:18:55,11,08,1, 11.9,1,1, 14.972, 10559.161, 244.128, 52571.221 20/06/26,02:18:55,12,08,1, 11.9,1,1, 14.972, 10559.156, 244.109, 52571.205 20/06/26,02:18:55,13,08,1, 11.9,1,1, 14.972, 10559.130, 244.095, 52571.152 20/06/26,02:18:55,14,08,1, 11.9,1,1, 14.972, 10559.134, 244.133, 52571.186 20/06/26,02:18:55,15,08,1, 11.9,1,1, 14.972, 10559.125, 244.113, 52571.202 20/06/26,02:18:55,16,08,1, 11.9,1,1, 14.972, 10559.138, 244.138, 52571.216 20/06/26,02:18:55,17,08,1, 11.9,1,1, 14.972, 10559.152, 244.137, 52571.257 20/06/26,02:18:55,18,08,1, 11.9,1,1, 14.972, 10559.133, 244.123, 52571.169 20/06/26,02:18:55,19,08,1, 11.9,1,1, 14.972, 10559.138, 244.151, 52571.213 20/06/26,02:18:56,00,08,1, 11.9,1,1, 14.971, 10559.078, 244.268, 52571.326 20/06/26,02:18:56,01,08,1, 11.9,1,1, 14.971, 10559.120, 244.174, 52571.195 20/06/26,02:18:56,02,08,1, 11.9,1,1, 14.971, 10559.140, 244.175, 52571.194 20/06/26,02:18:56,03,08,1, 11.9,1,1, 14.971, 10559.139, 244.212, 52571.222 20/06/26,02:18:56,04,08,1, 11.9,1,1, 14.971, 10559.134, 244.212, 52571.226 20/06/26,02:18:56,05,08,1, 11.9,1,1, 14.971, 10559.125, 244.215, 52571.205 20/06/26,02:18:56,06,08,1, 11.9,1,1, 14.971, 10559.110, 244.220, 52571.222 20/06/26,02:18:56,07,08,1, 11.9,1,1, 14.971, 10559.132, 244.216, 52571.237 20/06/26,02:18:56,08,08,1, 11.9,1,1, 14.971, 10559.116, 244.221, 52571.246 20/06/26,02:18:56,09,08,1, 11.9,1,1, 14.971, 10559.138, 244.235, 52571.278 20/06/26,02:18:56,10,08,1, 11.9,1,1, 14.971, 10559.105, 244.235, 52571.259 20/06/26,02:18:56,11,08,1, 11.9,1,1, 14.971, 10559.103, 244.217, 52571.218 20/06/26,02:18:56,12,08,1, 11.9,1,1, 14.971, 10559.072, 244.255, 52571.264 20/06/26,02:18:56,13,08,1, 11.9,1,1, 14.971, 10559.078, 244.233, 52571.258 20/06/26,02:18:56,14,08,1, 11.9,1,1, 14.971, 10559.115, 244.240, 52571.220 20/06/26,02:18:56,15,08,1, 11.9,1,1, 14.971, 10559.076, 244.254, 52571.226 20/06/26,02:18:56,16,08,1, 11.9,1,1, 14.971, 10559.086, 244.252, 52571.239 20/06/26,02:18:56,17,08,1, 11.9,1,1, 14.971, 10559.051, 244.263, 52571.231 20/06/26,02:18:56,18,08,1, 11.9,1,1, 14.971, 10559.070, 244.232, 52571.268 20/06/26,02:18:56,19,08,1, 11.9,1,1, 14.971, 10559.082, 244.268, 52571.326 20/06/26,02:18:57,00,09,1, 11.9,1,1, 14.976, 10559.078, 244.337, 52571.268 20/06/26,02:18:57,01,09,1, 11.9,1,1, 14.976, 10559.091, 244.263, 52571.281 20/06/26,02:18:57,02,09,1, 11.9,1,1, 14.976, 10559.073, 244.251, 52571.265 20/06/26,02:18:57,03,09,1, 11.9,1,1, 14.976, 10559.059, 244.289, 52571.265 20/06/26,02:18:57,04,09,1, 11.9,1,1, 14.976, 10559.049, 244.280, 52571.264 20/06/26,02:18:57,05,09,1, 11.9,1,1, 14.976, 10559.082, 244.323, 52571.258 20/06/26,02:18:57,06,09,1, 11.9,1,1, 14.976, 10559.080, 244.317, 52571.253 20/06/26,02:18:57,07,09,1, 11.9,1,1, 14.976, 10559.093, 244.309, 52571.251 20/06/26,02:18:57,08,09,1, 11.9,1,1, 14.976, 10559.091, 244.334, 52571.270 20/06/26,02:18:57,09,09,1, 11.9,1,1, 14.976, 10559.100, 244.316, 52571.271 20/06/26,02:18:57,10,09,1, 11.9,1,1, 14.976, 10559.076, 244.321, 52571.279 20/06/26,02:18:57,11,09,1, 11.9,1,1, 14.976, 10559.078, 244.295, 52571.222 20/06/26,02:18:57,12,09,1, 11.9,1,1, 14.976, 10559.073, 244.334, 52571.266 20/06/26,02:18:57,13,09,1, 11.9,1,1, 14.976, 10559.092, 244.302, 52571.278 20/06/26,02:18:57,14,09,1, 11.9,1,1, 14.976, 10559.100, 244.305, 52571.218 20/06/26,02:18:57,15,09,1, 11.9,1,1, 14.976, 10559.080, 244.331, 52571.243 20/06/26,02:18:57,16,09,1, 11.9,1,1, 14.976, 10559.103, 244.355, 52571.279 20/06/26,02:18:57,17,09,1, 11.9,1,1, 14.976, 10559.105, 244.325, 52571.241 20/06/26,02:18:57,18,09,1, 11.9,1,1, 14.976, 10559.087, 244.312, 52571.257 20/06/26,02:18:57,19,09,1, 11.9,1,1, 14.976, 10559.082, 244.337, 52571.268 20/06/26,02:18:58,00,09,1, 11.8,1,1, 14.974, 10559.087, 244.339, 52571.237 20/06/26,02:18:58,01,09,1, 11.8,1,1, 14.974, 10559.064, 244.355, 52571.255 20/06/26,02:18:58,02,09,1, 11.8,1,1, 14.974, 10559.056, 244.323, 52571.216 20/06/26,02:18:58,03,09,1, 11.8,1,1, 14.974, 10559.085, 244.329, 52571.250 20/06/26,02:18:58,04,09,1, 11.8,1,1, 14.974, 10559.060, 244.342, 52571.223 20/06/26,02:18:58,05,09,1, 11.8,1,1, 14.974, 10559.078, 244.342, 52571.253 20/06/26,02:18:58,06,09,1, 11.8,1,1, 14.974, 10559.081, 244.357, 52571.309 20/06/26,02:18:58,07,09,1, 11.8,1,1, 14.974, 10559.081, 244.359, 52571.282 20/06/26,02:18:58,08,09,1, 11.8,1,1, 14.974, 10559.066, 244.338, 52571.295 20/06/26,02:18:58,09,09,1, 11.8,1,1, 14.974, 10559.066, 244.350, 52571.280 20/06/26,02:18:58,10,09,1, 11.8,1,1, 14.974, 10559.084, 244.344, 52570.977 20/06/26,02:18:58,11,09,1, 11.8,1,1, 14.974, 10559.053, 244.321, 52571.278 20/06/26,02:18:58,12,09,1, 11.8,1,1, 14.974, 10559.066, 244.389, 52571.340 20/06/26,02:18:58,13,09,1, 11.8,1,1, 14.974, 10559.098, 244.361, 52571.317 20/06/26,02:18:58,14,09,1, 11.8,1,1, 14.974, 10559.081, 244.341, 52571.271 20/06/26,02:18:58,15,09,1, 11.8,1,1, 14.974, 10559.094, 244.359, 52571.266 20/06/26,02:18:58,16,09,1, 11.8,1,1, 14.974, 10559.082, 244.356, 52571.269 20/06/26,02:18:58,17,09,1, 11.8,1,1, 14.974, 10559.046, 244.338, 52571.318 20/06/26,02:18:58,18,09,1, 11.8,1,1, 14.974, 10559.116, 244.349, 52571.354 20/06/26,02:18:58,19,09,1, 11.8,1,1, 14.974, 10559.088, 244.339, 52571.237 20/06/26,02:18:59,00,09,1, 11.9,1,1, 14.970, 10559.095, 244.287, 52571.328 20/06/26,02:18:59,01,09,1, 11.9,1,1, 14.970, 10559.107, 244.341, 52571.286 20/06/26,02:18:59,02,09,1, 11.9,1,1, 14.970, 10559.101, 244.329, 52571.272 20/06/26,02:18:59,03,09,1, 11.9,1,1, 14.970, 10559.087, 244.339, 52571.295 20/06/26,02:18:59,04,09,1, 11.9,1,1, 14.970, 10559.095, 244.319, 52571.305 20/06/26,02:18:59,05,09,1, 11.9,1,1, 14.970, 10559.093, 244.313, 52571.304 20/06/26,02:18:59,06,09,1, 11.9,1,1, 14.970, 10559.113, 244.340, 52571.309 20/06/26,02:18:59,07,09,1, 11.9,1,1, 14.970, 10559.108, 244.319, 52571.291 20/06/26,02:18:59,08,09,1, 11.9,1,1, 14.970, 10559.068, 244.303, 52571.249 20/06/26,02:18:59,09,09,1, 11.9,1,1, 14.970, 10559.104, 244.343, 52571.285 20/06/26,02:18:59,10,09,1, 11.9,1,1, 14.970, 10559.100, 244.302, 52571.282 20/06/26,02:18:59,11,09,1, 11.9,1,1, 14.970, 10559.100, 244.285, 52571.281 20/06/26,02:18:59,12,09,1, 11.9,1,1, 14.970, 10559.130, 244.311, 52571.309 20/06/26,02:18:59,13,09,1, 11.9,1,1, 14.970, 10559.108, 244.275, 52571.281 20/06/26,02:18:59,14,09,1, 11.9,1,1, 14.970, 10559.112, 244.284, 52571.323 20/06/26,02:18:59,15,09,1, 11.9,1,1, 14.970, 10559.123, 244.293, 52571.313 20/06/26,02:18:59,16,09,1, 11.9,1,1, 14.970, 10559.091, 244.264, 52571.291 20/06/26,02:18:59,17,09,1, 11.9,1,1, 14.970, 10559.121, 244.280, 52571.296 20/06/26,02:18:59,18,09,1, 11.9,1,1, 14.970, 10559.110, 244.285, 52571.296 20/06/26,02:18:59,19,09,1, 11.9,1,1, 14.970, 10559.096, 244.287, 52571.328 20/06/26,02:19:00,00,09,1, 11.9,1,1, 14.978, 10559.129, 244.192, 52571.383 20/06/26,02:19:00,01,09,1, 11.9,1,1, 14.978, 10559.105, 244.247, 52571.239 20/06/26,02:19:00,02,09,1, 11.9,1,1, 14.978, 10559.095, 244.240, 52571.320 20/06/26,02:19:00,03,09,1, 11.9,1,1, 14.978, 10559.102, 244.273, 52571.306 20/06/26,02:19:00,04,09,1, 11.9,1,1, 14.978, 10559.119, 244.246, 52571.312 20/06/26,02:19:00,05,09,1, 11.9,1,1, 14.978, 10559.113, 244.269, 52571.311 20/06/26,02:19:00,06,09,1, 11.9,1,1, 14.978, 10559.093, 244.227, 52571.282 20/06/26,02:19:00,07,09,1, 11.9,1,1, 14.978, 10559.124, 244.206, 52571.276 20/06/26,02:19:00,08,09,1, 11.9,1,1, 14.978, 10559.106, 244.232, 52571.261 20/06/26,02:19:00,09,09,1, 11.9,1,1, 14.978, 10559.104, 244.221, 52571.260 20/06/26,02:19:00,10,09,1, 11.9,1,1, 14.978, 10559.106, 244.219, 52571.290 20/06/26,02:19:00,11,09,1, 11.9,1,1, 14.978, 10559.090, 244.191, 52571.270 20/06/26,02:19:00,12,09,1, 11.9,1,1, 14.978, 10559.120, 244.202, 52571.312 20/06/26,02:19:00,13,09,1, 11.9,1,1, 14.978, 10559.151, 244.213, 52571.304 20/06/26,02:19:00,14,09,1, 11.9,1,1, 14.978, 10559.095, 244.166, 52571.290 20/06/26,02:19:00,15,09,1, 11.9,1,1, 14.978, 10559.108, 244.205, 52571.279 20/06/26,02:19:00,16,09,1, 11.9,1,1, 14.978, 10559.111, 244.200, 52571.247 20/06/26,02:19:00,17,09,1, 11.9,1,1, 14.978, 10559.124, 244.205, 52571.290 20/06/26,02:19:00,18,09,1, 11.9,1,1, 14.978, 10559.101, 244.170, 52571.234 20/06/26,02:19:00,19,09,1, 11.9,1,1, 14.978, 10559.136, 244.192, 52571.383 20/06/26,02:19:01,00,10,1, 11.9,1,1, 14.978, 10559.062, 244.059, 52571.290 20/06/26,02:19:01,01,10,1, 11.9,1,1, 14.978, 10559.078, 244.172, 52571.322 20/06/26,02:19:01,02,10,1, 11.9,1,1, 14.978, 10559.092, 244.150, 52571.308 20/06/26,02:19:01,03,10,1, 11.9,1,1, 14.978, 10559.092, 244.161, 52571.302 20/06/26,02:19:01,04,10,1, 11.9,1,1, 14.978, 10559.088, 244.118, 52571.297 20/06/26,02:19:01,05,10,1, 11.9,1,1, 14.978, 10559.101, 244.141, 52571.322 20/06/26,02:19:01,06,10,1, 11.9,1,1, 14.978, 10559.122, 244.128, 52571.277 20/06/26,02:19:01,07,10,1, 11.9,1,1, 14.978, 10559.098, 244.110, 52571.304 20/06/26,02:19:01,08,10,1, 11.9,1,1, 14.978, 10559.109, 244.129, 52571.282 20/06/26,02:19:01,09,10,1, 11.9,1,1, 14.978, 10559.118, 244.107, 52571.276 20/06/26,02:19:01,10,10,1, 11.9,1,1, 14.978, 10559.075, 244.096, 52571.246 20/06/26,02:19:01,11,10,1, 11.9,1,1, 14.978, 10559.068, 244.093, 52571.267 20/06/26,02:19:01,12,10,1, 11.9,1,1, 14.978, 10559.061, 244.062, 52571.261 20/06/26,02:19:01,13,10,1, 11.9,1,1, 14.978, 10559.095, 244.076, 52571.279 20/06/26,02:19:01,14,10,1, 11.9,1,1, 14.978, 10559.102, 244.124, 52571.317 20/06/26,02:19:01,15,10,1, 11.9,1,1, 14.978, 10559.092, 244.067, 52571.277 20/06/26,02:19:01,16,10,1, 11.9,1,1, 14.978, 10559.067, 244.086, 52571.262 20/06/26,02:19:01,17,10,1, 11.9,1,1, 14.978, 10559.058, 244.063, 52571.281 20/06/26,02:19:01,18,10,1, 11.9,1,1, 14.978, 10559.099, 244.047, 52571.257 20/06/26,02:19:01,19,10,1, 11.9,1,1, 14.978, 10559.064, 244.059, 52571.290 20/06/26,02:19:02,00,10,1, 11.9,1,1, 14.973, 10559.012, 243.978, 52571.300 20/06/26,02:19:02,01,10,1, 11.9,1,1, 14.973, 10559.069, 244.021, 52571.317 20/06/26,02:19:02,02,10,1, 11.9,1,1, 14.973, 10559.081, 244.053, 52571.311 20/06/26,02:19:02,03,10,1, 11.9,1,1, 14.973, 10559.070, 244.055, 52571.279 20/06/26,02:19:02,04,10,1, 11.9,1,1, 14.973, 10559.088, 244.053, 52571.316 20/06/26,02:19:02,05,10,1, 11.9,1,1, 14.973, 10559.064, 244.024, 52571.307 20/06/26,02:19:02,06,10,1, 11.9,1,1, 14.973, 10559.077, 244.040, 52571.273 20/06/26,02:19:02,07,10,1, 11.9,1,1, 14.973, 10559.049, 244.039, 52571.306 20/06/26,02:19:02,08,10,1, 11.9,1,1, 14.973, 10559.063, 244.035, 52571.304 20/06/26,02:19:02,09,10,1, 11.9,1,1, 14.973, 10559.028, 244.034, 52571.287 20/06/26,02:19:02,10,10,1, 11.9,1,1, 14.973, 10559.062, 244.004, 52571.307 20/06/26,02:19:02,11,10,1, 11.9,1,1, 14.973, 10559.049, 243.997, 52571.323 20/06/26,02:19:02,12,10,1, 11.9,1,1, 14.973, 10559.046, 244.016, 52571.326 20/06/26,02:19:02,13,10,1, 11.9,1,1, 14.973, 10559.031, 244.010, 52571.299 20/06/26,02:19:02,14,10,1, 11.9,1,1, 14.973, 10559.003, 244.006, 52571.282 20/06/26,02:19:02,15,10,1, 11.9,1,1, 14.973, 10559.013, 243.952, 52571.263 20/06/26,02:19:02,16,10,1, 11.9,1,1, 14.973, 10559.039, 244.002, 52571.318 20/06/26,02:19:02,17,10,1, 11.9,1,1, 14.973, 10559.011, 243.960, 52571.280 20/06/26,02:19:02,18,10,1, 11.9,1,1, 14.973, 10559.031, 243.968, 52571.326 20/06/26,02:19:02,19,10,1, 11.9,1,1, 14.973, 10559.014, 243.978, 52571.300 20/06/26,02:19:03,00,10,1, 11.9,1,1, 14.977, 10558.912, 243.939, 52571.262 20/06/26,02:19:03,01,10,1, 11.9,1,1, 14.977, 10558.989, 243.943, 52571.241 20/06/26,02:19:03,02,10,1, 11.9,1,1, 14.977, 10559.010, 243.949, 52571.272 20/06/26,02:19:03,03,10,1, 11.9,1,1, 14.977, 10559.017, 243.938, 52571.299 20/06/26,02:19:03,04,10,1, 11.9,1,1, 14.977, 10559.008, 243.955, 52571.290 20/06/26,02:19:03,05,10,1, 11.9,1,1, 14.977, 10558.999, 243.937, 52571.248 20/06/26,02:19:03,06,10,1, 11.9,1,1, 14.977, 10559.006, 243.945, 52571.305 20/06/26,02:19:03,07,10,1, 11.9,1,1, 14.977, 10558.978, 243.940, 52571.286 20/06/26,02:19:03,08,10,1, 11.9,1,1, 14.977, 10559.003, 243.923, 52571.248 20/06/26,02:19:03,09,10,1, 11.9,1,1, 14.977, 10558.981, 243.925, 52571.276 20/06/26,02:19:03,10,10,1, 11.9,1,1, 14.977, 10558.953, 243.933, 52571.293 20/06/26,02:19:03,11,10,1, 11.9,1,1, 14.977, 10558.958, 243.930, 52571.282 20/06/26,02:19:03,12,10,1, 11.9,1,1, 14.977, 10558.972, 243.927, 52571.252 20/06/26,02:19:03,13,10,1, 11.9,1,1, 14.977, 10558.953, 243.911, 52571.268 20/06/26,02:19:03,14,10,1, 11.9,1,1, 14.977, 10558.973, 243.950, 52571.292 20/06/26,02:19:03,15,10,1, 11.9,1,1, 14.977, 10558.953, 243.905, 52571.261 20/06/26,02:19:03,16,10,1, 11.9,1,1, 14.977, 10558.932, 243.902, 52571.291 20/06/26,02:19:03,17,10,1, 11.9,1,1, 14.977, 10558.934, 243.971, 52571.290 20/06/26,02:19:03,18,10,1, 11.9,1,1, 14.977, 10558.932, 243.920, 52571.292 20/06/26,02:19:03,19,10,1, 11.9,1,1, 14.977, 10558.914, 243.939, 52571.262 20/06/26,02:19:04,00,10,1, 11.9,1,1, 14.976, 10558.853, 243.971, 52571.292 20/06/26,02:19:04,01,10,1, 11.9,1,1, 14.976, 10558.935, 243.941, 52571.286 20/06/26,02:19:04,02,10,1, 11.9,1,1, 14.976, 10558.908, 243.932, 52571.227 20/06/26,02:19:04,03,10,1, 11.9,1,1, 14.976, 10558.936, 243.948, 52571.289 20/06/26,02:19:04,04,10,1, 11.9,1,1, 14.976, 10558.900, 243.944, 52571.231 20/06/26,02:19:04,05,10,1, 11.9,1,1, 14.976, 10558.926, 243.935, 52571.256 20/06/26,02:19:04,06,10,1, 11.9,1,1, 14.976, 10558.897, 243.911, 52571.260 20/06/26,02:19:04,07,10,1, 11.9,1,1, 14.976, 10558.905, 243.957, 52571.281 20/06/26,02:19:04,08,10,1, 11.9,1,1, 14.976, 10558.893, 243.937, 52571.310 20/06/26,02:19:04,09,10,1, 11.9,1,1, 14.976, 10558.907, 243.955, 52571.286 20/06/26,02:19:04,10,10,1, 11.9,1,1, 14.976, 10558.896, 243.955, 52571.297 20/06/26,02:19:04,11,10,1, 11.9,1,1, 14.976, 10558.887, 243.938, 52571.277 20/06/26,02:19:04,12,10,1, 11.9,1,1, 14.976, 10558.874, 243.957, 52571.284 20/06/26,02:19:04,13,10,1, 11.9,1,1, 14.976, 10558.888, 243.964, 52571.255 20/06/26,02:19:04,14,10,1, 11.9,1,1, 14.976, 10558.871, 243.970, 52571.266 20/06/26,02:19:04,15,10,1, 11.9,1,1, 14.976, 10558.874, 243.963, 52571.254 20/06/26,02:19:04,16,10,1, 11.9,1,1, 14.976, 10558.833, 243.961, 52571.287 20/06/26,02:19:04,17,10,1, 11.9,1,1, 14.976, 10558.859, 243.964, 52571.295 20/06/26,02:19:04,18,10,1, 11.9,1,1, 14.976, 10558.854, 243.972, 52571.258 20/06/26,02:19:04,19,10,1, 11.9,1,1, 14.976, 10558.857, 243.971, 52571.292 20/06/26,02:19:05,00,10,1, 11.9,1,1, 14.973, 10558.878, 244.081, 52571.353 20/06/26,02:19:05,01,10,1, 11.9,1,1, 14.973, 10558.856, 243.981, 52571.280 20/06/26,02:19:05,02,10,1, 11.9,1,1, 14.973, 10558.854, 244.024, 52571.316 20/06/26,02:19:05,03,10,1, 11.9,1,1, 14.973, 10558.855, 244.019, 52571.254 20/06/26,02:19:05,04,10,1, 11.9,1,1, 14.973, 10558.847, 244.003, 52571.281 20/06/26,02:19:05,05,10,1, 11.9,1,1, 14.973, 10558.855, 244.021, 52571.267 20/06/26,02:19:05,06,10,1, 11.9,1,1, 14.973, 10558.849, 244.019, 52571.297 20/06/26,02:19:05,07,10,1, 11.9,1,1, 14.973, 10558.858, 244.048, 52571.316 20/06/26,02:19:05,08,10,1, 11.9,1,1, 14.973, 10558.850, 244.025, 52571.301 20/06/26,02:19:05,09,10,1, 11.9,1,1, 14.973, 10558.848, 244.057, 52571.294 20/06/26,02:19:05,10,10,1, 11.9,1,1, 14.973, 10558.839, 244.025, 52571.280 20/06/26,02:19:05,11,10,1, 11.9,1,1, 14.973, 10558.852, 244.036, 52571.338 20/06/26,02:19:05,12,10,1, 11.9,1,1, 14.973, 10558.858, 244.026, 52571.281 20/06/26,02:19:05,13,10,1, 11.9,1,1, 14.973, 10558.852, 244.060, 52571.331 20/06/26,02:19:05,14,10,1, 11.9,1,1, 14.973, 10558.873, 244.081, 52571.296 20/06/26,02:19:05,15,10,1, 11.9,1,1, 14.973, 10558.885, 244.076, 52571.340 20/06/26,02:19:05,16,10,1, 11.9,1,1, 14.973, 10558.846, 244.073, 52571.288 20/06/26,02:19:05,17,10,1, 11.9,1,1, 14.973, 10558.857, 244.087, 52571.340 20/06/26,02:19:05,18,10,1, 11.9,1,1, 14.973, 10558.866, 244.073, 52571.243 20/06/26,02:19:05,19,10,1, 11.9,1,1, 14.973, 10558.885, 244.081, 52571.353 20/06/26,02:19:06,00,09,1, 11.8,1,1, 14.971, 10558.895, 244.241, 52571.371 20/06/26,02:19:06,01,09,1, 11.8,1,1, 14.971, 10558.889, 244.062, 52571.328 20/06/26,02:19:06,02,09,1, 11.8,1,1, 14.971, 10558.851, 244.101, 52571.324 20/06/26,02:19:06,03,09,1, 11.8,1,1, 14.971, 10558.886, 244.108, 52571.317 20/06/26,02:19:06,04,09,1, 11.8,1,1, 14.971, 10558.885, 244.108, 52571.341 20/06/26,02:19:06,05,09,1, 11.8,1,1, 14.971, 10558.870, 244.152, 52571.306 20/06/26,02:19:06,06,09,1, 11.8,1,1, 14.971, 10558.876, 244.136, 52571.190 20/06/26,02:19:06,07,09,1, 11.8,1,1, 14.971, 10558.877, 244.156, 52571.310 20/06/26,02:19:06,08,09,1, 11.8,1,1, 14.971, 10558.850, 244.143, 52571.345 20/06/26,02:19:06,09,09,1, 11.8,1,1, 14.971, 10558.876, 244.165, 52571.335 20/06/26,02:19:06,10,09,1, 11.8,1,1, 14.971, 10558.886, 244.160, 52571.359 20/06/26,02:19:06,11,09,1, 11.8,1,1, 14.971, 10558.878, 244.188, 52571.360 20/06/26,02:19:06,12,09,1, 11.8,1,1, 14.971, 10558.901, 244.200, 52571.378 20/06/26,02:19:06,13,09,1, 11.8,1,1, 14.971, 10558.892, 244.168, 52571.338 20/06/26,02:19:06,14,09,1, 11.8,1,1, 14.971, 10558.891, 244.194, 52571.377 20/06/26,02:19:06,15,09,1, 11.8,1,1, 14.971, 10558.917, 244.233, 52571.378 20/06/26,02:19:06,16,09,1, 11.8,1,1, 14.971, 10558.869, 244.193, 52571.319 20/06/26,02:19:06,17,09,1, 11.8,1,1, 14.971, 10558.894, 244.231, 52571.359 20/06/26,02:19:06,18,09,1, 11.8,1,1, 14.971, 10558.925, 244.231, 52571.367 20/06/26,02:19:06,19,09,1, 11.8,1,1, 14.971, 10558.902, 244.241, 52571.371 20/06/26,02:19:07,00,09,1, 11.9,1,1, 14.972, 10558.970, 244.346, 52571.418 20/06/26,02:19:07,01,09,1, 11.9,1,1, 14.972, 10558.918, 244.253, 52571.397 20/06/26,02:19:07,02,09,1, 11.9,1,1, 14.972, 10558.905, 244.250, 52571.378 20/06/26,02:19:07,03,09,1, 11.9,1,1, 14.972, 10558.912, 244.239, 52571.361 20/06/26,02:19:07,04,09,1, 11.9,1,1, 14.972, 10558.926, 244.281, 52571.383 20/06/26,02:19:07,05,09,1, 11.9,1,1, 14.972, 10558.940, 244.259, 52571.351 20/06/26,02:19:07,06,09,1, 11.9,1,1, 14.972, 10558.912, 244.259, 52571.334 20/06/26,02:19:07,07,09,1, 11.9,1,1, 14.972, 10558.900, 244.253, 52571.345 20/06/26,02:19:07,08,09,1, 11.9,1,1, 14.972, 10558.942, 244.326, 52571.391 20/06/26,02:19:07,09,09,1, 11.9,1,1, 14.972, 10558.921, 244.302, 52571.389 20/06/26,02:19:07,10,09,1, 11.9,1,1, 14.972, 10558.922, 244.310, 52571.429 20/06/26,02:19:07,11,09,1, 11.9,1,1, 14.972, 10558.922, 244.313, 52571.419 20/06/26,02:19:07,12,09,1, 11.9,1,1, 14.972, 10558.956, 244.326, 52571.399 20/06/26,02:19:07,13,09,1, 11.9,1,1, 14.972, 10558.903, 244.297, 52571.361 20/06/26,02:19:07,14,09,1, 11.9,1,1, 14.972, 10558.943, 244.294, 52571.423 20/06/26,02:19:07,15,09,1, 11.9,1,1, 14.972, 10558.956, 244.341, 52571.446 20/06/26,02:19:07,16,09,1, 11.9,1,1, 14.972, 10558.938, 244.332, 52571.405 20/06/26,02:19:07,17,09,1, 11.9,1,1, 14.972, 10558.970, 244.339, 52571.394 20/06/26,02:19:07,18,09,1, 11.9,1,1, 14.972, 10558.975, 244.362, 52571.397 20/06/26,02:19:07,19,09,1, 11.9,1,1, 14.972, 10558.974, 244.346, 52571.418 20/06/26,02:19:08,00,10,1, 11.9,1,1, 14.975, 10559.020, 244.421, 52571.435 20/06/26,02:19:08,01,10,1, 11.9,1,1, 14.975, 10559.019, 244.369, 52571.430 20/06/26,02:19:08,02,10,1, 11.9,1,1, 14.975, 10558.997, 244.363, 52571.453 20/06/26,02:19:08,03,10,1, 11.9,1,1, 14.975, 10559.001, 244.403, 52571.451 20/06/26,02:19:08,04,10,1, 11.9,1,1, 14.975, 10559.012, 244.387, 52571.411 20/06/26,02:19:08,05,10,1, 11.9,1,1, 14.975, 10558.997, 244.413, 52571.473 20/06/26,02:19:08,06,10,1, 11.9,1,1, 14.975, 10559.010, 244.398, 52571.428 20/06/26,02:19:08,07,10,1, 11.9,1,1, 14.975, 10559.017, 244.399, 52571.473 20/06/26,02:19:08,08,10,1, 11.9,1,1, 14.975, 10559.017, 244.370, 52571.419 20/06/26,02:19:08,09,10,1, 11.9,1,1, 14.975, 10559.039, 244.387, 52571.467 20/06/26,02:19:08,10,10,1, 11.9,1,1, 14.975, 10559.027, 244.405, 52571.441 20/06/26,02:19:08,11,10,1, 11.9,1,1, 14.975, 10559.006, 244.369, 52571.421 20/06/26,02:19:08,12,10,1, 11.9,1,1, 14.975, 10559.035, 244.393, 52571.415 20/06/26,02:19:08,13,10,1, 11.9,1,1, 14.975, 10559.021, 244.422, 52571.485 20/06/26,02:19:08,14,10,1, 11.9,1,1, 14.975, 10559.026, 244.447, 52571.482 20/06/26,02:19:08,15,10,1, 11.9,1,1, 14.975, 10559.001, 244.404, 52571.435 20/06/26,02:19:08,16,10,1, 11.9,1,1, 14.975, 10559.014, 244.412, 52571.427 20/06/26,02:19:08,17,10,1, 11.9,1,1, 14.975, 10559.048, 244.441, 52571.444 20/06/26,02:19:08,18,10,1, 11.9,1,1, 14.975, 10559.030, 244.447, 52571.461 20/06/26,02:19:08,19,10,1, 11.9,1,1, 14.975, 10559.023, 244.421, 52571.435 20/06/26,02:19:09,00,10,1, 11.9,1,1, 14.971, 10559.129, 244.444, 52571.498 20/06/26,02:19:09,01,10,1, 11.9,1,1, 14.971, 10559.047, 244.430, 52571.473 20/06/26,02:19:09,02,10,1, 11.9,1,1, 14.971, 10559.064, 244.431, 52571.452 20/06/26,02:19:09,03,10,1, 11.9,1,1, 14.971, 10559.039, 244.439, 52571.426 20/06/26,02:19:09,04,10,1, 11.9,1,1, 14.971, 10559.033, 244.433, 52571.432 20/06/26,02:19:09,05,10,1, 11.9,1,1, 14.971, 10559.041, 244.463, 52571.430 20/06/26,02:19:09,06,10,1, 11.9,1,1, 14.971, 10559.061, 244.435, 52571.405 20/06/26,02:19:09,07,10,1, 11.9,1,1, 14.971, 10559.081, 244.475, 52571.454 20/06/26,02:19:09,08,10,1, 11.9,1,1, 14.971, 10559.073, 244.466, 52571.451 20/06/26,02:19:09,09,10,1, 11.9,1,1, 14.971, 10559.071, 244.460, 52571.448 20/06/26,02:19:09,10,10,1, 11.9,1,1, 14.971, 10559.070, 244.463, 52571.409 20/06/26,02:19:09,11,10,1, 11.9,1,1, 14.971, 10559.074, 244.437, 52571.422 20/06/26,02:19:09,12,10,1, 11.9,1,1, 14.971, 10559.091, 244.461, 52571.433 20/06/26,02:19:09,13,10,1, 11.9,1,1, 14.971, 10559.087, 244.489, 52571.457 20/06/26,02:19:09,14,10,1, 11.9,1,1, 14.971, 10559.116, 244.493, 52571.448 20/06/26,02:19:09,15,10,1, 11.9,1,1, 14.971, 10559.086, 244.484, 52571.460 20/06/26,02:19:09,16,10,1, 11.9,1,1, 14.971, 10559.087, 244.507, 52571.431 20/06/26,02:19:09,17,10,1, 11.9,1,1, 14.971, 10559.111, 244.479, 52571.444 20/06/26,02:19:09,18,10,1, 11.9,1,1, 14.971, 10559.079, 244.462, 52571.431 20/06/26,02:19:09,19,10,1, 11.9,1,1, 14.971, 10559.129, 244.444, 52571.498 20/06/26,02:19:10,00,09,1, 11.9,1,1, 14.974, 10559.195, 244.544, 52571.426 20/06/26,02:19:10,01,09,1, 11.9,1,1, 14.974, 10559.141, 244.515, 52571.499 20/06/26,02:19:10,02,09,1, 11.9,1,1, 14.974, 10559.122, 244.521, 52571.445 20/06/26,02:19:10,03,09,1, 11.9,1,1, 14.974, 10559.145, 244.504, 52571.487 20/06/26,02:19:10,04,09,1, 11.9,1,1, 14.974, 10559.122, 244.490, 52571.463 20/06/26,02:19:10,05,09,1, 11.9,1,1, 14.974, 10559.126, 244.491, 52571.393 20/06/26,02:19:10,06,09,1, 11.9,1,1, 14.974, 10559.137, 244.507, 52571.460 20/06/26,02:19:10,07,09,1, 11.9,1,1, 14.974, 10559.124, 244.496, 52571.407 20/06/26,02:19:10,08,09,1, 11.9,1,1, 14.974, 10559.125, 244.510, 52571.432 20/06/26,02:19:10,09,09,1, 11.9,1,1, 14.974, 10559.150, 244.522, 52571.456 20/06/26,02:19:10,10,09,1, 11.9,1,1, 14.974, 10559.137, 244.530, 52571.462 20/06/26,02:19:10,11,09,1, 11.9,1,1, 14.974, 10559.136, 244.513, 52571.459 20/06/26,02:19:10,12,09,1, 11.9,1,1, 14.974, 10559.148, 244.530, 52571.438 20/06/26,02:19:10,13,09,1, 11.9,1,1, 14.974, 10559.164, 244.526, 52571.442 20/06/26,02:19:10,14,09,1, 11.9,1,1, 14.974, 10559.171, 244.512, 52571.442 20/06/26,02:19:10,15,09,1, 11.9,1,1, 14.974, 10559.146, 244.512, 52571.413 20/06/26,02:19:10,16,09,1, 11.9,1,1, 14.974, 10559.127, 244.496, 52571.416 20/06/26,02:19:10,17,09,1, 11.9,1,1, 14.974, 10559.153, 244.505, 52571.407 20/06/26,02:19:10,18,09,1, 11.9,1,1, 14.974, 10559.176, 244.510, 52571.420 20/06/26,02:19:10,19,09,1, 11.9,1,1, 14.974, 10559.196, 244.544, 52571.426 20/06/26,02:19:11,00,10,1, 11.9,1,1, 14.973, 10559.179, 244.510, 52571.474 20/06/26,02:19:11,01,10,1, 11.9,1,1, 14.973, 10559.170, 244.523, 52571.417 20/06/26,02:19:11,02,10,1, 11.9,1,1, 14.973, 10559.147, 244.512, 52571.430 20/06/26,02:19:11,03,10,1, 11.9,1,1, 14.973, 10559.160, 244.468, 52571.400 20/06/26,02:19:11,04,10,1, 11.9,1,1, 14.973, 10559.148, 244.471, 52571.389 20/06/26,02:19:11,05,10,1, 11.9,1,1, 14.973, 10559.161, 244.481, 52571.417 20/06/26,02:19:11,06,10,1, 11.9,1,1, 14.973, 10559.192, 244.495, 52571.450 20/06/26,02:19:11,07,10,1, 11.9,1,1, 14.973, 10559.150, 244.473, 52571.395 20/06/26,02:19:11,08,10,1, 11.9,1,1, 14.973, 10559.183, 244.502, 52571.448 20/06/26,02:19:11,09,10,1, 11.9,1,1, 14.973, 10559.146, 244.484, 52571.419 20/06/26,02:19:11,10,10,1, 11.9,1,1, 14.973, 10559.174, 244.484, 52571.477 20/06/26,02:19:11,11,10,1, 11.9,1,1, 14.973, 10559.161, 244.477, 52571.450 20/06/26,02:19:11,12,10,1, 11.9,1,1, 14.973, 10559.178, 244.497, 52571.427 20/06/26,02:19:11,13,10,1, 11.9,1,1, 14.973, 10559.131, 244.498, 52571.406 20/06/26,02:19:11,14,10,1, 11.9,1,1, 14.973, 10559.172, 244.496, 52571.421 20/06/26,02:19:11,15,10,1, 11.9,1,1, 14.973, 10559.154, 244.470, 52571.444 20/06/26,02:19:11,16,10,1, 11.9,1,1, 14.973, 10559.138, 244.489, 52571.406 20/06/26,02:19:11,17,10,1, 11.9,1,1, 14.973, 10559.151, 244.489, 52571.429 20/06/26,02:19:11,18,10,1, 11.9,1,1, 14.973, 10559.141, 244.474, 52571.416 20/06/26,02:19:11,19,10,1, 11.9,1,1, 14.973, 10559.184, 244.510, 52571.474 20/06/26,02:19:12,00,10,1, 11.9,1,1, 14.972, 10559.078, 244.423, 52571.460 20/06/26,02:19:12,01,10,1, 11.9,1,1, 14.972, 10559.153, 244.500, 52571.462 20/06/26,02:19:12,02,10,1, 11.9,1,1, 14.972, 10559.154, 244.478, 52571.481 20/06/26,02:19:12,03,10,1, 11.9,1,1, 14.972, 10559.165, 244.476, 52571.464 20/06/26,02:19:12,04,10,1, 11.9,1,1, 14.972, 10559.135, 244.467, 52571.437 20/06/26,02:19:12,05,10,1, 11.9,1,1, 14.972, 10559.149, 244.487, 52571.459 20/06/26,02:19:12,06,10,1, 11.9,1,1, 14.972, 10559.135, 244.442, 52571.431 20/06/26,02:19:12,07,10,1, 11.9,1,1, 14.972, 10559.138, 244.449, 52571.466 20/06/26,02:19:12,08,10,1, 11.9,1,1, 14.972, 10559.124, 244.452, 52571.395 20/06/26,02:19:12,09,10,1, 11.9,1,1, 14.972, 10559.129, 244.455, 52571.478 20/06/26,02:19:12,10,10,1, 11.9,1,1, 14.972, 10559.104, 244.464, 52571.429 20/06/26,02:19:12,11,10,1, 11.9,1,1, 14.972, 10559.124, 244.464, 52571.464 20/06/26,02:19:12,12,10,1, 11.9,1,1, 14.972, 10559.132, 244.463, 52571.426 20/06/26,02:19:12,13,10,1, 11.9,1,1, 14.972, 10559.123, 244.437, 52571.438 20/06/26,02:19:12,14,10,1, 11.9,1,1, 14.972, 10559.099, 244.465, 52571.474 20/06/26,02:19:12,15,10,1, 11.9,1,1, 14.972, 10559.097, 244.453, 52571.450 20/06/26,02:19:12,16,10,1, 11.9,1,1, 14.972, 10559.090, 244.465, 52571.433 20/06/26,02:19:12,17,10,1, 11.9,1,1, 14.972, 10559.085, 244.469, 52571.473 20/06/26,02:19:12,18,10,1, 11.9,1,1, 14.972, 10559.123, 244.439, 52571.429 20/06/26,02:19:12,19,10,1, 11.9,1,1, 14.972, 10559.084, 244.423, 52571.460 20/06/26,02:19:13,00,10,1, 11.8,1,1, 14.972, 10559.045, 244.436, 52571.482 20/06/26,02:19:13,01,10,1, 11.8,1,1, 14.972, 10559.084, 244.413, 52571.462 20/06/26,02:19:13,02,10,1, 11.8,1,1, 14.972, 10559.078, 244.405, 52571.444 20/06/26,02:19:13,03,10,1, 11.8,1,1, 14.972, 10559.077, 244.435, 52571.452 20/06/26,02:19:13,04,10,1, 11.8,1,1, 14.972, 10559.058, 244.419, 52571.486 20/06/26,02:19:13,05,10,1, 11.8,1,1, 14.972, 10559.069, 244.427, 52571.471 20/06/26,02:19:13,06,10,1, 11.8,1,1, 14.972, 10559.080, 244.408, 52571.478 20/06/26,02:19:13,07,10,1, 11.8,1,1, 14.972, 10559.068, 244.440, 52571.454 20/06/26,02:19:13,08,10,1, 11.8,1,1, 14.972, 10559.042, 244.403, 52571.540 20/06/26,02:19:13,09,10,1, 11.8,1,1, 14.972, 10559.024, 244.414, 52571.452 20/06/26,02:19:13,10,10,1, 11.8,1,1, 14.972, 10559.047, 244.408, 52571.479 20/06/26,02:19:13,11,10,1, 11.8,1,1, 14.972, 10559.053, 244.455, 52571.464 20/06/26,02:19:13,12,10,1, 11.8,1,1, 14.972, 10559.072, 244.461, 52571.494 20/06/26,02:19:13,13,10,1, 11.8,1,1, 14.972, 10559.067, 244.439, 52571.474 20/06/26,02:19:13,14,10,1, 11.8,1,1, 14.972, 10559.057, 244.435, 52571.488 20/06/26,02:19:13,15,10,1, 11.8,1,1, 14.972, 10559.060, 244.464, 52571.506 20/06/26,02:19:13,16,10,1, 11.8,1,1, 14.972, 10559.061, 244.450, 52571.469 20/06/26,02:19:13,17,10,1, 11.8,1,1, 14.972, 10559.051, 244.427, 52571.500 20/06/26,02:19:13,18,10,1, 11.8,1,1, 14.972, 10559.054, 244.430, 52571.495 20/06/26,02:19:13,19,10,1, 11.8,1,1, 14.972, 10559.049, 244.436, 52571.482 20/06/26,02:19:14,00,10,1, 11.9,1,1, 14.972, 10559.012, 244.437, 52571.485 20/06/26,02:19:14,01,10,1, 11.9,1,1, 14.972, 10559.015, 244.416, 52571.480 20/06/26,02:19:14,02,10,1, 11.9,1,1, 14.972, 10559.000, 244.416, 52571.493 20/06/26,02:19:14,03,10,1, 11.9,1,1, 14.972, 10559.030, 244.403, 52571.481 20/06/26,02:19:14,04,10,1, 11.9,1,1, 14.972, 10559.029, 244.413, 52571.481 20/06/26,02:19:14,05,10,1, 11.9,1,1, 14.972, 10559.022, 244.408, 52571.475 20/06/26,02:19:14,06,10,1, 11.9,1,1, 14.972, 10559.014, 244.430, 52571.480 20/06/26,02:19:14,07,10,1, 11.9,1,1, 14.972, 10559.033, 244.425, 52571.491 20/06/26,02:19:14,08,10,1, 11.9,1,1, 14.972, 10559.011, 244.393, 52571.494 20/06/26,02:19:14,09,10,1, 11.9,1,1, 14.972, 10559.010, 244.435, 52571.511 20/06/26,02:19:14,10,10,1, 11.9,1,1, 14.972, 10559.014, 244.411, 52571.526 20/06/26,02:19:14,11,10,1, 11.9,1,1, 14.972, 10559.014, 244.421, 52571.484 20/06/26,02:19:14,12,10,1, 11.9,1,1, 14.972, 10559.045, 244.434, 52571.540 20/06/26,02:19:14,13,10,1, 11.9,1,1, 14.972, 10559.023, 244.425, 52571.542 20/06/26,02:19:14,14,10,1, 11.9,1,1, 14.972, 10559.020, 244.394, 52571.488 20/06/26,02:19:14,15,10,1, 11.9,1,1, 14.972, 10559.034, 244.407, 52571.506 20/06/26,02:19:14,16,10,1, 11.9,1,1, 14.972, 10559.012, 244.401, 52571.420 20/06/26,02:19:14,17,10,1, 11.9,1,1, 14.972, 10559.010, 244.424, 52571.497 20/06/26,02:19:14,18,10,1, 11.9,1,1, 14.972, 10559.001, 244.426, 52571.483 20/06/26,02:19:14,19,10,1, 11.9,1,1, 14.972, 10559.013, 244.437, 52571.485 20/06/26,02:19:15,00,09,1, 11.8,1,1, 14.970, 10559.087, 244.450, 52571.535 20/06/26,02:19:15,01,09,1, 11.8,1,1, 14.970, 10559.020, 244.427, 52571.518 20/06/26,02:19:15,02,09,1, 11.8,1,1, 14.970, 10559.012, 244.428, 52571.499 20/06/26,02:19:15,03,09,1, 11.8,1,1, 14.970, 10559.009, 244.448, 52571.505 20/06/26,02:19:15,04,09,1, 11.8,1,1, 14.970, 10559.037, 244.405, 52571.494 20/06/26,02:19:15,05,09,1, 11.8,1,1, 14.970, 10559.030, 244.434, 52571.531 20/06/26,02:19:15,06,09,1, 11.8,1,1, 14.970, 10559.035, 244.457, 52571.558 20/06/26,02:19:15,07,09,1, 11.8,1,1, 14.970, 10559.063, 244.456, 52571.540 20/06/26,02:19:15,08,09,1, 11.8,1,1, 14.970, 10559.056, 244.449, 52571.567 20/06/26,02:19:15,09,09,1, 11.8,1,1, 14.970, 10559.067, 244.465, 52571.565 20/06/26,02:19:15,10,09,1, 11.8,1,1, 14.970, 10559.085, 244.453, 52571.527 20/06/26,02:19:15,11,09,1, 11.8,1,1, 14.970, 10559.066, 244.446, 52571.553 20/06/26,02:19:15,12,09,1, 11.8,1,1, 14.970, 10559.072, 244.448, 52571.528 20/06/26,02:19:15,13,09,1, 11.8,1,1, 14.970, 10559.084, 244.447, 52571.554 20/06/26,02:19:15,14,09,1, 11.8,1,1, 14.970, 10559.083, 244.438, 52571.544 20/06/26,02:19:15,15,09,1, 11.8,1,1, 14.970, 10559.068, 244.451, 52571.540 20/06/26,02:19:15,16,09,1, 11.8,1,1, 14.970, 10559.065, 244.459, 52571.540 20/06/26,02:19:15,17,09,1, 11.8,1,1, 14.970, 10559.079, 244.452, 52571.539 20/06/26,02:19:15,18,09,1, 11.8,1,1, 14.970, 10559.085, 244.461, 52571.497 20/06/26,02:19:15,19,09,1, 11.8,1,1, 14.970, 10559.087, 244.450, 52571.535 20/06/26,02:19:16,00,10,1, 11.9,1,1, 14.972, 10559.137, 244.453, 52571.490 20/06/26,02:19:16,01,10,1, 11.9,1,1, 14.972, 10559.103, 244.450, 52571.556 20/06/26,02:19:16,02,10,1, 11.9,1,1, 14.972, 10559.094, 244.479, 52571.522 20/06/26,02:19:16,03,10,1, 11.9,1,1, 14.972, 10559.081, 244.446, 52571.526 20/06/26,02:19:16,04,10,1, 11.9,1,1, 14.972, 10559.104, 244.465, 52571.488 20/06/26,02:19:16,05,10,1, 11.9,1,1, 14.972, 10559.100, 244.466, 52571.533 20/06/26,02:19:16,06,10,1, 11.9,1,1, 14.972, 10559.103, 244.469, 52571.532 20/06/26,02:19:16,07,10,1, 11.9,1,1, 14.972, 10559.116, 244.490, 52571.555 20/06/26,02:19:16,08,10,1, 11.9,1,1, 14.972, 10559.150, 244.497, 52571.563 20/06/26,02:19:16,09,10,1, 11.9,1,1, 14.972, 10559.139, 244.477, 52571.533 20/06/26,02:19:16,10,10,1, 11.9,1,1, 14.972, 10559.134, 244.473, 52571.547 20/06/26,02:19:16,11,10,1, 11.9,1,1, 14.972, 10559.133, 244.479, 52571.503 20/06/26,02:19:16,12,10,1, 11.9,1,1, 14.972, 10559.139, 244.462, 52571.506 20/06/26,02:19:16,13,10,1, 11.9,1,1, 14.972, 10559.170, 244.494, 52571.548 20/06/26,02:19:16,14,10,1, 11.9,1,1, 14.972, 10559.153, 244.457, 52571.510 20/06/26,02:19:16,15,10,1, 11.9,1,1, 14.972, 10559.164, 244.462, 52571.523 20/06/26,02:19:16,16,10,1, 11.9,1,1, 14.972, 10559.172, 244.488, 52571.544 20/06/26,02:19:16,17,10,1, 11.9,1,1, 14.972, 10559.148, 244.448, 52571.500 20/06/26,02:19:16,18,10,1, 11.9,1,1, 14.972, 10559.164, 244.482, 52571.512 20/06/26,02:19:16,19,10,1, 11.9,1,1, 14.972, 10559.142, 244.453, 52571.490 20/06/26,02:19:17,00,09,1, 11.9,1,1, 14.972, 10559.295, 244.465, 52571.544 20/06/26,02:19:17,01,09,1, 11.9,1,1, 14.972, 10559.187, 244.464, 52571.502 20/06/26,02:19:17,02,09,1, 11.9,1,1, 14.972, 10559.170, 244.470, 52571.523 20/06/26,02:19:17,03,09,1, 11.9,1,1, 14.972, 10559.194, 244.512, 52571.530 20/06/26,02:19:17,04,09,1, 11.9,1,1, 14.972, 10559.188, 244.470, 52571.515 20/06/26,02:19:17,05,09,1, 11.9,1,1, 14.972, 10559.201, 244.482, 52571.530 20/06/26,02:19:17,06,09,1, 11.9,1,1, 14.972, 10559.194, 244.459, 52571.524 20/06/26,02:19:17,07,09,1, 11.9,1,1, 14.972, 10559.221, 244.478, 52571.570 20/06/26,02:19:17,08,09,1, 11.9,1,1, 14.972, 10559.237, 244.497, 52571.582 20/06/26,02:19:17,09,09,1, 11.9,1,1, 14.972, 10559.252, 244.488, 52571.588 20/06/26,02:19:17,10,09,1, 11.9,1,1, 14.972, 10559.230, 244.479, 52571.540 20/06/26,02:19:17,11,09,1, 11.9,1,1, 14.972, 10559.242, 244.485, 52571.550 20/06/26,02:19:17,12,09,1, 11.9,1,1, 14.972, 10559.228, 244.470, 52571.517 20/06/26,02:19:17,13,09,1, 11.9,1,1, 14.972, 10559.224, 244.496, 52571.548 20/06/26,02:19:17,14,09,1, 11.9,1,1, 14.972, 10559.280, 244.483, 52571.546 20/06/26,02:19:17,15,09,1, 11.9,1,1, 14.972, 10559.285, 244.479, 52571.539 20/06/26,02:19:17,16,09,1, 11.9,1,1, 14.972, 10559.271, 244.466, 52571.556 20/06/26,02:19:17,17,09,1, 11.9,1,1, 14.972, 10559.314, 244.482, 52571.552 20/06/26,02:19:17,18,09,1, 11.9,1,1, 14.972, 10559.282, 244.513, 52571.566 20/06/26,02:19:17,19,09,1, 11.9,1,1, 14.972, 10559.297, 244.465, 52571.544 20/06/26,02:19:18,00,09,1, 11.9,1,1, 14.972, 10559.412, 244.505, 52571.569 20/06/26,02:19:18,01,09,1, 11.9,1,1, 14.972, 10559.282, 244.486, 52571.532 20/06/26,02:19:18,02,09,1, 11.9,1,1, 14.972, 10559.303, 244.478, 52571.531 20/06/26,02:19:18,03,09,1, 11.9,1,1, 14.972, 10559.337, 244.493, 52571.517 20/06/26,02:19:18,04,09,1, 11.9,1,1, 14.972, 10559.341, 244.491, 52571.515 20/06/26,02:19:18,05,09,1, 11.9,1,1, 14.972, 10559.319, 244.484, 52571.508 20/06/26,02:19:18,06,09,1, 11.9,1,1, 14.972, 10559.313, 244.481, 52571.507 20/06/26,02:19:18,07,09,1, 11.9,1,1, 14.972, 10559.320, 244.508, 52571.509 20/06/26,02:19:18,08,09,1, 11.9,1,1, 14.972, 10559.336, 244.529, 52571.558 20/06/26,02:19:18,09,09,1, 11.9,1,1, 14.972, 10559.343, 244.518, 52571.549 20/06/26,02:19:18,10,09,1, 11.9,1,1, 14.972, 10559.331, 244.495, 52571.487 20/06/26,02:19:18,11,09,1, 11.9,1,1, 14.972, 10559.330, 244.454, 52571.508 20/06/26,02:19:18,12,09,1, 11.9,1,1, 14.972, 10559.364, 244.492, 52571.512 20/06/26,02:19:18,13,09,1, 11.9,1,1, 14.972, 10559.383, 244.533, 52571.556 20/06/26,02:19:18,14,09,1, 11.9,1,1, 14.972, 10559.376, 244.510, 52571.505 20/06/26,02:19:18,15,09,1, 11.9,1,1, 14.972, 10559.392, 244.494, 52571.519 20/06/26,02:19:18,16,09,1, 11.9,1,1, 14.972, 10559.386, 244.536, 52571.548 20/06/26,02:19:18,17,09,1, 11.9,1,1, 14.972, 10559.395, 244.535, 52571.599 20/06/26,02:19:18,18,09,1, 11.9,1,1, 14.972, 10559.390, 244.507, 52571.583 20/06/26,02:19:18,19,09,1, 11.9,1,1, 14.972, 10559.416, 244.505, 52571.569 20/06/26,02:19:19,00,09,1, 11.9,1,1, 14.973, 10559.579, 244.548, 52571.593 20/06/26,02:19:19,01,09,1, 11.9,1,1, 14.973, 10559.420, 244.526, 52571.523 20/06/26,02:19:19,02,09,1, 11.9,1,1, 14.973, 10559.418, 244.518, 52571.517 20/06/26,02:19:19,03,09,1, 11.9,1,1, 14.973, 10559.440, 244.520, 52571.539 20/06/26,02:19:19,04,09,1, 11.9,1,1, 14.973, 10559.463, 244.548, 52571.569 20/06/26,02:19:19,05,09,1, 11.9,1,1, 14.973, 10559.480, 244.519, 52571.539 20/06/26,02:19:19,06,09,1, 11.9,1,1, 14.973, 10559.477, 244.504, 52571.508 20/06/26,02:19:19,07,09,1, 11.9,1,1, 14.973, 10559.480, 244.526, 52571.551 20/06/26,02:19:19,08,09,1, 11.9,1,1, 14.973, 10559.481, 244.523, 52571.536 20/06/26,02:19:19,09,09,1, 11.9,1,1, 14.973, 10559.505, 244.491, 52571.505 20/06/26,02:19:19,10,09,1, 11.9,1,1, 14.973, 10559.533, 244.514, 52571.559 20/06/26,02:19:19,11,09,1, 11.9,1,1, 14.973, 10559.529, 244.550, 52571.575 20/06/26,02:19:19,12,09,1, 11.9,1,1, 14.973, 10559.514, 244.529, 52571.567 20/06/26,02:19:19,13,09,1, 11.9,1,1, 14.973, 10559.533, 244.514, 52571.550 20/06/26,02:19:19,14,09,1, 11.9,1,1, 14.973, 10559.527, 244.546, 52571.593 20/06/26,02:19:19,15,09,1, 11.9,1,1, 14.973, 10559.555, 244.535, 52571.579 20/06/26,02:19:19,16,09,1, 11.9,1,1, 14.973, 10559.552, 244.534, 52571.540 20/06/26,02:19:19,17,09,1, 11.9,1,1, 14.973, 10559.579, 244.516, 52571.528 20/06/26,02:19:19,18,09,1, 11.9,1,1, 14.973, 10559.580, 244.560, 52571.583 20/06/26,02:19:19,19,09,1, 11.9,1,1, 14.973, 10559.582, 244.548, 52571.593 20/06/26,02:19:20,00,09,1, 11.9,1,1, 14.969, 10559.729, 244.541, 52571.487 20/06/26,02:19:20,01,09,1, 11.9,1,1, 14.969, 10559.618, 244.571, 52571.563 20/06/26,02:19:20,02,09,1, 11.9,1,1, 14.969, 10559.603, 244.562, 52571.553 20/06/26,02:19:20,03,09,1, 11.9,1,1, 14.969, 10559.611, 244.521, 52571.546 20/06/26,02:19:20,04,09,1, 11.9,1,1, 14.969, 10559.636, 244.529, 52571.575 20/06/26,02:19:20,05,09,1, 11.9,1,1, 14.969, 10559.634, 244.546, 52571.554 20/06/26,02:19:20,06,09,1, 11.9,1,1, 14.969, 10559.643, 244.531, 52571.566 20/06/26,02:19:20,07,09,1, 11.9,1,1, 14.969, 10559.637, 244.515, 52571.501 20/06/26,02:19:20,08,09,1, 11.9,1,1, 14.969, 10559.637, 244.541, 52571.549 20/06/26,02:19:20,09,09,1, 11.9,1,1, 14.969, 10559.675, 244.551, 52571.550 20/06/26,02:19:20,10,09,1, 11.9,1,1, 14.969, 10559.656, 244.543, 52571.529 20/06/26,02:19:20,11,09,1, 11.9,1,1, 14.969, 10559.672, 244.525, 52571.509 20/06/26,02:19:20,12,09,1, 11.9,1,1, 14.969, 10559.672, 244.496, 52571.517 20/06/26,02:19:20,13,09,1, 11.9,1,1, 14.969, 10559.680, 244.500, 52571.517 20/06/26,02:19:20,14,09,1, 11.9,1,1, 14.969, 10559.685, 244.533, 52571.505 20/06/26,02:19:20,15,09,1, 11.9,1,1, 14.969, 10559.714, 244.538, 52571.527 20/06/26,02:19:20,16,09,1, 11.9,1,1, 14.969, 10559.725, 244.548, 52571.492 20/06/26,02:19:20,17,09,1, 11.9,1,1, 14.969, 10559.738, 244.549, 52571.507 20/06/26,02:19:20,18,09,1, 11.9,1,1, 14.969, 10559.737, 244.541, 52571.499 20/06/26,02:19:20,19,09,1, 11.9,1,1, 14.969, 10559.730, 244.541, 52571.487 20/06/26,02:19:21,00,08,1, 11.9,1,1, 14.973, 10559.863, 244.567, 52571.454 20/06/26,02:19:21,01,08,1, 11.9,1,1, 14.973, 10559.783, 244.535, 52571.502 20/06/26,02:19:21,02,08,1, 11.9,1,1, 14.973, 10559.795, 244.547, 52571.466 20/06/26,02:19:21,03,08,1, 11.9,1,1, 14.973, 10559.787, 244.547, 52571.506 20/06/26,02:19:21,04,08,1, 11.9,1,1, 14.973, 10559.791, 244.517, 52571.439 20/06/26,02:19:21,05,08,1, 11.9,1,1, 14.973, 10559.812, 244.558, 52571.503 20/06/26,02:19:21,06,08,1, 11.9,1,1, 14.973, 10559.791, 244.546, 52571.506 20/06/26,02:19:21,07,08,1, 11.9,1,1, 14.973, 10559.807, 244.551, 52571.529 20/06/26,02:19:21,08,08,1, 11.9,1,1, 14.973, 10559.831, 244.557, 52571.506 20/06/26,02:19:21,09,08,1, 11.9,1,1, 14.973, 10559.828, 244.565, 52571.508 20/06/26,02:19:21,10,08,1, 11.9,1,1, 14.973, 10559.838, 244.560, 52571.497 20/06/26,02:19:21,11,08,1, 11.9,1,1, 14.973, 10559.847, 244.584, 52571.520 20/06/26,02:19:21,12,08,1, 11.9,1,1, 14.973, 10559.833, 244.534, 52571.470 20/06/26,02:19:21,13,08,1, 11.9,1,1, 14.973, 10559.862, 244.583, 52571.510 20/06/26,02:19:21,14,08,1, 11.9,1,1, 14.973, 10559.877, 244.571, 52571.510 20/06/26,02:19:21,15,08,1, 11.9,1,1, 14.973, 10559.861, 244.585, 52571.480 20/06/26,02:19:21,16,08,1, 11.9,1,1, 14.973, 10559.867, 244.548, 52571.490 20/06/26,02:19:21,17,08,1, 11.9,1,1, 14.973, 10559.862, 244.579, 52571.451 20/06/26,02:19:21,18,08,1, 11.9,1,1, 14.973, 10559.880, 244.570, 52571.492 20/06/26,02:19:21,19,08,1, 11.9,1,1, 14.973, 10559.867, 244.567, 52571.454 20/06/26,02:19:22,00,09,1, 11.9,1,1, 14.974, 10559.963, 244.574, 52571.520 20/06/26,02:19:22,01,09,1, 11.9,1,1, 14.974, 10559.878, 244.590, 52571.536 20/06/26,02:19:22,02,09,1, 11.9,1,1, 14.974, 10559.876, 244.563, 52571.497 20/06/26,02:19:22,03,09,1, 11.9,1,1, 14.974, 10559.929, 244.570, 52571.497 20/06/26,02:19:22,04,09,1, 11.9,1,1, 14.974, 10559.907, 244.577, 52571.495 20/06/26,02:19:22,05,09,1, 11.9,1,1, 14.974, 10559.919, 244.583, 52571.506 20/06/26,02:19:22,06,09,1, 11.9,1,1, 14.974, 10559.940, 244.599, 52571.507 20/06/26,02:19:22,07,09,1, 11.9,1,1, 14.974, 10559.923, 244.574, 52571.507 20/06/26,02:19:22,08,09,1, 11.9,1,1, 14.974, 10559.915, 244.558, 52571.500 20/06/26,02:19:22,09,09,1, 11.9,1,1, 14.974, 10559.935, 244.591, 52571.551 20/06/26,02:19:22,10,09,1, 11.9,1,1, 14.974, 10559.979, 244.588, 52571.512 20/06/26,02:19:22,11,09,1, 11.9,1,1, 14.974, 10559.962, 244.597, 52571.537 20/06/26,02:19:22,12,09,1, 11.9,1,1, 14.974, 10559.965, 244.586, 52571.520 20/06/26,02:19:22,13,09,1, 11.9,1,1, 14.974, 10559.960, 244.588, 52571.527 20/06/26,02:19:22,14,09,1, 11.9,1,1, 14.974, 10559.982, 244.562, 52571.486 20/06/26,02:19:22,15,09,1, 11.9,1,1, 14.974, 10559.972, 244.606, 52571.514 20/06/26,02:19:22,16,09,1, 11.9,1,1, 14.974, 10559.975, 244.615, 52571.536 20/06/26,02:19:22,17,09,1, 11.9,1,1, 14.974, 10559.963, 244.582, 52571.533 20/06/26,02:19:22,18,09,1, 11.9,1,1, 14.974, 10559.952, 244.577, 52571.515 20/06/26,02:19:22,19,09,1, 11.9,1,1, 14.974, 10559.967, 244.574, 52571.520 20/06/26,02:19:23,00,09,1, 11.9,1,1, 14.973, 10560.038, 244.530, 52571.539 20/06/26,02:19:23,01,09,1, 11.9,1,1, 14.973, 10559.966, 244.573, 52571.517 20/06/26,02:19:23,02,09,1, 11.9,1,1, 14.973, 10559.981, 244.569, 52571.560 20/06/26,02:19:23,03,09,1, 11.9,1,1, 14.973, 10560.015, 244.580, 52571.563 20/06/26,02:19:23,04,09,1, 11.9,1,1, 14.973, 10560.004, 244.553, 52571.572 20/06/26,02:19:23,05,09,1, 11.9,1,1, 14.973, 10559.979, 244.568, 52571.518 20/06/26,02:19:23,06,09,1, 11.9,1,1, 14.973, 10559.972, 244.546, 52571.568 20/06/26,02:19:23,07,09,1, 11.9,1,1, 14.973, 10559.987, 244.572, 52571.549 20/06/26,02:19:23,08,09,1, 11.9,1,1, 14.973, 10559.980, 244.575, 52571.525 20/06/26,02:19:23,09,09,1, 11.9,1,1, 14.973, 10560.021, 244.556, 52571.547 20/06/26,02:19:23,10,09,1, 11.9,1,1, 14.973, 10560.038, 244.566, 52571.586 20/06/26,02:19:23,11,09,1, 11.9,1,1, 14.973, 10560.006, 244.545, 52571.533 20/06/26,02:19:23,12,09,1, 11.9,1,1, 14.973, 10559.977, 244.570, 52571.511 20/06/26,02:19:23,13,09,1, 11.9,1,1, 14.973, 10559.995, 244.543, 52571.533 20/06/26,02:19:23,14,09,1, 11.9,1,1, 14.973, 10560.002, 244.580, 52571.555 20/06/26,02:19:23,15,09,1, 11.9,1,1, 14.973, 10560.001, 244.554, 52571.524 20/06/26,02:19:23,16,09,1, 11.9,1,1, 14.973, 10560.010, 244.536, 52571.532 20/06/26,02:19:23,17,09,1, 11.9,1,1, 14.973, 10560.080, 244.515, 52571.408 20/06/26,02:19:23,18,09,1, 11.9,1,1, 14.973, 10560.009, 244.537, 52571.362 20/06/26,02:19:23,19,09,1, 11.9,1,1, 14.973, 10560.043, 244.530, 52571.539 20/06/26,02:19:24,00,09,1, 11.9,1,1, 14.972, 10560.055, 244.489, 52571.500 20/06/26,02:19:24,01,09,1, 11.9,1,1, 14.972, 10560.018, 244.511, 52571.525 20/06/26,02:19:24,02,09,1, 11.9,1,1, 14.972, 10560.013, 244.523, 52571.536 20/06/26,02:19:24,03,09,1, 11.9,1,1, 14.972, 10560.030, 244.523, 52571.533 20/06/26,02:19:24,04,09,1, 11.9,1,1, 14.972, 10560.067, 244.539, 52571.538 20/06/26,02:19:24,05,09,1, 11.9,1,1, 14.972, 10560.037, 244.520, 52571.490 20/06/26,02:19:24,06,09,1, 11.9,1,1, 14.972, 10560.023, 244.518, 52571.526 20/06/26,02:19:24,07,09,1, 11.9,1,1, 14.972, 10560.036, 244.535, 52571.532 20/06/26,02:19:24,08,09,1, 11.9,1,1, 14.972, 10560.047, 244.544, 52571.519 20/06/26,02:19:24,09,09,1, 11.9,1,1, 14.972, 10560.041, 244.531, 52571.543 20/06/26,02:19:24,10,09,1, 11.9,1,1, 14.972, 10560.070, 244.517, 52571.542 20/06/26,02:19:24,11,09,1, 11.9,1,1, 14.972, 10560.071, 244.530, 52571.533 20/06/26,02:19:24,12,09,1, 11.9,1,1, 14.972, 10560.073, 244.517, 52571.539 20/06/26,02:19:24,13,09,1, 11.9,1,1, 14.972, 10560.072, 244.518, 52571.529 20/06/26,02:19:24,14,09,1, 11.9,1,1, 14.972, 10560.054, 244.501, 52571.471 20/06/26,02:19:24,15,09,1, 11.9,1,1, 14.972, 10560.065, 244.530, 52571.514 20/06/26,02:19:24,16,09,1, 11.9,1,1, 14.972, 10560.074, 244.508, 52571.514 20/06/26,02:19:24,17,09,1, 11.9,1,1, 14.972, 10560.029, 244.503, 52571.480 20/06/26,02:19:24,18,09,1, 11.9,1,1, 14.972, 10560.060, 244.509, 52571.499 20/06/26,02:19:24,19,09,1, 11.9,1,1, 14.972, 10560.062, 244.489, 52571.500 20/06/26,02:19:25,00,11,1, 11.9,1,1, 14.971, 10560.080, 244.459, 52571.482 20/06/26,02:19:25,01,11,1, 11.9,1,1, 14.971, 10560.045, 244.468, 52571.514 20/06/26,02:19:25,02,11,1, 11.9,1,1, 14.971, 10560.093, 244.493, 52571.524 20/06/26,02:19:25,03,11,1, 11.9,1,1, 14.971, 10560.053, 244.491, 52571.526 20/06/26,02:19:25,04,11,1, 11.9,1,1, 14.971, 10560.062, 244.490, 52571.493 20/06/26,02:19:25,05,11,1, 11.9,1,1, 14.971, 10560.065, 244.488, 52571.684 20/06/26,02:19:25,06,11,1, 11.9,1,1, 14.971, 10560.085, 244.492, 52571.571 20/06/26,02:19:25,07,11,1, 11.9,1,1, 14.971, 10560.060, 244.502, 52571.525 20/06/26,02:19:25,08,11,1, 11.9,1,1, 14.971, 10560.067, 244.476, 52571.549 20/06/26,02:19:25,09,11,1, 11.9,1,1, 14.971, 10560.090, 244.478, 52571.513 20/06/26,02:19:25,10,11,1, 11.9,1,1, 14.971, 10560.069, 244.463, 52571.503 20/06/26,02:19:25,11,11,1, 11.9,1,1, 14.971, 10560.103, 244.469, 52571.504 20/06/26,02:19:25,12,11,1, 11.9,1,1, 14.971, 10560.093, 244.432, 52571.513 20/06/26,02:19:25,13,11,1, 11.9,1,1, 14.971, 10560.089, 244.460, 52571.467 20/06/26,02:19:25,14,11,1, 11.9,1,1, 14.971, 10560.084, 244.510, 52571.528 20/06/26,02:19:25,15,11,1, 11.9,1,1, 14.971, 10560.066, 244.456, 52571.471 20/06/26,02:19:25,16,11,1, 11.9,1,1, 14.971, 10560.099, 244.474, 52571.517 20/06/26,02:19:25,17,11,1, 11.9,1,1, 14.971, 10560.106, 244.470, 52571.491 20/06/26,02:19:25,18,11,1, 11.9,1,1, 14.971, 10560.116, 244.460, 52571.505 20/06/26,02:19:25,19,11,1, 11.9,1,1, 14.971, 10560.088, 244.459, 52571.482 20/06/26,02:19:26,00,11,1, 11.9,1,1, 14.972, 10560.105, 244.411, 52571.486 20/06/26,02:19:26,01,11,1, 11.9,1,1, 14.972, 10560.106, 244.470, 52571.501 20/06/26,02:19:26,02,11,1, 11.9,1,1, 14.972, 10560.093, 244.462, 52571.478 20/06/26,02:19:26,03,11,1, 11.9,1,1, 14.972, 10560.102, 244.497, 52571.510 20/06/26,02:19:26,04,11,1, 11.9,1,1, 14.972, 10560.099, 244.459, 52571.467 20/06/26,02:19:26,05,11,1, 11.9,1,1, 14.972, 10560.080, 244.459, 52571.497 20/06/26,02:19:26,06,11,1, 11.9,1,1, 14.972, 10560.126, 244.444, 52571.479 20/06/26,02:19:26,07,11,1, 11.9,1,1, 14.972, 10560.130, 244.455, 52571.527 20/06/26,02:19:26,08,11,1, 11.9,1,1, 14.972, 10560.093, 244.471, 52571.481 20/06/26,02:19:26,09,11,1, 11.9,1,1, 14.972, 10560.097, 244.446, 52571.494 20/06/26,02:19:26,10,11,1, 11.9,1,1, 14.972, 10560.066, 244.506, 52571.725 20/06/26,02:19:26,11,11,1, 11.9,1,1, 14.972, 10560.083, 244.483, 52571.574 20/06/26,02:19:26,12,11,1, 11.9,1,1, 14.972, 10560.099, 244.448, 52571.510 20/06/26,02:19:26,13,11,1, 11.9,1,1, 14.972, 10560.106, 244.451, 52571.541 20/06/26,02:19:26,14,11,1, 11.9,1,1, 14.972, 10560.096, 244.464, 52571.531 20/06/26,02:19:26,15,11,1, 11.9,1,1, 14.972, 10560.100, 244.443, 52571.489 20/06/26,02:19:26,16,11,1, 11.9,1,1, 14.972, 10560.121, 244.427, 52571.486 20/06/26,02:19:26,17,11,1, 11.9,1,1, 14.972, 10560.123, 244.435, 52571.497 20/06/26,02:19:26,18,11,1, 11.9,1,1, 14.972, 10560.104, 244.459, 52571.518 20/06/26,02:19:26,19,11,1, 11.9,1,1, 14.972, 10560.105, 244.411, 52571.486 20/06/26,02:19:27,00,11,1, 11.9,1,1, 14.972, 10560.172, 244.493, 52571.540 20/06/26,02:19:27,01,11,1, 11.9,1,1, 14.972, 10560.147, 244.421, 52571.467 20/06/26,02:19:27,02,11,1, 11.9,1,1, 14.972, 10560.109, 244.418, 52571.451 20/06/26,02:19:27,03,11,1, 11.9,1,1, 14.972, 10560.143, 244.409, 52571.478 20/06/26,02:19:27,04,11,1, 11.9,1,1, 14.972, 10560.131, 244.438, 52571.474 20/06/26,02:19:27,05,11,1, 11.9,1,1, 14.972, 10560.125, 244.407, 52571.430 20/06/26,02:19:27,06,11,1, 11.9,1,1, 14.972, 10560.137, 244.449, 52571.492 20/06/26,02:19:27,07,11,1, 11.9,1,1, 14.972, 10560.134, 244.451, 52571.512 20/06/26,02:19:27,08,11,1, 11.9,1,1, 14.972, 10560.137, 244.449, 52571.509 20/06/26,02:19:27,09,11,1, 11.9,1,1, 14.972, 10560.126, 244.421, 52571.467 20/06/26,02:19:27,10,11,1, 11.9,1,1, 14.972, 10560.138, 244.462, 52571.496 20/06/26,02:19:27,11,11,1, 11.9,1,1, 14.972, 10560.145, 244.455, 52571.499 20/06/26,02:19:27,12,11,1, 11.9,1,1, 14.972, 10560.147, 244.453, 52571.484 20/06/26,02:19:27,13,11,1, 11.9,1,1, 14.972, 10560.178, 244.481, 52571.526 20/06/26,02:19:27,14,11,1, 11.9,1,1, 14.972, 10560.153, 244.446, 52571.511 20/06/26,02:19:27,15,11,1, 11.9,1,1, 14.972, 10560.175, 244.450, 52571.491 20/06/26,02:19:27,16,11,1, 11.9,1,1, 14.972, 10560.173, 244.482, 52571.519 20/06/26,02:19:27,17,11,1, 11.9,1,1, 14.972, 10560.176, 244.476, 52571.492 20/06/26,02:19:27,18,11,1, 11.9,1,1, 14.972, 10560.148, 244.460, 52571.514 20/06/26,02:19:27,19,11,1, 11.9,1,1, 14.972, 10560.173, 244.493, 52571.540 20/06/26,02:19:28,00,11,1, 11.8,1,1, 14.971, 10560.180, 244.591, 52571.581 20/06/26,02:19:28,01,11,1, 11.8,1,1, 14.971, 10560.185, 244.529, 52571.553 20/06/26,02:19:28,02,11,1, 11.8,1,1, 14.971, 10560.181, 244.492, 52571.534 20/06/26,02:19:28,03,11,1, 11.8,1,1, 14.971, 10560.140, 244.505, 52571.501 20/06/26,02:19:28,04,11,1, 11.8,1,1, 14.971, 10560.185, 244.502, 52571.547 20/06/26,02:19:28,05,11,1, 11.8,1,1, 14.971, 10560.177, 244.494, 52571.530 20/06/26,02:19:28,06,11,1, 11.8,1,1, 14.971, 10560.199, 244.504, 52571.585 20/06/26,02:19:28,07,11,1, 11.8,1,1, 14.971, 10560.208, 244.513, 52571.548 20/06/26,02:19:28,08,11,1, 11.8,1,1, 14.971, 10560.169, 244.509, 52571.581 20/06/26,02:19:28,09,11,1, 11.8,1,1, 14.971, 10560.201, 244.506, 52571.500 20/06/26,02:19:28,10,11,1, 11.8,1,1, 14.971, 10560.199, 244.529, 52571.558 20/06/26,02:19:28,11,11,1, 11.8,1,1, 14.971, 10560.202, 244.572, 52571.581 20/06/26,02:19:28,12,11,1, 11.8,1,1, 14.971, 10560.215, 244.527, 52571.536 20/06/26,02:19:28,13,11,1, 11.8,1,1, 14.971, 10560.221, 244.555, 52571.577 20/06/26,02:19:28,14,11,1, 11.8,1,1, 14.971, 10560.205, 244.565, 52571.549 20/06/26,02:19:28,15,11,1, 11.8,1,1, 14.971, 10560.186, 244.578, 52571.550 20/06/26,02:19:28,16,11,1, 11.8,1,1, 14.971, 10560.219, 244.610, 52571.582 20/06/26,02:19:28,17,11,1, 11.8,1,1, 14.971, 10560.209, 244.576, 52571.589 20/06/26,02:19:28,18,11,1, 11.8,1,1, 14.971, 10560.216, 244.637, 52571.596 20/06/26,02:19:28,19,11,1, 11.8,1,1, 14.971, 10560.188, 244.591, 52571.581 20/06/26,02:19:29,00,11,1, 11.8,1,1, 14.969, 10560.222, 244.710, 52571.597 20/06/26,02:19:29,01,11,1, 11.8,1,1, 14.969, 10560.218, 244.624, 52571.573 20/06/26,02:19:29,02,11,1, 11.8,1,1, 14.969, 10560.204, 244.613, 52571.568 20/06/26,02:19:29,03,11,1, 11.8,1,1, 14.969, 10560.222, 244.612, 52571.552 20/06/26,02:19:29,04,11,1, 11.8,1,1, 14.969, 10560.198, 244.607, 52571.600 20/06/26,02:19:29,05,11,1, 11.8,1,1, 14.969, 10560.218, 244.630, 52571.567 20/06/26,02:19:29,06,11,1, 11.8,1,1, 14.969, 10560.196, 244.660, 52571.611 20/06/26,02:19:29,07,11,1, 11.8,1,1, 14.969, 10560.220, 244.628, 52571.574 20/06/26,02:19:29,08,11,1, 11.8,1,1, 14.969, 10560.221, 244.696, 52571.637 20/06/26,02:19:29,09,11,1, 11.8,1,1, 14.969, 10560.221, 244.615, 52571.551 20/06/26,02:19:29,10,11,1, 11.8,1,1, 14.969, 10560.211, 244.660, 52571.609 20/06/26,02:19:29,11,11,1, 11.8,1,1, 14.969, 10560.229, 244.663, 52571.605 20/06/26,02:19:29,12,11,1, 11.8,1,1, 14.969, 10560.239, 244.709, 52571.599 20/06/26,02:19:29,13,11,1, 11.8,1,1, 14.969, 10560.228, 244.671, 52571.609 20/06/26,02:19:29,14,11,1, 11.8,1,1, 14.969, 10560.230, 244.695, 52571.607 20/06/26,02:19:29,15,11,1, 11.8,1,1, 14.969, 10560.227, 244.696, 52571.639 20/06/26,02:19:29,16,11,1, 11.8,1,1, 14.969, 10560.223, 244.656, 52571.592 20/06/26,02:19:29,17,11,1, 11.8,1,1, 14.969, 10560.229, 244.709, 52571.650 20/06/26,02:19:29,18,11,1, 11.8,1,1, 14.969, 10560.216, 244.680, 52571.604 20/06/26,02:19:29,19,11,1, 11.8,1,1, 14.969, 10560.224, 244.710, 52571.597 20/06/26,02:19:30,00,11,1, 11.9,1,1, 14.972, 10560.213, 244.816, 52571.622 20/06/26,02:19:30,01,11,1, 11.9,1,1, 14.972, 10560.207, 244.703, 52571.621 20/06/26,02:19:30,02,11,1, 11.9,1,1, 14.972, 10560.227, 244.709, 52571.641 20/06/26,02:19:30,03,11,1, 11.9,1,1, 14.972, 10560.234, 244.683, 52571.584 20/06/26,02:19:30,04,11,1, 11.9,1,1, 14.972, 10560.196, 244.727, 52571.607 20/06/26,02:19:30,05,11,1, 11.9,1,1, 14.972, 10560.220, 244.728, 52571.567 20/06/26,02:19:30,06,11,1, 11.9,1,1, 14.972, 10560.230, 244.719, 52571.628 20/06/26,02:19:30,07,11,1, 11.9,1,1, 14.972, 10560.218, 244.740, 52571.599 20/06/26,02:19:30,08,11,1, 11.9,1,1, 14.972, 10560.204, 244.706, 52571.450 20/06/26,02:19:30,09,11,1, 11.9,1,1, 14.972, 10560.235, 244.755, 52571.671 20/06/26,02:19:30,10,11,1, 11.9,1,1, 14.972, 10560.237, 244.724, 52571.608 20/06/26,02:19:30,11,11,1, 11.9,1,1, 14.972, 10560.247, 244.753, 52571.633 20/06/26,02:19:30,12,11,1, 11.9,1,1, 14.972, 10560.209, 244.748, 52571.617 20/06/26,02:19:30,13,11,1, 11.9,1,1, 14.972, 10560.240, 244.802, 52571.674 20/06/26,02:19:30,14,11,1, 11.9,1,1, 14.972, 10560.227, 244.763, 52571.646 20/06/26,02:19:30,15,11,1, 11.9,1,1, 14.972, 10560.230, 244.808, 52571.626 20/06/26,02:19:30,16,11,1, 11.9,1,1, 14.972, 10560.240, 244.777, 52571.619 20/06/26,02:19:30,17,11,1, 11.9,1,1, 14.972, 10560.235, 244.779, 52571.616 20/06/26,02:19:30,18,11,1, 11.9,1,1, 14.972, 10560.218, 244.789, 52571.590 20/06/26,02:19:30,19,11,1, 11.9,1,1, 14.972, 10560.219, 244.816, 52571.622 20/06/26,02:19:31,00,10,1, 11.9,1,1, 14.970, 10560.238, 244.854, 52571.644 20/06/26,02:19:31,01,10,1, 11.9,1,1, 14.970, 10560.249, 244.804, 52571.628 20/06/26,02:19:31,02,10,1, 11.9,1,1, 14.970, 10560.205, 244.801, 52571.623 20/06/26,02:19:31,03,10,1, 11.9,1,1, 14.970, 10560.205, 244.803, 52571.624 20/06/26,02:19:31,04,10,1, 11.9,1,1, 14.970, 10560.241, 244.801, 52571.641 20/06/26,02:19:31,05,10,1, 11.9,1,1, 14.970, 10560.204, 244.796, 52571.609 20/06/26,02:19:31,06,10,1, 11.9,1,1, 14.970, 10560.218, 244.807, 52571.605 20/06/26,02:19:31,07,10,1, 11.9,1,1, 14.970, 10560.225, 244.818, 52571.639 20/06/26,02:19:31,08,10,1, 11.9,1,1, 14.970, 10560.241, 244.854, 52571.607 20/06/26,02:19:31,09,10,1, 11.9,1,1, 14.970, 10560.262, 244.829, 52571.656 20/06/26,02:19:31,10,10,1, 11.9,1,1, 14.970, 10560.216, 244.842, 52571.611 20/06/26,02:19:31,11,10,1, 11.9,1,1, 14.970, 10560.240, 244.869, 52571.607 20/06/26,02:19:31,12,10,1, 11.9,1,1, 14.970, 10560.220, 244.829, 52571.604 20/06/26,02:19:31,13,10,1, 11.9,1,1, 14.970, 10560.267, 244.857, 52571.624 20/06/26,02:19:31,14,10,1, 11.9,1,1, 14.970, 10560.220, 244.847, 52571.575 20/06/26,02:19:31,15,10,1, 11.9,1,1, 14.970, 10560.235, 244.842, 52571.637 20/06/26,02:19:31,16,10,1, 11.9,1,1, 14.970, 10560.246, 244.868, 52571.580 20/06/26,02:19:31,17,10,1, 11.9,1,1, 14.970, 10560.228, 244.878, 52571.601 20/06/26,02:19:31,18,10,1, 11.9,1,1, 14.970, 10560.239, 244.871, 52571.628 20/06/26,02:19:31,19,10,1, 11.9,1,1, 14.970, 10560.246, 244.854, 52571.644 20/06/26,02:19:32,00,09,1, 11.9,1,1, 14.969, 10560.338, 245.002, 52571.747 20/06/26,02:19:32,01,09,1, 11.9,1,1, 14.969, 10560.255, 244.873, 52571.658 20/06/26,02:19:32,02,09,1, 11.9,1,1, 14.969, 10560.230, 244.875, 52571.631 20/06/26,02:19:32,03,09,1, 11.9,1,1, 14.969, 10560.260, 244.902, 52571.648 20/06/26,02:19:32,04,09,1, 11.9,1,1, 14.969, 10560.261, 244.884, 52571.629 20/06/26,02:19:32,05,09,1, 11.9,1,1, 14.969, 10560.250, 244.911, 52571.621 20/06/26,02:19:32,06,09,1, 11.9,1,1, 14.969, 10560.254, 244.898, 52571.649 20/06/26,02:19:32,07,09,1, 11.9,1,1, 14.969, 10560.258, 244.928, 52571.671 20/06/26,02:19:32,08,09,1, 11.9,1,1, 14.969, 10560.257, 244.899, 52571.623 20/06/26,02:19:32,09,09,1, 11.9,1,1, 14.969, 10560.307, 244.963, 52571.669 20/06/26,02:19:32,10,09,1, 11.9,1,1, 14.969, 10560.266, 244.950, 52571.629 20/06/26,02:19:32,11,09,1, 11.9,1,1, 14.969, 10560.316, 244.970, 52571.652 20/06/26,02:19:32,12,09,1, 11.9,1,1, 14.969, 10560.268, 244.955, 52571.656 20/06/26,02:19:32,13,09,1, 11.9,1,1, 14.969, 10560.301, 244.964, 52571.647 20/06/26,02:19:32,14,09,1, 11.9,1,1, 14.969, 10560.287, 244.940, 52571.624 20/06/26,02:19:32,15,09,1, 11.9,1,1, 14.969, 10560.319, 244.954, 52571.694 20/06/26,02:19:32,16,09,1, 11.9,1,1, 14.969, 10560.302, 244.932, 52571.650 20/06/26,02:19:32,17,09,1, 11.9,1,1, 14.969, 10560.290, 244.996, 52571.663 20/06/26,02:19:32,18,09,1, 11.9,1,1, 14.969, 10560.318, 244.963, 52571.674 20/06/26,02:19:32,19,09,1, 11.9,1,1, 14.969, 10560.341, 245.002, 52571.747 20/06/26,02:19:33,00,09,1, 11.8,1,1, 14.968, 10560.397, 245.005, 52571.671 20/06/26,02:19:33,01,09,1, 11.8,1,1, 14.968, 10560.324, 245.004, 52571.694 20/06/26,02:19:33,02,09,1, 11.8,1,1, 14.968, 10560.323, 244.950, 52571.671 20/06/26,02:19:33,03,09,1, 11.8,1,1, 14.968, 10560.360, 244.966, 52571.694 20/06/26,02:19:33,04,09,1, 11.8,1,1, 14.968, 10560.336, 245.016, 52571.677 20/06/26,02:19:33,05,09,1, 11.8,1,1, 14.968, 10560.346, 244.985, 52571.626 20/06/26,02:19:33,06,09,1, 11.8,1,1, 14.968, 10560.336, 245.002, 52571.665 20/06/26,02:19:33,07,09,1, 11.8,1,1, 14.968, 10560.374, 245.013, 52571.699 20/06/26,02:19:33,08,09,1, 11.8,1,1, 14.968, 10560.341, 245.004, 52571.712 20/06/26,02:19:33,09,09,1, 11.8,1,1, 14.968, 10560.350, 244.997, 52571.675 20/06/26,02:19:33,10,09,1, 11.8,1,1, 14.968, 10560.365, 244.985, 52571.650 20/06/26,02:19:33,11,09,1, 11.8,1,1, 14.968, 10560.387, 244.993, 52571.662 20/06/26,02:19:33,12,09,1, 11.8,1,1, 14.968, 10560.385, 245.015, 52571.694 20/06/26,02:19:33,13,09,1, 11.8,1,1, 14.968, 10560.376, 244.992, 52571.647 20/06/26,02:19:33,14,09,1, 11.8,1,1, 14.968, 10560.391, 245.027, 52571.691 20/06/26,02:19:33,15,09,1, 11.8,1,1, 14.968, 10560.367, 245.021, 52571.828 20/06/26,02:19:33,16,09,1, 11.8,1,1, 14.968, 10560.374, 245.026, 52571.704 20/06/26,02:19:33,17,09,1, 11.8,1,1, 14.968, 10560.392, 245.019, 52571.748 20/06/26,02:19:33,18,09,1, 11.8,1,1, 14.968, 10560.385, 245.015, 52571.704 20/06/26,02:19:33,19,09,1, 11.8,1,1, 14.968, 10560.398, 245.005, 52571.671 20/06/26,02:19:34,00,09,1, 12.0,1,1, 14.967, 10560.447, 245.004, 52571.712 20/06/26,02:19:34,01,09,1, 12.0,1,1, 14.967, 10560.411, 245.009, 52571.689 20/06/26,02:19:34,02,09,1, 12.0,1,1, 14.967, 10560.408, 245.034, 52571.711 20/06/26,02:19:34,03,09,1, 12.0,1,1, 14.967, 10560.417, 245.012, 52571.709 20/06/26,02:19:34,04,09,1, 12.0,1,1, 14.967, 10560.414, 244.987, 52571.693 20/06/26,02:19:34,05,09,1, 12.0,1,1, 14.967, 10560.413, 245.011, 52571.692 20/06/26,02:19:34,06,09,1, 12.0,1,1, 14.967, 10560.416, 245.014, 52571.700 20/06/26,02:19:34,07,09,1, 12.0,1,1, 14.967, 10560.433, 245.030, 52571.718 20/06/26,02:19:34,08,09,1, 12.0,1,1, 14.967, 10560.416, 244.996, 52571.738 20/06/26,02:19:34,09,09,1, 12.0,1,1, 14.967, 10560.432, 245.009, 52571.692 20/06/26,02:19:34,10,09,1, 12.0,1,1, 14.967, 10560.438, 244.996, 52571.746 20/06/26,02:19:34,11,09,1, 12.0,1,1, 14.967, 10560.430, 245.019, 52571.724 20/06/26,02:19:34,12,09,1, 12.0,1,1, 14.967, 10560.410, 244.977, 52571.738 20/06/26,02:19:34,13,09,1, 12.0,1,1, 14.967, 10560.413, 244.976, 52571.686 20/06/26,02:19:34,14,09,1, 12.0,1,1, 14.967, 10560.398, 244.990, 52571.702 20/06/26,02:19:34,15,09,1, 12.0,1,1, 14.967, 10560.450, 244.975, 52571.695 20/06/26,02:19:34,16,09,1, 12.0,1,1, 14.967, 10560.447, 245.016, 52571.712 20/06/26,02:19:34,17,09,1, 12.0,1,1, 14.967, 10560.417, 244.991, 52571.688 20/06/26,02:19:34,18,09,1, 12.0,1,1, 14.967, 10560.448, 244.989, 52571.702 20/06/26,02:19:34,19,09,1, 12.0,1,1, 14.967, 10560.449, 245.004, 52571.712 20/06/26,02:19:35,00,09,1, 11.9,1,1, 14.969, 10560.464, 244.889, 52571.610 20/06/26,02:19:35,01,09,1, 11.9,1,1, 14.969, 10560.451, 244.997, 52571.754 20/06/26,02:19:35,02,09,1, 11.9,1,1, 14.969, 10560.471, 244.975, 52571.705 20/06/26,02:19:35,03,09,1, 11.9,1,1, 14.969, 10560.454, 244.973, 52571.705 20/06/26,02:19:35,04,09,1, 11.9,1,1, 14.969, 10560.475, 244.979, 52571.647 20/06/26,02:19:35,05,09,1, 11.9,1,1, 14.969, 10560.449, 244.979, 52571.657 20/06/26,02:19:35,06,09,1, 11.9,1,1, 14.969, 10560.450, 244.972, 52571.657 20/06/26,02:19:35,07,09,1, 11.9,1,1, 14.969, 10560.479, 244.952, 52571.696 20/06/26,02:19:35,08,09,1, 11.9,1,1, 14.969, 10560.455, 244.952, 52571.673 20/06/26,02:19:35,09,09,1, 11.9,1,1, 14.969, 10560.455, 244.962, 52571.693 20/06/26,02:19:35,10,09,1, 11.9,1,1, 14.969, 10560.461, 244.959, 52571.659 20/06/26,02:19:35,11,09,1, 11.9,1,1, 14.969, 10560.495, 244.949, 52571.675 20/06/26,02:19:35,12,09,1, 11.9,1,1, 14.969, 10560.459, 244.932, 52571.644 20/06/26,02:19:35,13,09,1, 11.9,1,1, 14.969, 10560.459, 244.938, 52571.674 20/06/26,02:19:35,14,09,1, 11.9,1,1, 14.969, 10560.448, 244.949, 52571.685 20/06/26,02:19:35,15,09,1, 11.9,1,1, 14.969, 10560.470, 244.936, 52571.642 20/06/26,02:19:35,16,09,1, 11.9,1,1, 14.969, 10560.471, 244.946, 52571.693 20/06/26,02:19:35,17,09,1, 11.9,1,1, 14.969, 10560.487, 244.936, 52571.688 20/06/26,02:19:35,18,09,1, 11.9,1,1, 14.969, 10560.478, 244.922, 52571.664 20/06/26,02:19:35,19,09,1, 11.9,1,1, 14.969, 10560.466, 244.889, 52571.610 20/06/26,02:19:36,00,09,1, 11.9,1,1, 14.971, 10560.522, 244.810, 52571.636 20/06/26,02:19:36,01,09,1, 11.9,1,1, 14.971, 10560.476, 244.889, 52571.627 20/06/26,02:19:36,02,09,1, 11.9,1,1, 14.971, 10560.510, 244.916, 52571.662 20/06/26,02:19:36,03,09,1, 11.9,1,1, 14.971, 10560.479, 244.884, 52571.645 20/06/26,02:19:36,04,09,1, 11.9,1,1, 14.971, 10560.492, 244.900, 52571.647 20/06/26,02:19:36,05,09,1, 11.9,1,1, 14.971, 10560.484, 244.894, 52571.636 20/06/26,02:19:36,06,09,1, 11.9,1,1, 14.971, 10560.486, 244.872, 52571.671 20/06/26,02:19:36,07,09,1, 11.9,1,1, 14.971, 10560.515, 244.883, 52571.624 20/06/26,02:19:36,08,09,1, 11.9,1,1, 14.971, 10560.492, 244.865, 52571.672 20/06/26,02:19:36,09,09,1, 11.9,1,1, 14.971, 10560.497, 244.850, 52571.645 20/06/26,02:19:36,10,09,1, 11.9,1,1, 14.971, 10560.501, 244.855, 52571.665 20/06/26,02:19:36,11,09,1, 11.9,1,1, 14.971, 10560.526, 244.880, 52571.652 20/06/26,02:19:36,12,09,1, 11.9,1,1, 14.971, 10560.529, 244.849, 52571.635 20/06/26,02:19:36,13,09,1, 11.9,1,1, 14.971, 10560.516, 244.854, 52571.631 20/06/26,02:19:36,14,09,1, 11.9,1,1, 14.971, 10560.542, 244.845, 52571.641 20/06/26,02:19:36,15,09,1, 11.9,1,1, 14.971, 10560.541, 244.831, 52571.618 20/06/26,02:19:36,16,09,1, 11.9,1,1, 14.971, 10560.543, 244.844, 52571.638 20/06/26,02:19:36,17,09,1, 11.9,1,1, 14.971, 10560.537, 244.809, 52571.634 20/06/26,02:19:36,18,09,1, 11.9,1,1, 14.971, 10560.531, 244.783, 52571.604 20/06/26,02:19:36,19,09,1, 11.9,1,1, 14.971, 10560.526, 244.810, 52571.636 20/06/26,02:19:37,00,09,1, 11.9,1,1, 14.972, 10560.514, 244.663, 52571.531 20/06/26,02:19:37,01,09,1, 11.9,1,1, 14.972, 10560.529, 244.779, 52571.608 20/06/26,02:19:37,02,09,1, 11.9,1,1, 14.972, 10560.522, 244.786, 52571.646 20/06/26,02:19:37,03,09,1, 11.9,1,1, 14.972, 10560.534, 244.778, 52571.630 20/06/26,02:19:37,04,09,1, 11.9,1,1, 14.972, 10560.516, 244.758, 52571.599 20/06/26,02:19:37,05,09,1, 11.9,1,1, 14.972, 10560.530, 244.778, 52571.626 20/06/26,02:19:37,06,09,1, 11.9,1,1, 14.972, 10560.529, 244.724, 52571.596 20/06/26,02:19:37,07,09,1, 11.9,1,1, 14.972, 10560.541, 244.768, 52571.630 20/06/26,02:19:37,08,09,1, 11.9,1,1, 14.972, 10560.506, 244.750, 52571.609 20/06/26,02:19:37,09,09,1, 11.9,1,1, 14.972, 10560.524, 244.750, 52571.611 20/06/26,02:19:37,10,09,1, 11.9,1,1, 14.972, 10560.516, 244.709, 52571.571 20/06/26,02:19:37,11,09,1, 11.9,1,1, 14.972, 10560.509, 244.680, 52571.572 20/06/26,02:19:37,12,09,1, 11.9,1,1, 14.972, 10560.527, 244.733, 52571.582 20/06/26,02:19:37,13,09,1, 11.9,1,1, 14.972, 10560.508, 244.712, 52571.561 20/06/26,02:19:37,14,09,1, 11.9,1,1, 14.972, 10560.544, 244.706, 52571.577 20/06/26,02:19:37,15,09,1, 11.9,1,1, 14.972, 10560.498, 244.664, 52571.520 20/06/26,02:19:37,16,09,1, 11.9,1,1, 14.972, 10560.517, 244.709, 52571.551 20/06/26,02:19:37,17,09,1, 11.9,1,1, 14.972, 10560.518, 244.663, 52571.527 20/06/26,02:19:37,18,09,1, 11.9,1,1, 14.972, 10560.490, 244.691, 52571.511 20/06/26,02:19:37,19,09,1, 11.9,1,1, 14.972, 10560.521, 244.663, 52571.531 20/06/26,02:19:38,00,09,1, 11.9,1,1, 14.970, 10560.472, 244.532, 52571.519 20/06/26,02:19:38,01,09,1, 11.9,1,1, 14.970, 10560.489, 244.641, 52571.574 20/06/26,02:19:38,02,09,1, 11.9,1,1, 14.970, 10560.503, 244.664, 52571.565 20/06/26,02:19:38,03,09,1, 11.9,1,1, 14.970, 10560.503, 244.629, 52571.559 20/06/26,02:19:38,04,09,1, 11.9,1,1, 14.970, 10560.515, 244.624, 52571.550 20/06/26,02:19:38,05,09,1, 11.9,1,1, 14.970, 10560.498, 244.621, 52571.541 20/06/26,02:19:38,06,09,1, 11.9,1,1, 14.970, 10560.497, 244.620, 52571.539 20/06/26,02:19:38,07,09,1, 11.9,1,1, 14.970, 10560.504, 244.586, 52571.552 20/06/26,02:19:38,08,09,1, 11.9,1,1, 14.970, 10560.504, 244.617, 52571.592 20/06/26,02:19:38,09,09,1, 11.9,1,1, 14.970, 10560.501, 244.613, 52571.562 20/06/26,02:19:38,10,09,1, 11.9,1,1, 14.970, 10560.475, 244.581, 52571.529 20/06/26,02:19:38,11,09,1, 11.9,1,1, 14.970, 10560.496, 244.568, 52571.539 20/06/26,02:19:38,12,09,1, 11.9,1,1, 14.970, 10560.494, 244.574, 52571.518 20/06/26,02:19:38,13,09,1, 11.9,1,1, 14.970, 10560.462, 244.609, 52571.541 20/06/26,02:19:38,14,09,1, 11.9,1,1, 14.970, 10560.467, 244.547, 52571.471 20/06/26,02:19:38,15,09,1, 11.9,1,1, 14.970, 10560.457, 244.590, 52571.488 20/06/26,02:19:38,16,09,1, 11.9,1,1, 14.970, 10560.480, 244.557, 52571.540 20/06/26,02:19:38,17,09,1, 11.9,1,1, 14.970, 10560.485, 244.549, 52571.558 20/06/26,02:19:38,18,09,1, 11.9,1,1, 14.970, 10560.475, 244.537, 52571.529 20/06/26,02:19:38,19,09,1, 11.9,1,1, 14.970, 10560.475, 244.532, 52571.519 20/06/26,02:19:39,00,09,1, 11.9,1,1, 14.971, 10560.405, 244.450, 52571.532 20/06/26,02:19:39,01,09,1, 11.9,1,1, 14.971, 10560.453, 244.537, 52571.492 20/06/26,02:19:39,02,09,1, 11.9,1,1, 14.971, 10560.474, 244.502, 52571.510 20/06/26,02:19:39,03,09,1, 11.9,1,1, 14.971, 10560.461, 244.540, 52571.480 20/06/26,02:19:39,04,09,1, 11.9,1,1, 14.971, 10560.451, 244.485, 52571.502 20/06/26,02:19:39,05,09,1, 11.9,1,1, 14.971, 10560.419, 244.484, 52571.461 20/06/26,02:19:39,06,09,1, 11.9,1,1, 14.971, 10560.432, 244.474, 52571.497 20/06/26,02:19:39,07,09,1, 11.9,1,1, 14.971, 10560.454, 244.471, 52571.485 20/06/26,02:19:39,08,09,1, 11.9,1,1, 14.971, 10560.463, 244.462, 52571.504 20/06/26,02:19:39,09,09,1, 11.9,1,1, 14.971, 10560.420, 244.470, 52571.483 20/06/26,02:19:39,10,09,1, 11.9,1,1, 14.971, 10560.436, 244.435, 52571.507 20/06/26,02:19:39,11,09,1, 11.9,1,1, 14.971, 10560.434, 244.469, 52571.492 20/06/26,02:19:39,12,09,1, 11.9,1,1, 14.971, 10560.422, 244.445, 52571.510 20/06/26,02:19:39,13,09,1, 11.9,1,1, 14.971, 10560.420, 244.461, 52571.494 20/06/26,02:19:39,14,09,1, 11.9,1,1, 14.971, 10560.418, 244.480, 52571.465 20/06/26,02:19:39,15,09,1, 11.9,1,1, 14.971, 10560.459, 244.453, 52571.549 20/06/26,02:19:39,16,09,1, 11.9,1,1, 14.971, 10560.433, 244.433, 52571.482 20/06/26,02:19:39,17,09,1, 11.9,1,1, 14.971, 10560.427, 244.443, 52571.490 20/06/26,02:19:39,18,09,1, 11.9,1,1, 14.971, 10560.411, 244.453, 52571.520 20/06/26,02:19:39,19,09,1, 11.9,1,1, 14.971, 10560.413, 244.450, 52571.532 20/06/26,02:19:40,00,09,1, 11.9,1,1, 14.967, 10560.397, 244.404, 52571.505 20/06/26,02:19:40,01,09,1, 11.9,1,1, 14.967, 10560.391, 244.442, 52571.481 20/06/26,02:19:40,02,09,1, 11.9,1,1, 14.967, 10560.432, 244.436, 52571.481 20/06/26,02:19:40,03,09,1, 11.9,1,1, 14.967, 10560.404, 244.411, 52571.506 20/06/26,02:19:40,04,09,1, 11.9,1,1, 14.967, 10560.394, 244.433, 52571.544 20/06/26,02:19:40,05,09,1, 11.9,1,1, 14.967, 10560.402, 244.406, 52571.553 20/06/26,02:19:40,06,09,1, 11.9,1,1, 14.967, 10560.413, 244.416, 52571.532 20/06/26,02:19:40,07,09,1, 11.9,1,1, 14.967, 10560.408, 244.424, 52571.532 20/06/26,02:19:40,08,09,1, 11.9,1,1, 14.967, 10560.429, 244.414, 52571.530 20/06/26,02:19:40,09,09,1, 11.9,1,1, 14.967, 10560.418, 244.431, 52571.510 20/06/26,02:19:40,10,09,1, 11.9,1,1, 14.967, 10560.377, 244.452, 52571.517 20/06/26,02:19:40,11,09,1, 11.9,1,1, 14.967, 10560.408, 244.425, 52571.548 20/06/26,02:19:40,12,09,1, 11.9,1,1, 14.967, 10560.397, 244.436, 52571.516 20/06/26,02:19:40,13,09,1, 11.9,1,1, 14.967, 10560.432, 244.420, 52571.512 20/06/26,02:19:40,14,09,1, 11.9,1,1, 14.967, 10560.415, 244.448, 52571.548 20/06/26,02:19:40,15,09,1, 11.9,1,1, 14.967, 10560.397, 244.438, 52571.543 20/06/26,02:19:40,16,09,1, 11.9,1,1, 14.967, 10560.382, 244.446, 52571.552 20/06/26,02:19:40,17,09,1, 11.9,1,1, 14.967, 10560.400, 244.428, 52571.544 20/06/26,02:19:40,18,09,1, 11.9,1,1, 14.967, 10560.395, 244.416, 52571.495 20/06/26,02:19:40,19,09,1, 11.9,1,1, 14.967, 10560.401, 244.404, 52571.505 20/06/26,02:19:41,00,09,1, 11.9,1,1, 14.971, 10560.472, 244.449, 52571.545 20/06/26,02:19:41,01,09,1, 11.9,1,1, 14.971, 10560.431, 244.390, 52571.487 20/06/26,02:19:41,02,09,1, 11.9,1,1, 14.971, 10560.419, 244.391, 52571.526 20/06/26,02:19:41,03,09,1, 11.9,1,1, 14.971, 10560.402, 244.395, 52571.517 20/06/26,02:19:41,04,09,1, 11.9,1,1, 14.971, 10560.433, 244.401, 52571.553 20/06/26,02:19:41,05,09,1, 11.9,1,1, 14.971, 10560.387, 244.404, 52571.512 20/06/26,02:19:41,06,09,1, 11.9,1,1, 14.971, 10560.415, 244.398, 52571.555 20/06/26,02:19:41,07,09,1, 11.9,1,1, 14.971, 10560.425, 244.409, 52571.523 20/06/26,02:19:41,08,09,1, 11.9,1,1, 14.971, 10560.411, 244.380, 52571.579 20/06/26,02:19:41,09,09,1, 11.9,1,1, 14.971, 10560.449, 244.401, 52571.520 20/06/26,02:19:41,10,09,1, 11.9,1,1, 14.971, 10560.472, 244.416, 52571.487 20/06/26,02:19:41,11,09,1, 11.9,1,1, 14.971, 10560.437, 244.407, 52571.504 20/06/26,02:19:41,12,09,1, 11.9,1,1, 14.971, 10560.464, 244.399, 52571.501 20/06/26,02:19:41,13,09,1, 11.9,1,1, 14.971, 10560.464, 244.419, 52571.560 20/06/26,02:19:41,14,09,1, 11.9,1,1, 14.971, 10560.454, 244.413, 52571.557 20/06/26,02:19:41,15,09,1, 11.9,1,1, 14.971, 10560.452, 244.401, 52571.521 20/06/26,02:19:41,16,09,1, 11.9,1,1, 14.971, 10560.447, 244.418, 52571.509 20/06/26,02:19:41,17,09,1, 11.9,1,1, 14.971, 10560.426, 244.439, 52571.506 20/06/26,02:19:41,18,09,1, 11.9,1,1, 14.971, 10560.461, 244.432, 52571.549 20/06/26,02:19:41,19,09,1, 11.9,1,1, 14.971, 10560.478, 244.449, 52571.545 20/06/26,02:19:42,00,10,1, 11.8,1,1, 14.968, 10560.564, 244.514, 52571.565 20/06/26,02:19:42,01,10,1, 11.8,1,1, 14.968, 10560.457, 244.457, 52571.529 20/06/26,02:19:42,02,10,1, 11.8,1,1, 14.968, 10560.480, 244.438, 52571.540 20/06/26,02:19:42,03,10,1, 11.8,1,1, 14.968, 10560.467, 244.463, 52571.540 20/06/26,02:19:42,04,10,1, 11.8,1,1, 14.968, 10560.478, 244.471, 52571.539 20/06/26,02:19:42,05,10,1, 11.8,1,1, 14.968, 10560.468, 244.433, 52571.527 20/06/26,02:19:42,06,10,1, 11.8,1,1, 14.968, 10560.480, 244.472, 52571.547 20/06/26,02:19:42,07,10,1, 11.8,1,1, 14.968, 10560.475, 244.459, 52571.534 20/06/26,02:19:42,08,10,1, 11.8,1,1, 14.968, 10560.499, 244.435, 52571.550 20/06/26,02:19:42,09,10,1, 11.8,1,1, 14.968, 10560.503, 244.456, 52571.518 20/06/26,02:19:42,10,10,1, 11.8,1,1, 14.968, 10560.493, 244.462, 52571.541 20/06/26,02:19:42,11,10,1, 11.8,1,1, 14.968, 10560.519, 244.470, 52571.525 20/06/26,02:19:42,12,10,1, 11.8,1,1, 14.968, 10560.542, 244.455, 52571.559 20/06/26,02:19:42,13,10,1, 11.8,1,1, 14.968, 10560.546, 244.462, 52571.522 20/06/26,02:19:42,14,10,1, 11.8,1,1, 14.968, 10560.508, 244.478, 52571.532 20/06/26,02:19:42,15,10,1, 11.8,1,1, 14.968, 10560.547, 244.502, 52571.559 20/06/26,02:19:42,16,10,1, 11.8,1,1, 14.968, 10560.570, 244.491, 52571.559 20/06/26,02:19:42,17,10,1, 11.8,1,1, 14.968, 10560.566, 244.489, 52571.565 20/06/26,02:19:42,18,10,1, 11.8,1,1, 14.968, 10560.548, 244.480, 52571.555 20/06/26,02:19:42,19,10,1, 11.8,1,1, 14.968, 10560.565, 244.514, 52571.565 20/06/26,02:19:43,00,09,1, 11.8,1,1, 14.971, 10560.772, 244.593, 52571.540 20/06/26,02:19:43,01,09,1, 11.8,1,1, 14.971, 10560.589, 244.487, 52571.580 20/06/26,02:19:43,02,09,1, 11.8,1,1, 14.971, 10560.617, 244.509, 52571.549 20/06/26,02:19:43,03,09,1, 11.8,1,1, 14.971, 10560.632, 244.539, 52571.576 20/06/26,02:19:43,04,09,1, 11.8,1,1, 14.971, 10560.634, 244.525, 52571.570 20/06/26,02:19:43,05,09,1, 11.8,1,1, 14.971, 10560.628, 244.551, 52571.565 20/06/26,02:19:43,06,09,1, 11.8,1,1, 14.971, 10560.639, 244.528, 52571.571 20/06/26,02:19:43,07,09,1, 11.8,1,1, 14.971, 10560.646, 244.525, 52571.567 20/06/26,02:19:43,08,09,1, 11.8,1,1, 14.971, 10560.643, 244.530, 52571.601 20/06/26,02:19:43,09,09,1, 11.8,1,1, 14.971, 10560.692, 244.546, 52571.624 20/06/26,02:19:43,10,09,1, 11.8,1,1, 14.971, 10560.688, 244.543, 52571.603 20/06/26,02:19:43,11,09,1, 11.8,1,1, 14.971, 10560.715, 244.563, 52571.609 20/06/26,02:19:43,12,09,1, 11.8,1,1, 14.971, 10560.721, 244.562, 52571.552 20/06/26,02:19:43,13,09,1, 11.8,1,1, 14.971, 10560.721, 244.581, 52571.610 20/06/26,02:19:43,14,09,1, 11.8,1,1, 14.971, 10560.754, 244.585, 52571.603 20/06/26,02:19:43,15,09,1, 11.8,1,1, 14.971, 10560.726, 244.552, 52571.597 20/06/26,02:19:43,16,09,1, 11.8,1,1, 14.971, 10560.755, 244.593, 52571.569 20/06/26,02:19:43,17,09,1, 11.8,1,1, 14.971, 10560.755, 244.586, 52571.565 20/06/26,02:19:43,18,09,1, 11.8,1,1, 14.971, 10560.770, 244.586, 52571.554 20/06/26,02:19:43,19,09,1, 11.8,1,1, 14.971, 10560.780, 244.593, 52571.540 20/06/26,02:19:44,00,09,1, 11.9,1,1, 14.971, 10560.989, 244.667, 52571.562 20/06/26,02:19:44,01,09,1, 11.9,1,1, 14.971, 10560.787, 244.582, 52571.559 20/06/26,02:19:44,02,09,1, 11.9,1,1, 14.971, 10560.819, 244.591, 52571.545 20/06/26,02:19:44,03,09,1, 11.9,1,1, 14.971, 10560.802, 244.631, 52571.552 20/06/26,02:19:44,04,09,1, 11.9,1,1, 14.971, 10560.842, 244.613, 52571.555 20/06/26,02:19:44,05,09,1, 11.9,1,1, 14.971, 10560.850, 244.586, 52571.573 20/06/26,02:19:44,06,09,1, 11.9,1,1, 14.971, 10560.864, 244.637, 52571.544 20/06/26,02:19:44,07,09,1, 11.9,1,1, 14.971, 10560.872, 244.594, 52571.512 20/06/26,02:19:44,08,09,1, 11.9,1,1, 14.971, 10560.895, 244.613, 52571.529 20/06/26,02:19:44,09,09,1, 11.9,1,1, 14.971, 10560.909, 244.647, 52571.568 20/06/26,02:19:44,10,09,1, 11.9,1,1, 14.971, 10560.895, 244.657, 52571.592 20/06/26,02:19:44,11,09,1, 11.9,1,1, 14.971, 10560.927, 244.624, 52571.566 20/06/26,02:19:44,12,09,1, 11.9,1,1, 14.971, 10560.933, 244.645, 52571.540 20/06/26,02:19:44,13,09,1, 11.9,1,1, 14.971, 10560.910, 244.629, 52571.555 20/06/26,02:19:44,14,09,1, 11.9,1,1, 14.971, 10560.944, 244.655, 52571.545 20/06/26,02:19:44,15,09,1, 11.9,1,1, 14.971, 10560.961, 244.639, 52571.539 20/06/26,02:19:44,16,09,1, 11.9,1,1, 14.971, 10560.975, 244.653, 52571.522 20/06/26,02:19:44,17,09,1, 11.9,1,1, 14.971, 10560.996, 244.670, 52571.560 20/06/26,02:19:44,18,09,1, 11.9,1,1, 14.971, 10560.985, 244.681, 52571.538 20/06/26,02:19:44,19,09,1, 11.9,1,1, 14.971, 10560.992, 244.667, 52571.562 20/06/26,02:19:45,00,09,1, 11.9,1,1, 14.971, 10561.190, 244.750, 52571.529 20/06/26,02:19:45,01,09,1, 11.9,1,1, 14.971, 10561.016, 244.703, 52571.559 20/06/26,02:19:45,02,09,1, 11.9,1,1, 14.971, 10561.008, 244.695, 52571.567 20/06/26,02:19:45,03,09,1, 11.9,1,1, 14.971, 10561.030, 244.670, 52571.535 20/06/26,02:19:45,04,09,1, 11.9,1,1, 14.971, 10561.052, 244.688, 52571.617 20/06/26,02:19:45,05,09,1, 11.9,1,1, 14.971, 10561.053, 244.689, 52571.552 20/06/26,02:19:45,06,09,1, 11.9,1,1, 14.971, 10561.071, 244.709, 52571.590 20/06/26,02:19:45,07,09,1, 11.9,1,1, 14.971, 10561.064, 244.714, 52571.565 20/06/26,02:19:45,08,09,1, 11.9,1,1, 14.971, 10561.094, 244.731, 52571.589 20/06/26,02:19:45,09,09,1, 11.9,1,1, 14.971, 10561.111, 244.706, 52571.572 20/06/26,02:19:45,10,09,1, 11.9,1,1, 14.971, 10561.085, 244.708, 52571.563 20/06/26,02:19:45,11,09,1, 11.9,1,1, 14.971, 10561.098, 244.723, 52571.541 20/06/26,02:19:45,12,09,1, 11.9,1,1, 14.971, 10561.121, 244.746, 52571.591 20/06/26,02:19:45,13,09,1, 11.9,1,1, 14.971, 10561.104, 244.709, 52571.600 20/06/26,02:19:45,14,09,1, 11.9,1,1, 14.971, 10561.128, 244.753, 52571.601 20/06/26,02:19:45,15,09,1, 11.9,1,1, 14.971, 10561.124, 244.765, 52571.582 20/06/26,02:19:45,16,09,1, 11.9,1,1, 14.971, 10561.151, 244.733, 52571.563 20/06/26,02:19:45,17,09,1, 11.9,1,1, 14.971, 10561.184, 244.766, 52571.527 20/06/26,02:19:45,18,09,1, 11.9,1,1, 14.971, 10561.201, 244.796, 52571.572 20/06/26,02:19:45,19,09,1, 11.9,1,1, 14.971, 10561.192, 244.750, 52571.529 20/06/26,02:19:46,00,09,1, 11.9,1,1, 14.969, 10561.298, 244.811, 52571.558 20/06/26,02:19:46,01,09,1, 11.9,1,1, 14.969, 10561.223, 244.764, 52571.580 20/06/26,02:19:46,02,09,1, 11.9,1,1, 14.969, 10561.211, 244.773, 52571.594 20/06/26,02:19:46,03,09,1, 11.9,1,1, 14.969, 10561.218, 244.784, 52571.572 20/06/26,02:19:46,04,09,1, 11.9,1,1, 14.969, 10561.219, 244.790, 52571.567 20/06/26,02:19:46,05,09,1, 11.9,1,1, 14.969, 10561.242, 244.787, 52571.543 20/06/26,02:19:46,06,09,1, 11.9,1,1, 14.969, 10561.246, 244.812, 52571.564 20/06/26,02:19:46,07,09,1, 11.9,1,1, 14.969, 10561.250, 244.801, 52571.549 20/06/26,02:19:46,08,09,1, 11.9,1,1, 14.969, 10561.234, 244.776, 52571.557 20/06/26,02:19:46,09,09,1, 11.9,1,1, 14.969, 10561.274, 244.796, 52571.570 20/06/26,02:19:46,10,09,1, 11.9,1,1, 14.969, 10561.236, 244.809, 52571.542 20/06/26,02:19:46,11,09,1, 11.9,1,1, 14.969, 10561.267, 244.809, 52571.550 20/06/26,02:19:46,12,09,1, 11.9,1,1, 14.969, 10561.256, 244.809, 52571.541 20/06/26,02:19:46,13,09,1, 11.9,1,1, 14.969, 10561.295, 244.816, 52571.543 20/06/26,02:19:46,14,09,1, 11.9,1,1, 14.969, 10561.276, 244.829, 52571.592 20/06/26,02:19:46,15,09,1, 11.9,1,1, 14.969, 10561.314, 244.812, 52571.554 20/06/26,02:19:46,16,09,1, 11.9,1,1, 14.969, 10561.274, 244.809, 52571.580 20/06/26,02:19:46,17,09,1, 11.9,1,1, 14.969, 10561.283, 244.801, 52571.552 20/06/26,02:19:46,18,09,1, 11.9,1,1, 14.969, 10561.294, 244.819, 52571.589 20/06/26,02:19:46,19,09,1, 11.9,1,1, 14.969, 10561.305, 244.811, 52571.558 20/06/26,02:19:47,00,10,1, 11.8,1,1, 14.970, 10561.323, 244.840, 52571.558 20/06/26,02:19:47,01,10,1, 11.8,1,1, 14.970, 10561.339, 244.807, 52571.563 20/06/26,02:19:47,02,10,1, 11.8,1,1, 14.970, 10561.336, 244.822, 52571.593 20/06/26,02:19:47,03,10,1, 11.8,1,1, 14.970, 10561.332, 244.852, 52571.587 20/06/26,02:19:47,04,10,1, 11.8,1,1, 14.970, 10561.347, 244.815, 52571.589 20/06/26,02:19:47,05,10,1, 11.8,1,1, 14.970, 10561.319, 244.833, 52571.680 20/06/26,02:19:47,06,10,1, 11.8,1,1, 14.970, 10561.357, 244.821, 52571.558 20/06/26,02:19:47,07,10,1, 11.8,1,1, 14.970, 10561.349, 244.824, 52571.535 20/06/26,02:19:47,08,10,1, 11.8,1,1, 14.970, 10561.337, 244.834, 52571.556 20/06/26,02:19:47,09,10,1, 11.8,1,1, 14.970, 10561.347, 244.847, 52571.616 20/06/26,02:19:47,10,10,1, 11.8,1,1, 14.970, 10561.342, 244.857, 52571.567 20/06/26,02:19:47,11,10,1, 11.8,1,1, 14.970, 10561.339, 244.850, 52571.553 20/06/26,02:19:47,12,10,1, 11.8,1,1, 14.970, 10561.348, 244.847, 52571.535 20/06/26,02:19:47,13,10,1, 11.8,1,1, 14.970, 10561.353, 244.854, 52571.594 20/06/26,02:19:47,14,10,1, 11.8,1,1, 14.970, 10561.358, 244.848, 52571.545 20/06/26,02:19:47,15,10,1, 11.8,1,1, 14.970, 10561.336, 244.855, 52571.584 20/06/26,02:19:47,16,10,1, 11.8,1,1, 14.970, 10561.321, 244.842, 52571.552 20/06/26,02:19:47,17,10,1, 11.8,1,1, 14.970, 10561.361, 244.841, 52571.552 20/06/26,02:19:47,18,10,1, 11.8,1,1, 14.970, 10561.369, 244.856, 52571.555 20/06/26,02:19:47,19,10,1, 11.8,1,1, 14.970, 10561.330, 244.840, 52571.558 20/06/26,02:19:48,00,10,1, 11.9,1,1, 14.967, 10561.340, 244.819, 52571.551 20/06/26,02:19:48,01,10,1, 11.9,1,1, 14.967, 10561.351, 244.853, 52571.582 20/06/26,02:19:48,02,10,1, 11.9,1,1, 14.967, 10561.363, 244.852, 52571.535 20/06/26,02:19:48,03,10,1, 11.9,1,1, 14.967, 10561.349, 244.859, 52571.569 20/06/26,02:19:48,04,10,1, 11.9,1,1, 14.967, 10561.371, 244.861, 52571.558 20/06/26,02:19:48,05,10,1, 11.9,1,1, 14.967, 10561.349, 244.828, 52571.545 20/06/26,02:19:48,06,10,1, 11.9,1,1, 14.967, 10561.370, 244.861, 52571.585 20/06/26,02:19:48,07,10,1, 11.9,1,1, 14.967, 10561.334, 244.852, 52571.589 20/06/26,02:19:48,08,10,1, 11.9,1,1, 14.967, 10561.350, 244.853, 52571.556 20/06/26,02:19:48,09,10,1, 11.9,1,1, 14.967, 10561.373, 244.863, 52571.561 20/06/26,02:19:48,10,10,1, 11.9,1,1, 14.967, 10561.377, 244.859, 52571.560 20/06/26,02:19:48,11,10,1, 11.9,1,1, 14.967, 10561.344, 244.832, 52571.544 20/06/26,02:19:48,12,10,1, 11.9,1,1, 14.967, 10561.361, 244.832, 52571.519 20/06/26,02:19:48,13,10,1, 11.9,1,1, 14.967, 10561.331, 244.870, 52571.592 20/06/26,02:19:48,14,10,1, 11.9,1,1, 14.967, 10561.356, 244.823, 52571.533 20/06/26,02:19:48,15,10,1, 11.9,1,1, 14.967, 10561.399, 244.867, 52571.583 20/06/26,02:19:48,16,10,1, 11.9,1,1, 14.967, 10561.353, 244.834, 52571.554 20/06/26,02:19:48,17,10,1, 11.9,1,1, 14.967, 10561.355, 244.840, 52571.566 20/06/26,02:19:48,18,10,1, 11.9,1,1, 14.967, 10561.394, 244.815, 52571.558 20/06/26,02:19:48,19,10,1, 11.9,1,1, 14.967, 10561.341, 244.819, 52571.551 20/06/26,02:19:49,00,10,1, 11.8,1,1, 14.967, 10561.315, 244.809, 52571.614 20/06/26,02:19:49,01,10,1, 11.8,1,1, 14.967, 10561.372, 244.837, 52571.544 20/06/26,02:19:49,02,10,1, 11.8,1,1, 14.967, 10561.349, 244.824, 52571.502 20/06/26,02:19:49,03,10,1, 11.8,1,1, 14.967, 10561.337, 244.814, 52571.544 20/06/26,02:19:49,04,10,1, 11.8,1,1, 14.967, 10561.370, 244.791, 52571.552 20/06/26,02:19:49,05,10,1, 11.8,1,1, 14.967, 10561.337, 244.815, 52571.535 20/06/26,02:19:49,06,10,1, 11.8,1,1, 14.967, 10561.340, 244.793, 52571.566 20/06/26,02:19:49,07,10,1, 11.8,1,1, 14.967, 10561.357, 244.844, 52571.593 20/06/26,02:19:49,08,10,1, 11.8,1,1, 14.967, 10561.334, 244.796, 52571.585 20/06/26,02:19:49,09,10,1, 11.8,1,1, 14.967, 10561.347, 244.808, 52571.560 20/06/26,02:19:49,10,10,1, 11.8,1,1, 14.967, 10561.343, 244.823, 52571.584 20/06/26,02:19:49,11,10,1, 11.8,1,1, 14.967, 10561.325, 244.839, 52571.529 20/06/26,02:19:49,12,10,1, 11.8,1,1, 14.967, 10561.342, 244.809, 52571.556 20/06/26,02:19:49,13,10,1, 11.8,1,1, 14.967, 10561.331, 244.827, 52571.572 20/06/26,02:19:49,14,10,1, 11.8,1,1, 14.967, 10561.339, 244.771, 52571.563 20/06/26,02:19:49,15,10,1, 11.8,1,1, 14.967, 10561.310, 244.808, 52571.569 20/06/26,02:19:49,16,10,1, 11.8,1,1, 14.967, 10561.317, 244.803, 52571.555 20/06/26,02:19:49,17,10,1, 11.8,1,1, 14.967, 10561.293, 244.790, 52571.568 20/06/26,02:19:49,18,10,1, 11.8,1,1, 14.967, 10561.297, 244.778, 52571.559 20/06/26,02:19:49,19,10,1, 11.8,1,1, 14.967, 10561.323, 244.809, 52571.614 20/06/26,02:19:50,00,10,1, 11.8,1,1, 14.970, 10561.298, 244.748, 52571.539 20/06/26,02:19:50,01,10,1, 11.8,1,1, 14.970, 10561.306, 244.792, 52571.510 20/06/26,02:19:50,02,10,1, 11.8,1,1, 14.970, 10561.298, 244.782, 52571.556 20/06/26,02:19:50,03,10,1, 11.8,1,1, 14.970, 10561.299, 244.776, 52571.567 20/06/26,02:19:50,04,10,1, 11.8,1,1, 14.970, 10561.309, 244.781, 52571.577 20/06/26,02:19:50,05,10,1, 11.8,1,1, 14.970, 10561.305, 244.794, 52571.554 20/06/26,02:19:50,06,10,1, 11.8,1,1, 14.970, 10561.319, 244.768, 52571.545 20/06/26,02:19:50,07,10,1, 11.8,1,1, 14.970, 10561.283, 244.734, 52571.568 20/06/26,02:19:50,08,10,1, 11.8,1,1, 14.970, 10561.290, 244.723, 52571.558 20/06/26,02:19:50,09,10,1, 11.8,1,1, 14.970, 10561.310, 244.752, 52571.532 20/06/26,02:19:50,10,10,1, 11.8,1,1, 14.970, 10561.288, 244.739, 52571.528 20/06/26,02:19:50,11,10,1, 11.8,1,1, 14.970, 10561.284, 244.746, 52571.521 20/06/26,02:19:50,12,10,1, 11.8,1,1, 14.970, 10561.310, 244.766, 52571.576 20/06/26,02:19:50,13,10,1, 11.8,1,1, 14.970, 10561.289, 244.727, 52571.536 20/06/26,02:19:50,14,10,1, 11.8,1,1, 14.970, 10561.264, 244.735, 52571.522 20/06/26,02:19:50,15,10,1, 11.8,1,1, 14.970, 10561.308, 244.762, 52571.572 20/06/26,02:19:50,16,10,1, 11.8,1,1, 14.970, 10561.281, 244.745, 52571.568 20/06/26,02:19:50,17,10,1, 11.8,1,1, 14.970, 10561.306, 244.748, 52571.572 20/06/26,02:19:50,18,10,1, 11.8,1,1, 14.970, 10561.284, 244.766, 52571.556 20/06/26,02:19:50,19,10,1, 11.8,1,1, 14.970, 10561.305, 244.748, 52571.539 20/06/26,02:19:51,00,10,1, 11.9,1,1, 14.970, 10561.256, 244.717, 52571.537 20/06/26,02:19:51,01,10,1, 11.9,1,1, 14.970, 10561.280, 244.754, 52571.589 20/06/26,02:19:51,02,10,1, 11.9,1,1, 14.970, 10561.275, 244.730, 52571.551 20/06/26,02:19:51,03,10,1, 11.9,1,1, 14.970, 10561.290, 244.757, 52571.577 20/06/26,02:19:51,04,10,1, 11.9,1,1, 14.970, 10561.274, 244.758, 52571.549 20/06/26,02:19:51,05,10,1, 11.9,1,1, 14.970, 10561.284, 244.750, 52571.571 20/06/26,02:19:51,06,10,1, 11.9,1,1, 14.970, 10561.286, 244.710, 52571.547 20/06/26,02:19:51,07,10,1, 11.9,1,1, 14.970, 10561.289, 244.741, 52571.610 20/06/26,02:19:51,08,10,1, 11.9,1,1, 14.970, 10561.284, 244.720, 52571.499 20/06/26,02:19:51,09,10,1, 11.9,1,1, 14.970, 10561.266, 244.736, 52571.546 20/06/26,02:19:51,10,10,1, 11.9,1,1, 14.970, 10561.285, 244.730, 52571.527 20/06/26,02:19:51,11,10,1, 11.9,1,1, 14.970, 10561.291, 244.730, 52571.501 20/06/26,02:19:51,12,10,1, 11.9,1,1, 14.970, 10561.266, 244.725, 52571.523 20/06/26,02:19:51,13,10,1, 11.9,1,1, 14.970, 10561.290, 244.723, 52571.521 20/06/26,02:19:51,14,10,1, 11.9,1,1, 14.970, 10561.266, 244.708, 52571.528 20/06/26,02:19:51,15,10,1, 11.9,1,1, 14.970, 10561.273, 244.700, 52571.539 20/06/26,02:19:51,16,10,1, 11.9,1,1, 14.970, 10561.272, 244.707, 52571.503 20/06/26,02:19:51,17,10,1, 11.9,1,1, 14.970, 10561.243, 244.733, 52571.550 20/06/26,02:19:51,18,10,1, 11.9,1,1, 14.970, 10561.273, 244.685, 52571.525 20/06/26,02:19:51,19,10,1, 11.9,1,1, 14.970, 10561.263, 244.717, 52571.537 20/06/26,02:19:52,00,10,1, 11.9,1,1, 14.966, 10561.273, 244.720, 52571.541 20/06/26,02:19:52,01,10,1, 11.9,1,1, 14.966, 10561.269, 244.700, 52571.543 20/06/26,02:19:52,02,10,1, 11.9,1,1, 14.966, 10561.260, 244.690, 52571.508 20/06/26,02:19:52,03,10,1, 11.9,1,1, 14.966, 10561.254, 244.694, 52571.559 20/06/26,02:19:52,04,10,1, 11.9,1,1, 14.966, 10561.305, 244.719, 52571.544 20/06/26,02:19:52,05,10,1, 11.9,1,1, 14.966, 10561.294, 244.710, 52571.549 20/06/26,02:19:52,06,10,1, 11.9,1,1, 14.966, 10561.287, 244.676, 52571.514 20/06/26,02:19:52,07,10,1, 11.9,1,1, 14.966, 10561.263, 244.689, 52571.532 20/06/26,02:19:52,08,10,1, 11.9,1,1, 14.966, 10561.296, 244.696, 52571.516 20/06/26,02:19:52,09,10,1, 11.9,1,1, 14.966, 10561.286, 244.718, 52571.520 20/06/26,02:19:52,10,10,1, 11.9,1,1, 14.966, 10561.288, 244.684, 52571.541 20/06/26,02:19:52,11,10,1, 11.9,1,1, 14.966, 10561.273, 244.676, 52571.547 20/06/26,02:19:52,12,10,1, 11.9,1,1, 14.966, 10561.317, 244.694, 52571.540 20/06/26,02:19:52,13,10,1, 11.9,1,1, 14.966, 10561.265, 244.691, 52571.574 20/06/26,02:19:52,14,10,1, 11.9,1,1, 14.966, 10561.282, 244.699, 52571.525 20/06/26,02:19:52,15,10,1, 11.9,1,1, 14.966, 10561.281, 244.679, 52571.572 20/06/26,02:19:52,16,10,1, 11.9,1,1, 14.966, 10561.288, 244.693, 52571.524 20/06/26,02:19:52,17,10,1, 11.9,1,1, 14.966, 10561.273, 244.700, 52571.590 20/06/26,02:19:52,18,10,1, 11.9,1,1, 14.966, 10561.284, 244.682, 52571.503 20/06/26,02:19:52,19,10,1, 11.9,1,1, 14.966, 10561.276, 244.720, 52571.541 20/06/26,02:19:53,00,10,1, 11.8,1,1, 14.968, 10561.357, 244.746, 52571.537 20/06/26,02:19:53,01,10,1, 11.8,1,1, 14.968, 10561.291, 244.690, 52571.523 20/06/26,02:19:53,02,10,1, 11.8,1,1, 14.968, 10561.287, 244.708, 52571.486 20/06/26,02:19:53,03,10,1, 11.8,1,1, 14.968, 10561.318, 244.697, 52571.534 20/06/26,02:19:53,04,10,1, 11.8,1,1, 14.968, 10561.285, 244.709, 52571.529 20/06/26,02:19:53,05,10,1, 11.8,1,1, 14.968, 10561.289, 244.718, 52571.498 20/06/26,02:19:53,06,10,1, 11.8,1,1, 14.968, 10561.303, 244.687, 52571.501 20/06/26,02:19:53,07,10,1, 11.8,1,1, 14.968, 10561.303, 244.705, 52571.532 20/06/26,02:19:53,08,10,1, 11.8,1,1, 14.968, 10561.302, 244.696, 52571.473 20/06/26,02:19:53,09,10,1, 11.8,1,1, 14.968, 10561.301, 244.708, 52571.512 20/06/26,02:19:53,10,10,1, 11.8,1,1, 14.968, 10561.311, 244.720, 52571.537 20/06/26,02:19:53,11,10,1, 11.8,1,1, 14.968, 10561.331, 244.713, 52571.552 20/06/26,02:19:53,12,10,1, 11.8,1,1, 14.968, 10561.314, 244.722, 52571.545 20/06/26,02:19:53,13,10,1, 11.8,1,1, 14.968, 10561.324, 244.703, 52571.548 20/06/26,02:19:53,14,10,1, 11.8,1,1, 14.968, 10561.338, 244.726, 52571.515 20/06/26,02:19:53,15,10,1, 11.8,1,1, 14.968, 10561.334, 244.727, 52571.542 20/06/26,02:19:53,16,10,1, 11.8,1,1, 14.968, 10561.362, 244.733, 52571.501 20/06/26,02:19:53,17,10,1, 11.8,1,1, 14.968, 10561.344, 244.713, 52571.510 20/06/26,02:19:53,18,10,1, 11.8,1,1, 14.968, 10561.350, 244.739, 52571.529 20/06/26,02:19:53,19,10,1, 11.8,1,1, 14.968, 10561.363, 244.746, 52571.537 20/06/26,02:19:54,00,10,1, 11.9,1,1, 14.964, 10561.407, 244.785, 52571.610 20/06/26,02:19:54,01,10,1, 11.9,1,1, 14.964, 10561.389, 244.747, 52571.568 20/06/26,02:19:54,02,10,1, 11.9,1,1, 14.964, 10561.352, 244.736, 52571.513 20/06/26,02:19:54,03,10,1, 11.9,1,1, 14.964, 10561.364, 244.754, 52571.540 20/06/26,02:19:54,04,10,1, 11.9,1,1, 14.964, 10561.374, 244.762, 52571.520 20/06/26,02:19:54,05,10,1, 11.9,1,1, 14.964, 10561.399, 244.747, 52571.550 20/06/26,02:19:54,06,10,1, 11.9,1,1, 14.964, 10561.351, 244.742, 52571.504 20/06/26,02:19:54,07,10,1, 11.9,1,1, 14.964, 10561.362, 244.769, 52571.542 20/06/26,02:19:54,08,10,1, 11.9,1,1, 14.964, 10561.325, 244.766, 52571.500 20/06/26,02:19:54,09,10,1, 11.9,1,1, 14.964, 10561.371, 244.760, 52571.504 20/06/26,02:19:54,10,10,1, 11.9,1,1, 14.964, 10561.364, 244.750, 52571.533 20/06/26,02:19:54,11,10,1, 11.9,1,1, 14.964, 10561.361, 244.784, 52571.535 20/06/26,02:19:54,12,10,1, 11.9,1,1, 14.964, 10561.380, 244.779, 52571.586 20/06/26,02:19:54,13,10,1, 11.9,1,1, 14.964, 10561.381, 244.749, 52571.518 20/06/26,02:19:54,14,10,1, 11.9,1,1, 14.964, 10561.385, 244.766, 52571.561 20/06/26,02:19:54,15,10,1, 11.9,1,1, 14.964, 10561.430, 244.784, 52571.515 20/06/26,02:19:54,16,10,1, 11.9,1,1, 14.964, 10561.416, 244.765, 52571.575 20/06/26,02:19:54,17,10,1, 11.9,1,1, 14.964, 10561.409, 244.788, 52571.560 20/06/26,02:19:54,18,10,1, 11.9,1,1, 14.964, 10561.415, 244.767, 52571.548 20/06/26,02:19:54,19,10,1, 11.9,1,1, 14.964, 10561.411, 244.785, 52571.610 20/06/26,02:19:55,00,09,1, 11.9,1,1, 14.970, 10561.540, 244.901, 52571.622 20/06/26,02:19:55,01,09,1, 11.9,1,1, 14.970, 10561.444, 244.804, 52571.557 20/06/26,02:19:55,02,09,1, 11.9,1,1, 14.970, 10561.429, 244.799, 52571.546 20/06/26,02:19:55,03,09,1, 11.9,1,1, 14.970, 10561.433, 244.807, 52571.575 20/06/26,02:19:55,04,09,1, 11.9,1,1, 14.970, 10561.444, 244.811, 52571.565 20/06/26,02:19:55,05,09,1, 11.9,1,1, 14.970, 10561.448, 244.821, 52571.566 20/06/26,02:19:55,06,09,1, 11.9,1,1, 14.970, 10561.456, 244.816, 52571.546 20/06/26,02:19:55,07,09,1, 11.9,1,1, 14.970, 10561.477, 244.804, 52571.589 20/06/26,02:19:55,08,09,1, 11.9,1,1, 14.970, 10561.472, 244.813, 52571.570 20/06/26,02:19:55,09,09,1, 11.9,1,1, 14.970, 10561.475, 244.804, 52571.563 20/06/26,02:19:55,10,09,1, 11.9,1,1, 14.970, 10561.476, 244.830, 52571.568 20/06/26,02:19:55,11,09,1, 11.9,1,1, 14.970, 10561.497, 244.862, 52571.592 20/06/26,02:19:55,12,09,1, 11.9,1,1, 14.970, 10561.509, 244.860, 52571.576 20/06/26,02:19:55,13,09,1, 11.9,1,1, 14.970, 10561.528, 244.858, 52571.608 20/06/26,02:19:55,14,09,1, 11.9,1,1, 14.970, 10561.499, 244.894, 52571.590 20/06/26,02:19:55,15,09,1, 11.9,1,1, 14.970, 10561.567, 244.914, 52571.644 20/06/26,02:19:55,16,09,1, 11.9,1,1, 14.970, 10561.501, 244.846, 52571.578 20/06/26,02:19:55,17,09,1, 11.9,1,1, 14.970, 10561.535, 244.908, 52571.602 20/06/26,02:19:55,18,09,1, 11.9,1,1, 14.970, 10561.541, 244.879, 52571.628 20/06/26,02:19:55,19,09,1, 11.9,1,1, 14.970, 10561.545, 244.901, 52571.622 20/06/26,02:19:56,00,09,1, 11.9,1,1, 14.964, 10561.699, 245.026, 52571.685 20/06/26,02:19:56,01,09,1, 11.9,1,1, 14.964, 10561.542, 244.884, 52571.621 20/06/26,02:19:56,02,09,1, 11.9,1,1, 14.964, 10561.553, 244.905, 52571.581 20/06/26,02:19:56,03,09,1, 11.9,1,1, 14.964, 10561.565, 244.885, 52571.626 20/06/26,02:19:56,04,09,1, 11.9,1,1, 14.964, 10561.570, 244.917, 52571.608 20/06/26,02:19:56,05,09,1, 11.9,1,1, 14.964, 10561.572, 244.926, 52571.587 20/06/26,02:19:56,06,09,1, 11.9,1,1, 14.964, 10561.586, 244.931, 52571.602 20/06/26,02:19:56,07,09,1, 11.9,1,1, 14.964, 10561.586, 244.951, 52571.591 20/06/26,02:19:56,08,09,1, 11.9,1,1, 14.964, 10561.587, 244.912, 52571.603 20/06/26,02:19:56,09,09,1, 11.9,1,1, 14.964, 10561.612, 244.951, 52571.631 20/06/26,02:19:56,10,09,1, 11.9,1,1, 14.964, 10561.591, 244.950, 52571.610 20/06/26,02:19:56,11,09,1, 11.9,1,1, 14.964, 10561.628, 244.954, 52571.635 20/06/26,02:19:56,12,09,1, 11.9,1,1, 14.964, 10561.590, 244.950, 52571.624 20/06/26,02:19:56,13,09,1, 11.9,1,1, 14.964, 10561.640, 244.974, 52571.591 20/06/26,02:19:56,14,09,1, 11.9,1,1, 14.964, 10561.636, 244.937, 52571.594 20/06/26,02:19:56,15,09,1, 11.9,1,1, 14.964, 10561.628, 244.973, 52571.616 20/06/26,02:19:56,16,09,1, 11.9,1,1, 14.964, 10561.643, 244.987, 52571.620 20/06/26,02:19:56,17,09,1, 11.9,1,1, 14.964, 10561.662, 244.998, 52571.648 20/06/26,02:19:56,18,09,1, 11.9,1,1, 14.964, 10561.675, 245.009, 52571.641 20/06/26,02:19:56,19,09,1, 11.9,1,1, 14.964, 10561.706, 245.026, 52571.685 20/06/26,02:19:57,00,09,1, 11.8,1,1, 14.966, 10561.807, 245.122, 52571.680 20/06/26,02:19:57,01,09,1, 11.8,1,1, 14.966, 10561.708, 245.023, 52571.643 20/06/26,02:19:57,02,09,1, 11.8,1,1, 14.966, 10561.692, 245.013, 52571.638 20/06/26,02:19:57,03,09,1, 11.8,1,1, 14.966, 10561.725, 245.027, 52571.638 20/06/26,02:19:57,04,09,1, 11.8,1,1, 14.966, 10561.724, 245.023, 52571.651 20/06/26,02:19:57,05,09,1, 11.8,1,1, 14.966, 10561.725, 245.073, 52571.698 20/06/26,02:19:57,06,09,1, 11.8,1,1, 14.966, 10561.753, 245.061, 52571.680 20/06/26,02:19:57,07,09,1, 11.8,1,1, 14.966, 10561.736, 245.073, 52571.671 20/06/26,02:19:57,08,09,1, 11.8,1,1, 14.966, 10561.740, 245.066, 52571.704 20/06/26,02:19:57,09,09,1, 11.8,1,1, 14.966, 10561.766, 245.070, 52571.691 20/06/26,02:19:57,10,09,1, 11.8,1,1, 14.966, 10561.776, 245.057, 52571.667 20/06/26,02:19:57,11,09,1, 11.8,1,1, 14.966, 10561.786, 245.099, 52571.699 20/06/26,02:19:57,12,09,1, 11.8,1,1, 14.966, 10561.776, 245.063, 52571.634 20/06/26,02:19:57,13,09,1, 11.8,1,1, 14.966, 10561.785, 245.082, 52571.664 20/06/26,02:19:57,14,09,1, 11.8,1,1, 14.966, 10561.788, 245.089, 52571.649 20/06/26,02:19:57,15,09,1, 11.8,1,1, 14.966, 10561.780, 245.139, 52571.757 20/06/26,02:19:57,16,09,1, 11.8,1,1, 14.966, 10561.823, 245.099, 52571.645 20/06/26,02:19:57,17,09,1, 11.8,1,1, 14.966, 10561.793, 245.146, 52571.663 20/06/26,02:19:57,18,09,1, 11.8,1,1, 14.966, 10561.817, 245.139, 52571.668 20/06/26,02:19:57,19,09,1, 11.8,1,1, 14.966, 10561.808, 245.122, 52571.680 20/06/26,02:19:58,00,09,1, 11.9,1,1, 14.967, 10561.941, 245.175, 52571.673 20/06/26,02:19:58,01,09,1, 11.9,1,1, 14.967, 10561.829, 245.137, 52571.683 20/06/26,02:19:58,02,09,1, 11.9,1,1, 14.967, 10561.821, 245.135, 52571.984 20/06/26,02:19:58,03,09,1, 11.9,1,1, 14.967, 10561.855, 245.130, 52571.716 20/06/26,02:19:58,04,09,1, 11.9,1,1, 14.967, 10561.890, 245.138, 52571.671 20/06/26,02:19:58,05,09,1, 11.9,1,1, 14.967, 10561.907, 245.161, 52571.721 20/06/26,02:19:58,06,09,1, 11.9,1,1, 14.967, 10561.876, 245.146, 52571.684 20/06/26,02:19:58,07,09,1, 11.9,1,1, 14.967, 10561.849, 245.171, 52571.681 20/06/26,02:19:58,08,09,1, 11.9,1,1, 14.967, 10561.878, 245.172, 52571.690 20/06/26,02:19:58,09,09,1, 11.9,1,1, 14.967, 10561.905, 245.162, 52571.671 20/06/26,02:19:58,10,09,1, 11.9,1,1, 14.967, 10561.898, 245.178, 52571.683 20/06/26,02:19:58,11,09,1, 11.9,1,1, 14.967, 10561.907, 245.154, 52571.647 20/06/26,02:19:58,12,09,1, 11.9,1,1, 14.967, 10561.921, 245.152, 52571.697 20/06/26,02:19:58,13,09,1, 11.9,1,1, 14.967, 10561.889, 245.163, 52571.684 20/06/26,02:19:58,14,09,1, 11.9,1,1, 14.967, 10561.940, 245.172, 52571.647 20/06/26,02:19:58,15,09,1, 11.9,1,1, 14.967, 10561.918, 245.178, 52571.684 20/06/26,02:19:58,16,09,1, 11.9,1,1, 14.967, 10561.926, 245.166, 52571.674 20/06/26,02:19:58,17,09,1, 11.9,1,1, 14.967, 10561.936, 245.152, 52571.720 20/06/26,02:19:58,18,09,1, 11.9,1,1, 14.967, 10561.973, 245.149, 52571.671 20/06/26,02:19:58,19,09,1, 11.9,1,1, 14.967, 10561.945, 245.175, 52571.673 20/06/26,02:19:59,00,09,1, 11.9,1,1, 14.968, 10562.083, 245.240, 52571.675 20/06/26,02:19:59,01,09,1, 11.9,1,1, 14.968, 10561.957, 245.175, 52571.675 20/06/26,02:19:59,02,09,1, 11.9,1,1, 14.968, 10561.976, 245.167, 52571.674 20/06/26,02:19:59,03,09,1, 11.9,1,1, 14.968, 10561.959, 245.170, 52571.680 20/06/26,02:19:59,04,09,1, 11.9,1,1, 14.968, 10561.972, 245.178, 52571.694 20/06/26,02:19:59,05,09,1, 11.9,1,1, 14.968, 10561.980, 245.199, 52571.709 20/06/26,02:19:59,06,09,1, 11.9,1,1, 14.968, 10562.018, 245.187, 52571.707 20/06/26,02:19:59,07,09,1, 11.9,1,1, 14.968, 10562.018, 245.154, 52571.699 20/06/26,02:19:59,08,09,1, 11.9,1,1, 14.968, 10562.010, 245.185, 52571.690 20/06/26,02:19:59,09,09,1, 11.9,1,1, 14.968, 10562.031, 245.213, 52571.709 20/06/26,02:19:59,10,09,1, 11.9,1,1, 14.968, 10562.048, 245.222, 52571.709 20/06/26,02:19:59,11,09,1, 11.9,1,1, 14.968, 10562.046, 245.201, 52571.683 20/06/26,02:19:59,12,09,1, 11.9,1,1, 14.968, 10562.035, 245.212, 52571.744 20/06/26,02:19:59,13,09,1, 11.9,1,1, 14.968, 10562.050, 245.224, 52571.697 20/06/26,02:19:59,14,09,1, 11.9,1,1, 14.968, 10562.061, 245.226, 52571.706 20/06/26,02:19:59,15,09,1, 11.9,1,1, 14.968, 10562.061, 245.198, 52571.661 20/06/26,02:19:59,16,09,1, 11.9,1,1, 14.968, 10562.079, 245.249, 52571.711 20/06/26,02:19:59,17,09,1, 11.9,1,1, 14.968, 10562.106, 245.224, 52571.708 20/06/26,02:19:59,18,09,1, 11.9,1,1, 14.968, 10562.081, 245.236, 52571.697 20/06/26,02:19:59,19,09,1, 11.9,1,1, 14.968, 10562.083, 245.240, 52571.675 20/06/26,02:20:00,00,09,1, 11.9,1,1, 14.968, 10562.191, 245.192, 52571.657 20/06/26,02:20:00,01,09,1, 11.9,1,1, 14.968, 10562.105, 245.230, 52571.688 20/06/26,02:20:00,02,09,1, 11.9,1,1, 14.968, 10562.126, 245.246, 52571.701 20/06/26,02:20:00,03,09,1, 11.9,1,1, 14.968, 10562.119, 245.209, 52571.677 20/06/26,02:20:00,04,09,1, 11.9,1,1, 14.968, 10562.114, 245.211, 52571.676 20/06/26,02:20:00,05,09,1, 11.9,1,1, 14.968, 10562.121, 245.234, 52571.698 20/06/26,02:20:00,06,09,1, 11.9,1,1, 14.968, 10562.149, 245.219, 52571.678 20/06/26,02:20:00,07,09,1, 11.9,1,1, 14.968, 10562.132, 245.212, 52571.701 20/06/26,02:20:00,08,09,1, 11.9,1,1, 14.968, 10562.174, 245.232, 52571.704 20/06/26,02:20:00,09,09,1, 11.9,1,1, 14.968, 10562.168, 245.203, 52571.699 20/06/26,02:20:00,10,09,1, 11.9,1,1, 14.968, 10562.147, 245.203, 52571.687 20/06/26,02:20:00,11,09,1, 11.9,1,1, 14.968, 10562.156, 245.218, 52571.674 20/06/26,02:20:00,12,09,1, 11.9,1,1, 14.968, 10562.175, 245.239, 52571.679 20/06/26,02:20:00,13,09,1, 11.9,1,1, 14.968, 10562.176, 245.198, 52571.717 20/06/26,02:20:00,14,09,1, 11.9,1,1, 14.968, 10562.186, 245.215, 52571.730 20/06/26,02:20:00,15,09,1, 11.9,1,1, 14.968, 10562.199, 245.211, 52571.684 20/06/26,02:20:00,16,09,1, 11.9,1,1, 14.968, 10562.162, 245.196, 52571.685 20/06/26,02:20:00,17,09,1, 11.9,1,1, 14.968, 10562.180, 245.211, 52571.696 20/06/26,02:20:00,18,09,1, 11.9,1,1, 14.968, 10562.206, 245.201, 52571.692 20/06/26,02:20:00,19,09,1, 11.9,1,1, 14.968, 10562.192, 245.192, 52571.657 20/06/26,02:20:01,00,09,1, 11.9,1,1, 14.968, 10562.208, 245.112, 52571.681 20/06/26,02:20:01,01,09,1, 11.9,1,1, 14.968, 10562.212, 245.198, 52571.663 20/06/26,02:20:01,02,09,1, 11.9,1,1, 14.968, 10562.221, 245.192, 52571.721 20/06/26,02:20:01,03,09,1, 11.9,1,1, 14.968, 10562.214, 245.201, 52571.667 20/06/26,02:20:01,04,09,1, 11.9,1,1, 14.968, 10562.221, 245.216, 52571.683 20/06/26,02:20:01,05,09,1, 11.9,1,1, 14.968, 10562.223, 245.161, 52571.685 20/06/26,02:20:01,06,09,1, 11.9,1,1, 14.968, 10562.203, 245.176, 52571.674 20/06/26,02:20:01,07,09,1, 11.9,1,1, 14.968, 10562.202, 245.173, 52571.654 20/06/26,02:20:01,08,09,1, 11.9,1,1, 14.968, 10562.220, 245.170, 52571.659 20/06/26,02:20:01,09,09,1, 11.9,1,1, 14.968, 10562.228, 245.171, 52571.641 20/06/26,02:20:01,10,09,1, 11.9,1,1, 14.968, 10562.215, 245.155, 52571.655 20/06/26,02:20:01,11,09,1, 11.9,1,1, 14.968, 10562.199, 245.173, 52571.680 20/06/26,02:20:01,12,09,1, 11.9,1,1, 14.968, 10562.213, 245.134, 52571.642 20/06/26,02:20:01,13,09,1, 11.9,1,1, 14.968, 10562.229, 245.146, 52571.686 20/06/26,02:20:01,14,09,1, 11.9,1,1, 14.968, 10562.225, 245.153, 52571.695 20/06/26,02:20:01,15,09,1, 11.9,1,1, 14.968, 10562.200, 245.140, 52571.668 20/06/26,02:20:01,16,09,1, 11.9,1,1, 14.968, 10562.200, 245.108, 52571.593 20/06/26,02:20:01,17,09,1, 11.9,1,1, 14.968, 10562.191, 245.148, 52571.653 20/06/26,02:20:01,18,09,1, 11.9,1,1, 14.968, 10562.221, 245.119, 52571.630 20/06/26,02:20:01,19,09,1, 11.9,1,1, 14.968, 10562.211, 245.112, 52571.681 20/06/26,02:20:02,00,09,1, 11.9,1,1, 14.968, 10562.216, 245.065, 52571.636 20/06/26,02:20:02,01,09,1, 11.9,1,1, 14.968, 10562.225, 245.117, 52571.459 20/06/26,02:20:02,02,09,1, 11.9,1,1, 14.968, 10562.244, 245.092, 52571.607 20/06/26,02:20:02,03,09,1, 11.9,1,1, 14.968, 10562.236, 245.120, 52571.619 20/06/26,02:20:02,04,09,1, 11.9,1,1, 14.968, 10562.218, 245.108, 52571.612 20/06/26,02:20:02,05,09,1, 11.9,1,1, 14.968, 10562.239, 245.110, 52571.652 20/06/26,02:20:02,06,09,1, 11.9,1,1, 14.968, 10562.217, 245.099, 52571.625 20/06/26,02:20:02,07,09,1, 11.9,1,1, 14.968, 10562.222, 245.085, 52571.619 20/06/26,02:20:02,08,09,1, 11.9,1,1, 14.968, 10562.253, 245.099, 52571.624 20/06/26,02:20:02,09,09,1, 11.9,1,1, 14.968, 10562.201, 245.103, 52571.637 20/06/26,02:20:02,10,09,1, 11.9,1,1, 14.968, 10562.243, 245.076, 52571.654 20/06/26,02:20:02,11,09,1, 11.9,1,1, 14.968, 10562.212, 245.086, 52571.624 20/06/26,02:20:02,12,09,1, 11.9,1,1, 14.968, 10562.209, 245.073, 52571.652 20/06/26,02:20:02,13,09,1, 11.9,1,1, 14.968, 10562.199, 245.089, 52571.672 20/06/26,02:20:02,14,09,1, 11.9,1,1, 14.968, 10562.215, 245.070, 52571.624 20/06/26,02:20:02,15,09,1, 11.9,1,1, 14.968, 10562.188, 245.086, 52571.662 20/06/26,02:20:02,16,09,1, 11.9,1,1, 14.968, 10562.198, 245.059, 52571.618 20/06/26,02:20:02,17,09,1, 11.9,1,1, 14.968, 10562.211, 245.093, 52571.661 20/06/26,02:20:02,18,09,1, 11.9,1,1, 14.968, 10562.226, 245.069, 52571.652 20/06/26,02:20:02,19,09,1, 11.9,1,1, 14.968, 10562.220, 245.065, 52571.636 20/06/26,02:20:03,00,09,1, 12.0,1,1, 14.966, 10562.149, 245.044, 52571.602 20/06/26,02:20:03,01,09,1, 12.0,1,1, 14.966, 10562.203, 245.059, 52571.659 20/06/26,02:20:03,02,09,1, 12.0,1,1, 14.966, 10562.161, 245.047, 52571.623 20/06/26,02:20:03,03,09,1, 12.0,1,1, 14.966, 10562.196, 245.063, 52571.603 20/06/26,02:20:03,04,09,1, 12.0,1,1, 14.966, 10562.181, 245.045, 52571.601 20/06/26,02:20:03,05,09,1, 12.0,1,1, 14.966, 10562.173, 245.055, 52571.635 20/06/26,02:20:03,06,09,1, 12.0,1,1, 14.966, 10562.184, 245.042, 52571.585 20/06/26,02:20:03,07,09,1, 12.0,1,1, 14.966, 10562.195, 245.053, 52571.635 20/06/26,02:20:03,08,09,1, 12.0,1,1, 14.966, 10562.189, 245.055, 52571.623 20/06/26,02:20:03,09,09,1, 12.0,1,1, 14.966, 10562.191, 245.063, 52571.603 20/06/26,02:20:03,10,09,1, 12.0,1,1, 14.966, 10562.188, 245.052, 52571.589 20/06/26,02:20:03,11,09,1, 12.0,1,1, 14.966, 10562.180, 245.021, 52571.576 20/06/26,02:20:03,12,09,1, 12.0,1,1, 14.966, 10562.174, 245.028, 52571.622 20/06/26,02:20:03,13,09,1, 12.0,1,1, 14.966, 10562.173, 245.035, 52571.589 20/06/26,02:20:03,14,09,1, 12.0,1,1, 14.966, 10562.145, 245.025, 52571.595 20/06/26,02:20:03,15,09,1, 12.0,1,1, 14.966, 10562.169, 245.027, 52571.610 20/06/26,02:20:03,16,09,1, 12.0,1,1, 14.966, 10562.193, 245.047, 52571.602 20/06/26,02:20:03,17,09,1, 12.0,1,1, 14.966, 10562.146, 245.011, 52571.596 20/06/26,02:20:03,18,09,1, 12.0,1,1, 14.966, 10562.145, 245.048, 52571.605 20/06/26,02:20:03,19,09,1, 12.0,1,1, 14.966, 10562.151, 245.044, 52571.602 20/06/26,02:20:04,00,09,1, 11.9,1,1, 14.967, 10562.124, 245.035, 52571.652 20/06/26,02:20:04,01,09,1, 11.9,1,1, 14.967, 10562.165, 245.013, 52571.612 20/06/26,02:20:04,02,09,1, 11.9,1,1, 14.967, 10562.155, 245.028, 52571.598 20/06/26,02:20:04,03,09,1, 11.9,1,1, 14.967, 10562.165, 244.991, 52571.603 20/06/26,02:20:04,04,09,1, 11.9,1,1, 14.967, 10562.141, 245.034, 52571.649 20/06/26,02:20:04,05,09,1, 11.9,1,1, 14.967, 10562.169, 245.029, 52571.595 20/06/26,02:20:04,06,09,1, 11.9,1,1, 14.967, 10562.168, 245.016, 52571.611 20/06/26,02:20:04,07,09,1, 11.9,1,1, 14.967, 10562.154, 245.018, 52571.612 20/06/26,02:20:04,08,09,1, 11.9,1,1, 14.967, 10562.173, 245.042, 52571.606 20/06/26,02:20:04,09,09,1, 11.9,1,1, 14.967, 10562.143, 245.034, 52571.618 20/06/26,02:20:04,10,09,1, 11.9,1,1, 14.967, 10562.149, 245.003, 52571.597 20/06/26,02:20:04,11,09,1, 11.9,1,1, 14.967, 10562.153, 245.032, 52571.613 20/06/26,02:20:04,12,09,1, 11.9,1,1, 14.967, 10562.131, 245.042, 52571.620 20/06/26,02:20:04,13,09,1, 11.9,1,1, 14.967, 10562.137, 245.010, 52571.585 20/06/26,02:20:04,14,09,1, 11.9,1,1, 14.967, 10562.171, 245.031, 52571.619 20/06/26,02:20:04,15,09,1, 11.9,1,1, 14.967, 10562.158, 245.027, 52571.624 20/06/26,02:20:04,16,09,1, 11.9,1,1, 14.967, 10562.164, 245.018, 52571.617 20/06/26,02:20:04,17,09,1, 11.9,1,1, 14.967, 10562.153, 245.039, 52571.621 20/06/26,02:20:04,18,09,1, 11.9,1,1, 14.967, 10562.124, 245.041, 52571.638 20/06/26,02:20:04,19,09,1, 11.9,1,1, 14.967, 10562.127, 245.035, 52571.652 20/06/26,02:20:05,00,09,1, 11.9,1,1, 14.968, 10562.083, 245.052, 52571.641 20/06/26,02:20:05,01,09,1, 11.9,1,1, 14.968, 10562.124, 245.024, 52571.572 20/06/26,02:20:05,02,09,1, 11.9,1,1, 14.968, 10562.122, 245.044, 52571.547 20/06/26,02:20:05,03,09,1, 11.9,1,1, 14.968, 10562.101, 245.071, 52571.646 20/06/26,02:20:05,04,09,1, 11.9,1,1, 14.968, 10562.097, 245.030, 52571.658 20/06/26,02:20:05,05,09,1, 11.9,1,1, 14.968, 10562.121, 245.048, 52571.689 20/06/26,02:20:05,06,09,1, 11.9,1,1, 14.968, 10562.108, 245.065, 52571.665 20/06/26,02:20:05,07,09,1, 11.9,1,1, 14.968, 10562.133, 245.052, 52571.679 20/06/26,02:20:05,08,09,1, 11.9,1,1, 14.968, 10562.107, 245.066, 52571.650 20/06/26,02:20:05,09,09,1, 11.9,1,1, 14.968, 10562.123, 245.064, 52571.661 20/06/26,02:20:05,10,09,1, 11.9,1,1, 14.968, 10562.094, 245.029, 52571.613 20/06/26,02:20:05,11,09,1, 11.9,1,1, 14.968, 10562.090, 245.071, 52571.651 20/06/26,02:20:05,12,09,1, 11.9,1,1, 14.968, 10562.099, 245.048, 52571.666 20/06/26,02:20:05,13,09,1, 11.9,1,1, 14.968, 10562.106, 245.053, 52571.684 20/06/26,02:20:05,14,09,1, 11.9,1,1, 14.968, 10562.107, 245.035, 52571.629 20/06/26,02:20:05,15,09,1, 11.9,1,1, 14.968, 10562.123, 245.058, 52571.655 20/06/26,02:20:05,16,09,1, 11.9,1,1, 14.968, 10562.103, 245.034, 52571.654 20/06/26,02:20:05,17,09,1, 11.9,1,1, 14.968, 10562.080, 245.050, 52571.651 20/06/26,02:20:05,18,09,1, 11.9,1,1, 14.968, 10562.100, 245.069, 52571.674 20/06/26,02:20:05,19,09,1, 11.9,1,1, 14.968, 10562.086, 245.052, 52571.641 20/06/26,02:20:06,00,09,1, 11.9,1,1, 14.968, 10562.091, 245.091, 52571.685 20/06/26,02:20:06,01,09,1, 11.9,1,1, 14.968, 10562.112, 245.072, 52571.674 20/06/26,02:20:06,02,09,1, 11.9,1,1, 14.968, 10562.088, 245.017, 52571.639 20/06/26,02:20:06,03,09,1, 11.9,1,1, 14.968, 10562.072, 245.038, 52571.658 20/06/26,02:20:06,04,09,1, 11.9,1,1, 14.968, 10562.087, 245.060, 52571.662 20/06/26,02:20:06,05,09,1, 11.9,1,1, 14.968, 10562.077, 245.064, 52571.653 20/06/26,02:20:06,06,09,1, 11.9,1,1, 14.968, 10562.079, 245.019, 52571.668 20/06/26,02:20:06,07,09,1, 11.9,1,1, 14.968, 10562.064, 245.056, 52571.632 20/06/26,02:20:06,08,09,1, 11.9,1,1, 14.968, 10562.088, 245.048, 52571.692 20/06/26,02:20:06,09,09,1, 11.9,1,1, 14.968, 10562.080, 245.040, 52571.634 20/06/26,02:20:06,10,09,1, 11.9,1,1, 14.968, 10562.090, 245.064, 52571.709 20/06/26,02:20:06,11,09,1, 11.9,1,1, 14.968, 10562.071, 245.063, 52571.768 20/06/26,02:20:06,12,09,1, 11.9,1,1, 14.968, 10562.106, 245.060, 52571.653 20/06/26,02:20:06,13,09,1, 11.9,1,1, 14.968, 10562.096, 245.061, 52571.669 20/06/26,02:20:06,14,09,1, 11.9,1,1, 14.968, 10562.107, 245.056, 52571.663 20/06/26,02:20:06,15,09,1, 11.9,1,1, 14.968, 10562.116, 245.069, 52571.669 20/06/26,02:20:06,16,09,1, 11.9,1,1, 14.968, 10562.092, 245.080, 52571.688 20/06/26,02:20:06,17,09,1, 11.9,1,1, 14.968, 10562.095, 245.046, 52571.639 20/06/26,02:20:06,18,09,1, 11.9,1,1, 14.968, 10562.095, 245.088, 52571.615 20/06/26,02:20:06,19,09,1, 11.9,1,1, 14.968, 10562.091, 245.091, 52571.685 20/06/26,02:20:07,00,09,1, 11.9,1,1, 14.969, 10562.141, 245.135, 52571.705 20/06/26,02:20:07,01,09,1, 11.9,1,1, 14.969, 10562.099, 245.076, 52571.659 20/06/26,02:20:07,02,09,1, 11.9,1,1, 14.969, 10562.102, 245.114, 52571.739 20/06/26,02:20:07,03,09,1, 11.9,1,1, 14.969, 10562.106, 245.091, 52571.697 20/06/26,02:20:07,04,09,1, 11.9,1,1, 14.969, 10562.071, 245.098, 52571.675 20/06/26,02:20:07,05,09,1, 11.9,1,1, 14.969, 10562.085, 245.087, 52571.651 20/06/26,02:20:07,06,09,1, 11.9,1,1, 14.969, 10562.091, 245.126, 52571.664 20/06/26,02:20:07,07,09,1, 11.9,1,1, 14.969, 10562.098, 245.125, 52571.686 20/06/26,02:20:07,08,09,1, 11.9,1,1, 14.969, 10562.122, 245.108, 52571.689 20/06/26,02:20:07,09,09,1, 11.9,1,1, 14.969, 10562.098, 245.107, 52571.662 20/06/26,02:20:07,10,09,1, 11.9,1,1, 14.969, 10562.101, 245.110, 52571.728 20/06/26,02:20:07,11,09,1, 11.9,1,1, 14.969, 10562.101, 245.109, 52571.664 20/06/26,02:20:07,12,09,1, 11.9,1,1, 14.969, 10562.092, 245.122, 52571.678 20/06/26,02:20:07,13,09,1, 11.9,1,1, 14.969, 10562.128, 245.137, 52571.683 20/06/26,02:20:07,14,09,1, 11.9,1,1, 14.969, 10562.095, 245.130, 52571.682 20/06/26,02:20:07,15,09,1, 11.9,1,1, 14.969, 10562.087, 245.120, 52571.701 20/06/26,02:20:07,16,09,1, 11.9,1,1, 14.969, 10562.102, 245.110, 52571.682 20/06/26,02:20:07,17,09,1, 11.9,1,1, 14.969, 10562.130, 245.163, 52571.738 20/06/26,02:20:07,18,09,1, 11.9,1,1, 14.969, 10562.133, 245.138, 52571.735 20/06/26,02:20:07,19,09,1, 11.9,1,1, 14.969, 10562.141, 245.135, 52571.705 20/06/26,02:20:08,00,09,1, 11.9,1,1, 14.968, 10562.158, 245.177, 52571.721 20/06/26,02:20:08,01,09,1, 11.9,1,1, 14.968, 10562.115, 245.148, 52571.676 20/06/26,02:20:08,02,09,1, 11.9,1,1, 14.968, 10562.137, 245.147, 52571.685 20/06/26,02:20:08,03,09,1, 11.9,1,1, 14.968, 10562.146, 245.156, 52571.727 20/06/26,02:20:08,04,09,1, 11.9,1,1, 14.968, 10562.161, 245.142, 52571.703 20/06/26,02:20:08,05,09,1, 11.9,1,1, 14.968, 10562.136, 245.150, 52571.681 20/06/26,02:20:08,06,09,1, 11.9,1,1, 14.968, 10562.118, 245.146, 52571.737 20/06/26,02:20:08,07,09,1, 11.9,1,1, 14.968, 10562.131, 245.172, 52571.688 20/06/26,02:20:08,08,09,1, 11.9,1,1, 14.968, 10562.130, 245.183, 52571.707 20/06/26,02:20:08,09,09,1, 11.9,1,1, 14.968, 10562.123, 245.156, 52571.720 20/06/26,02:20:08,10,09,1, 11.9,1,1, 14.968, 10562.150, 245.146, 52571.717 20/06/26,02:20:08,11,09,1, 11.9,1,1, 14.968, 10562.142, 245.186, 52571.720 20/06/26,02:20:08,12,09,1, 11.9,1,1, 14.968, 10562.137, 245.172, 52571.734 20/06/26,02:20:08,13,09,1, 11.9,1,1, 14.968, 10562.193, 245.161, 52571.718 20/06/26,02:20:08,14,09,1, 11.9,1,1, 14.968, 10562.130, 245.177, 52571.733 20/06/26,02:20:08,15,09,1, 11.9,1,1, 14.968, 10562.160, 245.195, 52571.714 20/06/26,02:20:08,16,09,1, 11.9,1,1, 14.968, 10562.164, 245.172, 52571.738 20/06/26,02:20:08,17,09,1, 11.9,1,1, 14.968, 10562.139, 245.163, 52571.715 20/06/26,02:20:08,18,09,1, 11.9,1,1, 14.968, 10562.157, 245.163, 52571.698 20/06/26,02:20:08,19,09,1, 11.9,1,1, 14.968, 10562.161, 245.177, 52571.721 20/06/26,02:20:09,00,10,1, 11.8,1,1, 14.969, 10562.158, 245.204, 52571.710 20/06/26,02:20:09,01,10,1, 11.8,1,1, 14.969, 10562.147, 245.190, 52571.723 20/06/26,02:20:09,02,10,1, 11.8,1,1, 14.969, 10562.148, 245.204, 52571.719 20/06/26,02:20:09,03,10,1, 11.8,1,1, 14.969, 10562.144, 245.202, 52571.720 20/06/26,02:20:09,04,10,1, 11.8,1,1, 14.969, 10562.169, 245.203, 52571.729 20/06/26,02:20:09,05,10,1, 11.8,1,1, 14.969, 10562.168, 245.216, 52571.736 20/06/26,02:20:09,06,10,1, 11.8,1,1, 14.969, 10562.160, 245.197, 52571.777 20/06/26,02:20:09,07,10,1, 11.8,1,1, 14.969, 10562.157, 245.206, 52571.735 20/06/26,02:20:09,08,10,1, 11.8,1,1, 14.969, 10562.126, 245.208, 52571.744 20/06/26,02:20:09,09,10,1, 11.8,1,1, 14.969, 10562.178, 245.196, 52571.701 20/06/26,02:20:09,10,10,1, 11.8,1,1, 14.969, 10562.155, 245.214, 52571.750 20/06/26,02:20:09,11,10,1, 11.8,1,1, 14.969, 10562.137, 245.184, 52571.684 20/06/26,02:20:09,12,10,1, 11.8,1,1, 14.969, 10562.147, 245.192, 52571.733 20/06/26,02:20:09,13,10,1, 11.8,1,1, 14.969, 10562.152, 245.209, 52571.707 20/06/26,02:20:09,14,10,1, 11.8,1,1, 14.969, 10562.150, 245.223, 52571.746 20/06/26,02:20:09,15,10,1, 11.8,1,1, 14.969, 10562.192, 245.219, 52571.727 20/06/26,02:20:09,16,10,1, 11.8,1,1, 14.969, 10562.145, 245.219, 52571.756 20/06/26,02:20:09,17,10,1, 11.8,1,1, 14.969, 10562.167, 245.206, 52571.775 20/06/26,02:20:09,18,10,1, 11.8,1,1, 14.969, 10562.176, 245.211, 52571.761 20/06/26,02:20:09,19,10,1, 11.8,1,1, 14.969, 10562.162, 245.204, 52571.710 20/06/26,02:20:10,00,10,1, 11.9,1,1, 14.970, 10562.208, 245.302, 52571.814 20/06/26,02:20:10,01,10,1, 11.9,1,1, 14.970, 10562.165, 245.221, 52571.713 20/06/26,02:20:10,02,10,1, 11.9,1,1, 14.970, 10562.161, 245.213, 52571.747 20/06/26,02:20:10,03,10,1, 11.9,1,1, 14.970, 10562.146, 245.219, 52571.714 20/06/26,02:20:10,04,10,1, 11.9,1,1, 14.970, 10562.178, 245.248, 52571.740 20/06/26,02:20:10,05,10,1, 11.9,1,1, 14.970, 10562.180, 245.231, 52571.766 20/06/26,02:20:10,06,10,1, 11.9,1,1, 14.970, 10562.171, 245.224, 52571.770 20/06/26,02:20:10,07,10,1, 11.9,1,1, 14.970, 10562.178, 245.252, 52571.793 20/06/26,02:20:10,08,10,1, 11.9,1,1, 14.970, 10562.167, 245.240, 52571.775 20/06/26,02:20:10,09,10,1, 11.9,1,1, 14.970, 10562.179, 245.279, 52571.830 20/06/26,02:20:10,10,10,1, 11.9,1,1, 14.970, 10562.191, 245.256, 52571.778 20/06/26,02:20:10,11,10,1, 11.9,1,1, 14.970, 10562.180, 245.273, 52571.794 20/06/26,02:20:10,12,10,1, 11.9,1,1, 14.970, 10562.189, 245.259, 52571.781 20/06/26,02:20:10,13,10,1, 11.9,1,1, 14.970, 10562.199, 245.266, 52571.796 20/06/26,02:20:10,14,10,1, 11.9,1,1, 14.970, 10562.203, 245.274, 52571.789 20/06/26,02:20:10,15,10,1, 11.9,1,1, 14.970, 10562.224, 245.283, 52571.810 20/06/26,02:20:10,16,10,1, 11.9,1,1, 14.970, 10562.218, 245.283, 52571.846 20/06/26,02:20:10,17,10,1, 11.9,1,1, 14.970, 10562.214, 245.273, 52571.788 20/06/26,02:20:10,18,10,1, 11.9,1,1, 14.970, 10562.222, 245.282, 52571.756 20/06/26,02:20:10,19,10,1, 11.9,1,1, 14.970, 10562.211, 245.302, 52571.814 20/06/26,02:20:11,00,11,1, 11.9,1,1, 14.966, 10562.233, 245.357, 52571.828 20/06/26,02:20:11,01,11,1, 11.9,1,1, 14.966, 10562.224, 245.298, 52571.791 20/06/26,02:20:11,02,11,1, 11.9,1,1, 14.966, 10562.225, 245.306, 52571.822 20/06/26,02:20:11,03,11,1, 11.9,1,1, 14.966, 10562.244, 245.290, 52571.757 20/06/26,02:20:11,04,11,1, 11.9,1,1, 14.966, 10562.222, 245.298, 52571.751 20/06/26,02:20:11,05,11,1, 11.9,1,1, 14.966, 10562.224, 245.310, 52571.757 20/06/26,02:20:11,06,11,1, 11.9,1,1, 14.966, 10562.224, 245.340, 52571.784 20/06/26,02:20:11,07,11,1, 11.9,1,1, 14.966, 10562.227, 245.331, 52571.792 20/06/26,02:20:11,08,11,1, 11.9,1,1, 14.966, 10562.241, 245.325, 52571.777 20/06/26,02:20:11,09,11,1, 11.9,1,1, 14.966, 10562.206, 245.329, 52571.812 20/06/26,02:20:11,10,11,1, 11.9,1,1, 14.966, 10562.247, 245.345, 52571.806 20/06/26,02:20:11,11,11,1, 11.9,1,1, 14.966, 10562.224, 245.343, 52571.818 20/06/26,02:20:11,12,11,1, 11.9,1,1, 14.966, 10562.226, 245.324, 52571.807 20/06/26,02:20:11,13,11,1, 11.9,1,1, 14.966, 10562.237, 245.334, 52571.809 20/06/26,02:20:11,14,11,1, 11.9,1,1, 14.966, 10562.205, 245.326, 52571.782 20/06/26,02:20:11,15,11,1, 11.9,1,1, 14.966, 10562.230, 245.354, 52571.819 20/06/26,02:20:11,16,11,1, 11.9,1,1, 14.966, 10562.241, 245.341, 52571.801 20/06/26,02:20:11,17,11,1, 11.9,1,1, 14.966, 10562.233, 245.327, 52571.800 20/06/26,02:20:11,18,11,1, 11.9,1,1, 14.966, 10562.230, 245.343, 52571.812 20/06/26,02:20:11,19,11,1, 11.9,1,1, 14.966, 10562.241, 245.357, 52571.828 20/06/26,02:20:12,00,10,1, 11.9,1,1, 14.968, 10562.241, 245.424, 52571.843 20/06/26,02:20:12,01,10,1, 11.9,1,1, 14.968, 10562.226, 245.341, 52571.860 20/06/26,02:20:12,02,10,1, 11.9,1,1, 14.968, 10562.243, 245.343, 52571.859 20/06/26,02:20:12,03,10,1, 11.9,1,1, 14.968, 10562.239, 245.353, 52571.848 20/06/26,02:20:12,04,10,1, 11.9,1,1, 14.968, 10562.252, 245.367, 52571.843 20/06/26,02:20:12,05,10,1, 11.9,1,1, 14.968, 10562.259, 245.383, 52571.843 20/06/26,02:20:12,06,10,1, 11.9,1,1, 14.968, 10562.210, 245.388, 52571.811 20/06/26,02:20:12,07,10,1, 11.9,1,1, 14.968, 10562.207, 245.373, 52571.845 20/06/26,02:20:12,08,10,1, 11.9,1,1, 14.968, 10562.234, 245.379, 52571.825 20/06/26,02:20:12,09,10,1, 11.9,1,1, 14.968, 10562.232, 245.389, 52571.817 20/06/26,02:20:12,10,10,1, 11.9,1,1, 14.968, 10562.264, 245.387, 52571.818 20/06/26,02:20:12,11,10,1, 11.9,1,1, 14.968, 10562.240, 245.399, 52571.814 20/06/26,02:20:12,12,10,1, 11.9,1,1, 14.968, 10562.238, 245.384, 52571.803 20/06/26,02:20:12,13,10,1, 11.9,1,1, 14.968, 10562.226, 245.387, 52571.828 20/06/26,02:20:12,14,10,1, 11.9,1,1, 14.968, 10562.258, 245.412, 52571.859 20/06/26,02:20:12,15,10,1, 11.9,1,1, 14.968, 10562.226, 245.403, 52571.835 20/06/26,02:20:12,16,10,1, 11.9,1,1, 14.968, 10562.240, 245.427, 52571.784 20/06/26,02:20:12,17,10,1, 11.9,1,1, 14.968, 10562.240, 245.425, 52571.841 20/06/26,02:20:12,18,10,1, 11.9,1,1, 14.968, 10562.248, 245.417, 52571.840 20/06/26,02:20:12,19,10,1, 11.9,1,1, 14.968, 10562.244, 245.424, 52571.843 20/06/26,02:20:13,00,10,1, 11.8,1,1, 14.967, 10562.249, 245.455, 52571.823 20/06/26,02:20:13,01,10,1, 11.8,1,1, 14.967, 10562.240, 245.422, 52571.852 20/06/26,02:20:13,02,10,1, 11.8,1,1, 14.967, 10562.240, 245.425, 52571.828 20/06/26,02:20:13,03,10,1, 11.8,1,1, 14.967, 10562.270, 245.429, 52571.677 20/06/26,02:20:13,04,10,1, 11.8,1,1, 14.967, 10562.238, 245.432, 52571.822 20/06/26,02:20:13,05,10,1, 11.8,1,1, 14.967, 10562.238, 245.443, 52571.815 20/06/26,02:20:13,06,10,1, 11.8,1,1, 14.967, 10562.258, 245.420, 52571.800 20/06/26,02:20:13,07,10,1, 11.8,1,1, 14.967, 10562.247, 245.438, 52571.816 20/06/26,02:20:13,08,10,1, 11.8,1,1, 14.967, 10562.242, 245.455, 52571.823 20/06/26,02:20:13,09,10,1, 11.8,1,1, 14.967, 10562.226, 245.451, 52571.849 20/06/26,02:20:13,10,10,1, 11.8,1,1, 14.967, 10562.244, 245.465, 52571.846 20/06/26,02:20:13,11,10,1, 11.8,1,1, 14.967, 10562.253, 245.454, 52571.855 20/06/26,02:20:13,12,10,1, 11.8,1,1, 14.967, 10562.250, 245.445, 52571.857 20/06/26,02:20:13,13,10,1, 11.8,1,1, 14.967, 10562.255, 245.472, 52571.881 20/06/26,02:20:13,14,10,1, 11.8,1,1, 14.967, 10562.216, 245.426, 52571.839 20/06/26,02:20:13,15,10,1, 11.8,1,1, 14.967, 10562.259, 245.478, 52571.849 20/06/26,02:20:13,16,10,1, 11.8,1,1, 14.967, 10562.234, 245.447, 52571.828 20/06/26,02:20:13,17,10,1, 11.8,1,1, 14.967, 10562.233, 245.437, 52571.843 20/06/26,02:20:13,18,10,1, 11.8,1,1, 14.967, 10562.261, 245.447, 52571.814 20/06/26,02:20:13,19,10,1, 11.8,1,1, 14.967, 10562.255, 245.455, 52571.823 20/06/26,02:20:14,00,10,1, 11.8,1,1, 14.965, 10562.191, 245.406, 52571.859 20/06/26,02:20:14,01,10,1, 11.8,1,1, 14.965, 10562.242, 245.434, 52571.835 20/06/26,02:20:14,02,10,1, 11.8,1,1, 14.965, 10562.245, 245.443, 52571.832 20/06/26,02:20:14,03,10,1, 11.8,1,1, 14.965, 10562.257, 245.446, 52571.849 20/06/26,02:20:14,04,10,1, 11.8,1,1, 14.965, 10562.257, 245.455, 52571.838 20/06/26,02:20:14,05,10,1, 11.8,1,1, 14.965, 10562.263, 245.422, 52571.809 20/06/26,02:20:14,06,10,1, 11.8,1,1, 14.965, 10562.249, 245.413, 52571.891 20/06/26,02:20:14,07,10,1, 11.8,1,1, 14.965, 10562.241, 245.414, 52571.817 20/06/26,02:20:14,08,10,1, 11.8,1,1, 14.965, 10562.229, 245.430, 52571.871 20/06/26,02:20:14,09,10,1, 11.8,1,1, 14.965, 10562.209, 245.431, 52571.884 20/06/26,02:20:14,10,10,1, 11.8,1,1, 14.965, 10562.189, 245.415, 52571.862 20/06/26,02:20:14,11,10,1, 11.8,1,1, 14.965, 10562.199, 245.428, 52571.895 20/06/26,02:20:14,12,10,1, 11.8,1,1, 14.965, 10562.208, 245.427, 52571.831 20/06/26,02:20:14,13,10,1, 11.8,1,1, 14.965, 10562.226, 245.425, 52571.861 20/06/26,02:20:14,14,10,1, 11.8,1,1, 14.965, 10562.208, 245.403, 52571.845 20/06/26,02:20:14,15,10,1, 11.8,1,1, 14.965, 10562.212, 245.413, 52571.871 20/06/26,02:20:14,16,10,1, 11.8,1,1, 14.965, 10562.204, 245.409, 52571.861 20/06/26,02:20:14,17,10,1, 11.8,1,1, 14.965, 10562.193, 245.417, 52571.870 20/06/26,02:20:14,18,10,1, 11.8,1,1, 14.965, 10562.192, 245.412, 52571.869 20/06/26,02:20:14,19,10,1, 11.8,1,1, 14.965, 10562.193, 245.406, 52571.859 20/06/26,02:20:15,00,09,1, 11.8,1,1, 14.966, 10562.116, 245.422, 52571.818 20/06/26,02:20:15,01,09,1, 11.8,1,1, 14.966, 10562.175, 245.396, 52571.895 20/06/26,02:20:15,02,09,1, 11.8,1,1, 14.966, 10562.140, 245.403, 52571.833 20/06/26,02:20:15,03,09,1, 11.8,1,1, 14.966, 10562.186, 245.406, 52571.873 20/06/26,02:20:15,04,09,1, 11.8,1,1, 14.966, 10562.175, 245.406, 52571.855 20/06/26,02:20:15,05,09,1, 11.8,1,1, 14.966, 10562.180, 245.395, 52571.839 20/06/26,02:20:15,06,09,1, 11.8,1,1, 14.966, 10562.179, 245.398, 52571.858 20/06/26,02:20:15,07,09,1, 11.8,1,1, 14.966, 10562.173, 245.395, 52571.807 20/06/26,02:20:15,08,09,1, 11.8,1,1, 14.966, 10562.149, 245.417, 52571.826 20/06/26,02:20:15,09,09,1, 11.8,1,1, 14.966, 10562.154, 245.373, 52571.816 20/06/26,02:20:15,10,09,1, 11.8,1,1, 14.966, 10562.164, 245.420, 52571.811 20/06/26,02:20:15,11,09,1, 11.8,1,1, 14.966, 10562.154, 245.394, 52571.803 20/06/26,02:20:15,12,09,1, 11.8,1,1, 14.966, 10562.141, 245.407, 52571.853 20/06/26,02:20:15,13,09,1, 11.8,1,1, 14.966, 10562.129, 245.397, 52571.832 20/06/26,02:20:15,14,09,1, 11.8,1,1, 14.966, 10562.127, 245.405, 52571.844 20/06/26,02:20:15,15,09,1, 11.8,1,1, 14.966, 10562.131, 245.389, 52571.836 20/06/26,02:20:15,16,09,1, 11.8,1,1, 14.966, 10562.101, 245.408, 52571.795 20/06/26,02:20:15,17,09,1, 11.8,1,1, 14.966, 10562.125, 245.400, 52571.787 20/06/26,02:20:15,18,09,1, 11.8,1,1, 14.966, 10562.116, 245.426, 52571.782 20/06/26,02:20:15,19,09,1, 11.8,1,1, 14.966, 10562.118, 245.422, 52571.818 20/06/26,02:20:16,00,10,1, 11.9,1,1, 14.968, 10562.057, 245.472, 52571.898 20/06/26,02:20:16,01,10,1, 11.9,1,1, 14.968, 10562.132, 245.415, 52571.861 20/06/26,02:20:16,02,10,1, 11.9,1,1, 14.968, 10562.126, 245.427, 52571.848 20/06/26,02:20:16,03,10,1, 11.9,1,1, 14.968, 10562.090, 245.384, 52571.819 20/06/26,02:20:16,04,10,1, 11.9,1,1, 14.968, 10562.115, 245.428, 52571.827 20/06/26,02:20:16,05,10,1, 11.9,1,1, 14.968, 10562.097, 245.412, 52571.829 20/06/26,02:20:16,06,10,1, 11.9,1,1, 14.968, 10562.100, 245.442, 52571.834 20/06/26,02:20:16,07,10,1, 11.9,1,1, 14.968, 10562.115, 245.436, 52571.858 20/06/26,02:20:16,08,10,1, 11.9,1,1, 14.968, 10562.105, 245.446, 52571.859 20/06/26,02:20:16,09,10,1, 11.9,1,1, 14.968, 10562.078, 245.441, 52571.864 20/06/26,02:20:16,10,10,1, 11.9,1,1, 14.968, 10562.125, 245.422, 52571.844 20/06/26,02:20:16,11,10,1, 11.9,1,1, 14.968, 10562.105, 245.459, 52571.849 20/06/26,02:20:16,12,10,1, 11.9,1,1, 14.968, 10562.072, 245.452, 52571.853 20/06/26,02:20:16,13,10,1, 11.9,1,1, 14.968, 10562.082, 245.448, 52571.851 20/06/26,02:20:16,14,10,1, 11.9,1,1, 14.968, 10562.092, 245.468, 52571.845 20/06/26,02:20:16,15,10,1, 11.9,1,1, 14.968, 10562.074, 245.466, 52571.860 20/06/26,02:20:16,16,10,1, 11.9,1,1, 14.968, 10562.098, 245.462, 52571.850 20/06/26,02:20:16,17,10,1, 11.9,1,1, 14.968, 10562.077, 245.469, 52571.873 20/06/26,02:20:16,18,10,1, 11.9,1,1, 14.968, 10562.067, 245.439, 52571.843 20/06/26,02:20:16,19,10,1, 11.9,1,1, 14.968, 10562.062, 245.472, 52571.898 20/06/26,02:20:17,00,09,1, 11.8,1,1, 14.970, 10562.049, 245.474, 52571.904 20/06/26,02:20:17,01,09,1, 11.8,1,1, 14.970, 10562.062, 245.482, 52571.870 20/06/26,02:20:17,02,09,1, 11.8,1,1, 14.970, 10562.059, 245.481, 52571.878 20/06/26,02:20:17,03,09,1, 11.8,1,1, 14.970, 10562.068, 245.473, 52571.851 20/06/26,02:20:17,04,09,1, 11.8,1,1, 14.970, 10562.058, 245.473, 52571.847 20/06/26,02:20:17,05,09,1, 11.8,1,1, 14.970, 10562.062, 245.464, 52571.846 20/06/26,02:20:17,06,09,1, 11.8,1,1, 14.970, 10562.053, 245.488, 52571.860 20/06/26,02:20:17,07,09,1, 11.8,1,1, 14.970, 10562.072, 245.470, 52571.880 20/06/26,02:20:17,08,09,1, 11.8,1,1, 14.970, 10562.080, 245.483, 52571.839 20/06/26,02:20:17,09,09,1, 11.8,1,1, 14.970, 10562.071, 245.472, 52571.868 20/06/26,02:20:17,10,09,1, 11.8,1,1, 14.970, 10562.065, 245.481, 52571.874 20/06/26,02:20:17,11,09,1, 11.8,1,1, 14.970, 10562.024, 245.481, 52571.851 20/06/26,02:20:17,12,09,1, 11.8,1,1, 14.970, 10562.058, 245.493, 52571.845 20/06/26,02:20:17,13,09,1, 11.8,1,1, 14.970, 10562.054, 245.493, 52571.868 20/06/26,02:20:17,14,09,1, 11.8,1,1, 14.970, 10562.038, 245.500, 52571.851 20/06/26,02:20:17,15,09,1, 11.8,1,1, 14.970, 10562.014, 245.464, 52571.828 20/06/26,02:20:17,16,09,1, 11.8,1,1, 14.970, 10562.071, 245.503, 52571.875 20/06/26,02:20:17,17,09,1, 11.8,1,1, 14.970, 10562.075, 245.491, 52571.888 20/06/26,02:20:17,18,09,1, 11.8,1,1, 14.970, 10562.056, 245.514, 52571.897 20/06/26,02:20:17,19,09,1, 11.8,1,1, 14.970, 10562.052, 245.474, 52571.904 20/06/26,02:20:18,00,10,1, 12.0,1,1, 14.964, 10562.091, 245.530, 52571.873 20/06/26,02:20:18,01,10,1, 12.0,1,1, 14.964, 10562.063, 245.505, 52571.918 20/06/26,02:20:18,02,10,1, 12.0,1,1, 14.964, 10562.055, 245.492, 52571.895 20/06/26,02:20:18,03,10,1, 12.0,1,1, 14.964, 10562.071, 245.490, 52571.883 20/06/26,02:20:18,04,10,1, 12.0,1,1, 14.964, 10562.055, 245.476, 52571.854 20/06/26,02:20:18,05,10,1, 12.0,1,1, 14.964, 10562.078, 245.512, 52571.924 20/06/26,02:20:18,06,10,1, 12.0,1,1, 14.964, 10562.071, 245.496, 52571.902 20/06/26,02:20:18,07,10,1, 12.0,1,1, 14.964, 10562.055, 245.496, 52571.906 20/06/26,02:20:18,08,10,1, 12.0,1,1, 14.964, 10562.086, 245.511, 52571.897 20/06/26,02:20:18,09,10,1, 12.0,1,1, 14.964, 10562.065, 245.506, 52571.903 20/06/26,02:20:18,10,10,1, 12.0,1,1, 14.964, 10562.086, 245.499, 52571.893 20/06/26,02:20:18,11,10,1, 12.0,1,1, 14.964, 10562.088, 245.510, 52571.873 20/06/26,02:20:18,12,10,1, 12.0,1,1, 14.964, 10562.108, 245.481, 52571.883 20/06/26,02:20:18,13,10,1, 12.0,1,1, 14.964, 10562.111, 245.535, 52571.881 20/06/26,02:20:18,14,10,1, 12.0,1,1, 14.964, 10562.090, 245.480, 52571.866 20/06/26,02:20:18,15,10,1, 12.0,1,1, 14.964, 10562.059, 245.513, 52571.905 20/06/26,02:20:18,16,10,1, 12.0,1,1, 14.964, 10562.102, 245.533, 52571.851 20/06/26,02:20:18,17,10,1, 12.0,1,1, 14.964, 10562.087, 245.539, 52571.899 20/06/26,02:20:18,18,10,1, 12.0,1,1, 14.964, 10562.078, 245.505, 52571.889 20/06/26,02:20:18,19,10,1, 12.0,1,1, 14.964, 10562.093, 245.530, 52571.873 20/06/26,02:20:19,00,10,1, 11.9,1,1, 14.963, 10562.141, 245.491, 52571.892 20/06/26,02:20:19,01,10,1, 11.9,1,1, 14.963, 10562.091, 245.521, 52571.854 20/06/26,02:20:19,02,10,1, 11.9,1,1, 14.963, 10562.080, 245.510, 52571.874 20/06/26,02:20:19,03,10,1, 11.9,1,1, 14.963, 10562.118, 245.517, 52571.900 20/06/26,02:20:19,04,10,1, 11.9,1,1, 14.963, 10562.127, 245.500, 52571.898 20/06/26,02:20:19,05,10,1, 11.9,1,1, 14.963, 10562.103, 245.514, 52571.884 20/06/26,02:20:19,06,10,1, 11.9,1,1, 14.963, 10562.111, 245.515, 52571.932 20/06/26,02:20:19,07,10,1, 11.9,1,1, 14.963, 10562.101, 245.537, 52571.920 20/06/26,02:20:19,08,10,1, 11.9,1,1, 14.963, 10562.099, 245.503, 52571.921 20/06/26,02:20:19,09,10,1, 11.9,1,1, 14.963, 10562.113, 245.542, 52571.963 20/06/26,02:20:19,10,10,1, 11.9,1,1, 14.963, 10562.134, 245.537, 52571.902 20/06/26,02:20:19,11,10,1, 11.9,1,1, 14.963, 10562.143, 245.541, 52571.904 20/06/26,02:20:19,12,10,1, 11.9,1,1, 14.963, 10562.135, 245.545, 52571.913 20/06/26,02:20:19,13,10,1, 11.9,1,1, 14.963, 10562.159, 245.508, 52571.897 20/06/26,02:20:19,14,10,1, 11.9,1,1, 14.963, 10562.168, 245.537, 52571.878 20/06/26,02:20:19,15,10,1, 11.9,1,1, 14.963, 10562.159, 245.537, 52571.899 20/06/26,02:20:19,16,10,1, 11.9,1,1, 14.963, 10562.143, 245.551, 52571.914 20/06/26,02:20:19,17,10,1, 11.9,1,1, 14.963, 10562.119, 245.532, 52571.876 20/06/26,02:20:19,18,10,1, 11.9,1,1, 14.963, 10562.158, 245.529, 52571.909 20/06/26,02:20:19,19,10,1, 11.9,1,1, 14.963, 10562.144, 245.491, 52571.892 20/06/26,02:20:20,00,10,1, 11.9,1,1, 14.964, 10562.191, 245.502, 52571.893 20/06/26,02:20:20,01,10,1, 11.9,1,1, 14.964, 10562.160, 245.489, 52571.896 20/06/26,02:20:20,02,10,1, 11.9,1,1, 14.964, 10562.182, 245.532, 52571.877 20/06/26,02:20:20,03,10,1, 11.9,1,1, 14.964, 10562.158, 245.489, 52571.920 20/06/26,02:20:20,04,10,1, 11.9,1,1, 14.964, 10562.176, 245.512, 52571.877 20/06/26,02:20:20,05,10,1, 11.9,1,1, 14.964, 10562.196, 245.544, 52571.890 20/06/26,02:20:20,06,10,1, 11.9,1,1, 14.964, 10562.190, 245.499, 52571.875 20/06/26,02:20:20,07,10,1, 11.9,1,1, 14.964, 10562.184, 245.503, 52571.865 20/06/26,02:20:20,08,10,1, 11.9,1,1, 14.964, 10562.179, 245.520, 52571.885 20/06/26,02:20:20,09,10,1, 11.9,1,1, 14.964, 10562.162, 245.505, 52571.886 20/06/26,02:20:20,10,10,1, 11.9,1,1, 14.964, 10562.194, 245.511, 52571.905 20/06/26,02:20:20,11,10,1, 11.9,1,1, 14.964, 10562.187, 245.511, 52571.878 20/06/26,02:20:20,12,10,1, 11.9,1,1, 14.964, 10562.207, 245.502, 52571.849 20/06/26,02:20:20,13,10,1, 11.9,1,1, 14.964, 10562.214, 245.525, 52571.895 20/06/26,02:20:20,14,10,1, 11.9,1,1, 14.964, 10562.216, 245.495, 52571.889 20/06/26,02:20:20,15,10,1, 11.9,1,1, 14.964, 10562.211, 245.513, 52571.910 20/06/26,02:20:20,16,10,1, 11.9,1,1, 14.964, 10562.218, 245.504, 52571.887 20/06/26,02:20:20,17,10,1, 11.9,1,1, 14.964, 10562.232, 245.521, 52571.884 20/06/26,02:20:20,18,10,1, 11.9,1,1, 14.964, 10562.221, 245.502, 52571.899 20/06/26,02:20:20,19,10,1, 11.9,1,1, 14.964, 10562.195, 245.502, 52571.893 20/06/26,02:20:21,00,10,1, 11.9,1,1, 14.967, 10562.291, 245.485, 52571.897 20/06/26,02:20:21,01,10,1, 11.9,1,1, 14.967, 10562.235, 245.520, 52572.047 20/06/26,02:20:21,02,10,1, 11.9,1,1, 14.967, 10562.241, 245.481, 52571.818 20/06/26,02:20:21,03,10,1, 11.9,1,1, 14.967, 10562.229, 245.498, 52571.865 20/06/26,02:20:21,04,10,1, 11.9,1,1, 14.967, 10562.227, 245.480, 52571.898 20/06/26,02:20:21,05,10,1, 11.9,1,1, 14.967, 10562.256, 245.497, 52571.872 20/06/26,02:20:21,06,10,1, 11.9,1,1, 14.967, 10562.241, 245.448, 52571.880 20/06/26,02:20:21,07,10,1, 11.9,1,1, 14.967, 10562.238, 245.510, 52571.896 20/06/26,02:20:21,08,10,1, 11.9,1,1, 14.967, 10562.267, 245.490, 52571.910 20/06/26,02:20:21,09,10,1, 11.9,1,1, 14.967, 10562.208, 245.501, 52571.896 20/06/26,02:20:21,10,10,1, 11.9,1,1, 14.967, 10562.254, 245.447, 52571.899 20/06/26,02:20:21,11,10,1, 11.9,1,1, 14.967, 10562.258, 245.473, 52571.897 20/06/26,02:20:21,12,10,1, 11.9,1,1, 14.967, 10562.250, 245.487, 52571.916 20/06/26,02:20:21,13,10,1, 11.9,1,1, 14.967, 10562.260, 245.469, 52571.871 20/06/26,02:20:21,14,10,1, 11.9,1,1, 14.967, 10562.272, 245.490, 52571.920 20/06/26,02:20:21,15,10,1, 11.9,1,1, 14.967, 10562.241, 245.437, 52571.881 20/06/26,02:20:21,16,10,1, 11.9,1,1, 14.967, 10562.279, 245.467, 52571.919 20/06/26,02:20:21,17,10,1, 11.9,1,1, 14.967, 10562.288, 245.482, 52571.924 20/06/26,02:20:21,18,10,1, 11.9,1,1, 14.967, 10562.313, 245.474, 52571.912 20/06/26,02:20:21,19,10,1, 11.9,1,1, 14.967, 10562.292, 245.485, 52571.897 20/06/26,02:20:22,00,09,1, 12.0,1,1, 14.966, 10562.333, 245.460, 52571.873 20/06/26,02:20:22,01,09,1, 12.0,1,1, 14.966, 10562.283, 245.490, 52571.892 20/06/26,02:20:22,02,09,1, 12.0,1,1, 14.966, 10562.278, 245.453, 52571.910 20/06/26,02:20:22,03,09,1, 12.0,1,1, 14.966, 10562.281, 245.461, 52571.867 20/06/26,02:20:22,04,09,1, 12.0,1,1, 14.966, 10562.297, 245.474, 52571.895 20/06/26,02:20:22,05,09,1, 12.0,1,1, 14.966, 10562.296, 245.473, 52571.887 20/06/26,02:20:22,06,09,1, 12.0,1,1, 14.966, 10562.280, 245.483, 52571.907 20/06/26,02:20:22,07,09,1, 12.0,1,1, 14.966, 10562.291, 245.448, 52571.902 20/06/26,02:20:22,08,09,1, 12.0,1,1, 14.966, 10562.306, 245.468, 52571.913 20/06/26,02:20:22,09,09,1, 12.0,1,1, 14.966, 10562.318, 245.479, 52571.913 20/06/26,02:20:22,10,09,1, 12.0,1,1, 14.966, 10562.315, 245.489, 52571.911 20/06/26,02:20:22,11,09,1, 12.0,1,1, 14.966, 10562.325, 245.490, 52571.904 20/06/26,02:20:22,12,09,1, 12.0,1,1, 14.966, 10562.314, 245.508, 52571.933 20/06/26,02:20:22,13,09,1, 12.0,1,1, 14.966, 10562.326, 245.495, 52571.932 20/06/26,02:20:22,14,09,1, 12.0,1,1, 14.966, 10562.333, 245.487, 52571.914 20/06/26,02:20:22,15,09,1, 12.0,1,1, 14.966, 10562.316, 245.471, 52571.918 20/06/26,02:20:22,16,09,1, 12.0,1,1, 14.966, 10562.303, 245.441, 52571.893 20/06/26,02:20:22,17,09,1, 12.0,1,1, 14.966, 10562.334, 245.504, 52571.931 20/06/26,02:20:22,18,09,1, 12.0,1,1, 14.966, 10562.336, 245.453, 52571.891 20/06/26,02:20:22,19,09,1, 12.0,1,1, 14.966, 10562.333, 245.460, 52571.873 20/06/26,02:20:23,00,09,1, 11.8,1,1, 14.966, 10562.341, 245.509, 52571.918 20/06/26,02:20:23,01,09,1, 11.8,1,1, 14.966, 10562.319, 245.467, 52571.897 20/06/26,02:20:23,02,09,1, 11.8,1,1, 14.966, 10562.342, 245.456, 52571.905 20/06/26,02:20:23,03,09,1, 11.8,1,1, 14.966, 10562.328, 245.460, 52571.928 20/06/26,02:20:23,04,09,1, 11.8,1,1, 14.966, 10562.313, 245.484, 52571.932 20/06/26,02:20:23,05,09,1, 11.8,1,1, 14.966, 10562.325, 245.462, 52571.900 20/06/26,02:20:23,06,09,1, 11.8,1,1, 14.966, 10562.323, 245.497, 52571.944 20/06/26,02:20:23,07,09,1, 11.8,1,1, 14.966, 10562.320, 245.473, 52571.895 20/06/26,02:20:23,08,09,1, 11.8,1,1, 14.966, 10562.335, 245.458, 52571.906 20/06/26,02:20:23,09,09,1, 11.8,1,1, 14.966, 10562.323, 245.462, 52571.915 20/06/26,02:20:23,10,09,1, 11.8,1,1, 14.966, 10562.333, 245.464, 52571.906 20/06/26,02:20:23,11,09,1, 11.8,1,1, 14.966, 10562.311, 245.482, 52571.910 20/06/26,02:20:23,12,09,1, 11.8,1,1, 14.966, 10562.328, 245.499, 52571.940 20/06/26,02:20:23,13,09,1, 11.8,1,1, 14.966, 10562.324, 245.460, 52571.935 20/06/26,02:20:23,14,09,1, 11.8,1,1, 14.966, 10562.326, 245.493, 52571.934 20/06/26,02:20:23,15,09,1, 11.8,1,1, 14.966, 10562.321, 245.448, 52571.914 20/06/26,02:20:23,16,09,1, 11.8,1,1, 14.966, 10562.326, 245.488, 52571.887 20/06/26,02:20:23,17,09,1, 11.8,1,1, 14.966, 10562.313, 245.518, 52571.921 20/06/26,02:20:23,18,09,1, 11.8,1,1, 14.966, 10562.338, 245.515, 52571.913 20/06/26,02:20:23,19,09,1, 11.8,1,1, 14.966, 10562.348, 245.509, 52571.918 20/06/26,02:20:24,00,09,1, 11.9,1,1, 14.964, 10562.308, 245.566, 52571.881 20/06/26,02:20:24,01,09,1, 11.9,1,1, 14.964, 10562.359, 245.516, 52571.892 20/06/26,02:20:24,02,09,1, 11.9,1,1, 14.964, 10562.326, 245.527, 52571.954 20/06/26,02:20:24,03,09,1, 11.9,1,1, 14.964, 10562.328, 245.526, 52571.902 20/06/26,02:20:24,04,09,1, 11.9,1,1, 14.964, 10562.324, 245.495, 52571.887 20/06/26,02:20:24,05,09,1, 11.9,1,1, 14.964, 10562.333, 245.538, 52571.896 20/06/26,02:20:24,06,09,1, 11.9,1,1, 14.964, 10562.307, 245.555, 52571.880 20/06/26,02:20:24,07,09,1, 11.9,1,1, 14.964, 10562.307, 245.515, 52571.883 20/06/26,02:20:24,08,09,1, 11.9,1,1, 14.964, 10562.282, 245.535, 52571.927 20/06/26,02:20:24,09,09,1, 11.9,1,1, 14.964, 10562.302, 245.542, 52571.901 20/06/26,02:20:24,10,09,1, 11.9,1,1, 14.964, 10562.305, 245.524, 52571.956 20/06/26,02:20:24,11,09,1, 11.9,1,1, 14.964, 10562.324, 245.549, 52571.941 20/06/26,02:20:24,12,09,1, 11.9,1,1, 14.964, 10562.341, 245.570, 52571.909 20/06/26,02:20:24,13,09,1, 11.9,1,1, 14.964, 10562.325, 245.551, 52571.961 20/06/26,02:20:24,14,09,1, 11.9,1,1, 14.964, 10562.339, 245.563, 52571.919 20/06/26,02:20:24,15,09,1, 11.9,1,1, 14.964, 10562.311, 245.563, 52571.932 20/06/26,02:20:24,16,09,1, 11.9,1,1, 14.964, 10562.302, 245.565, 52571.880 20/06/26,02:20:24,17,09,1, 11.9,1,1, 14.964, 10562.269, 245.575, 52571.916 20/06/26,02:20:24,18,09,1, 11.9,1,1, 14.964, 10562.312, 245.589, 52571.925 20/06/26,02:20:24,19,09,1, 11.9,1,1, 14.964, 10562.310, 245.566, 52571.881 20/06/26,02:20:25,00,10,1, 12.0,1,1, 14.967, 10562.266, 245.677, 52571.970 20/06/26,02:20:25,01,10,1, 12.0,1,1, 14.967, 10562.323, 245.607, 52571.920 20/06/26,02:20:25,02,10,1, 12.0,1,1, 14.967, 10562.334, 245.600, 52571.925 20/06/26,02:20:25,03,10,1, 12.0,1,1, 14.967, 10562.291, 245.619, 52571.897 20/06/26,02:20:25,04,10,1, 12.0,1,1, 14.967, 10562.309, 245.621, 52571.959 20/06/26,02:20:25,05,10,1, 12.0,1,1, 14.967, 10562.307, 245.633, 52571.914 20/06/26,02:20:25,06,10,1, 12.0,1,1, 14.967, 10562.318, 245.621, 52571.899 20/06/26,02:20:25,07,10,1, 12.0,1,1, 14.967, 10562.318, 245.632, 52571.905 20/06/26,02:20:25,08,10,1, 12.0,1,1, 14.967, 10562.334, 245.649, 52571.950 20/06/26,02:20:25,09,10,1, 12.0,1,1, 14.967, 10562.332, 245.643, 52571.924 20/06/26,02:20:25,10,10,1, 12.0,1,1, 14.967, 10562.301, 245.636, 52571.947 20/06/26,02:20:25,11,10,1, 12.0,1,1, 14.967, 10562.296, 245.637, 52571.921 20/06/26,02:20:25,12,10,1, 12.0,1,1, 14.967, 10562.258, 245.647, 52571.913 20/06/26,02:20:25,13,10,1, 12.0,1,1, 14.967, 10562.296, 245.668, 52571.946 20/06/26,02:20:25,14,10,1, 12.0,1,1, 14.967, 10562.282, 245.643, 52571.943 20/06/26,02:20:25,15,10,1, 12.0,1,1, 14.967, 10562.296, 245.658, 52571.924 20/06/26,02:20:25,16,10,1, 12.0,1,1, 14.967, 10562.308, 245.648, 52571.976 20/06/26,02:20:25,17,10,1, 12.0,1,1, 14.967, 10562.285, 245.659, 52571.973 20/06/26,02:20:25,18,10,1, 12.0,1,1, 14.967, 10562.271, 245.666, 52571.938 20/06/26,02:20:25,19,10,1, 12.0,1,1, 14.967, 10562.268, 245.677, 52571.970 20/06/26,02:20:26,00,10,1, 11.9,1,1, 14.965, 10562.233, 245.758, 52571.992 20/06/26,02:20:26,01,10,1, 11.9,1,1, 14.965, 10562.274, 245.681, 52571.971 20/06/26,02:20:26,02,10,1, 11.9,1,1, 14.965, 10562.292, 245.654, 52571.967 20/06/26,02:20:26,03,10,1, 11.9,1,1, 14.965, 10562.256, 245.666, 52571.987 20/06/26,02:20:26,04,10,1, 11.9,1,1, 14.965, 10562.262, 245.680, 52572.010 20/06/26,02:20:26,05,10,1, 11.9,1,1, 14.965, 10562.262, 245.694, 52571.980 20/06/26,02:20:26,06,10,1, 11.9,1,1, 14.965, 10562.270, 245.678, 52571.960 20/06/26,02:20:26,07,10,1, 11.9,1,1, 14.965, 10562.265, 245.693, 52571.974 20/06/26,02:20:26,08,10,1, 11.9,1,1, 14.965, 10562.250, 245.682, 52571.957 20/06/26,02:20:26,09,10,1, 11.9,1,1, 14.965, 10562.243, 245.693, 52571.937 20/06/26,02:20:26,10,10,1, 11.9,1,1, 14.965, 10562.221, 245.697, 52572.001 20/06/26,02:20:26,11,10,1, 11.9,1,1, 14.965, 10562.241, 245.689, 52571.950 20/06/26,02:20:26,12,10,1, 11.9,1,1, 14.965, 10562.238, 245.715, 52571.999 20/06/26,02:20:26,13,10,1, 11.9,1,1, 14.965, 10562.274, 245.704, 52571.954 20/06/26,02:20:26,14,10,1, 11.9,1,1, 14.965, 10562.223, 245.736, 52571.956 20/06/26,02:20:26,15,10,1, 11.9,1,1, 14.965, 10562.256, 245.722, 52571.990 20/06/26,02:20:26,16,10,1, 11.9,1,1, 14.965, 10562.275, 245.741, 52572.014 20/06/26,02:20:26,17,10,1, 11.9,1,1, 14.965, 10562.248, 245.768, 52571.983 20/06/26,02:20:26,18,10,1, 11.9,1,1, 14.965, 10562.227, 245.767, 52572.019 20/06/26,02:20:26,19,10,1, 11.9,1,1, 14.965, 10562.235, 245.758, 52571.992 20/06/26,02:20:27,00,10,1, 11.8,1,1, 14.966, 10562.191, 245.838, 52572.070 20/06/26,02:20:27,01,10,1, 11.8,1,1, 14.966, 10562.232, 245.759, 52572.004 20/06/26,02:20:27,02,10,1, 11.8,1,1, 14.966, 10562.220, 245.761, 52572.031 20/06/26,02:20:27,03,10,1, 11.8,1,1, 14.966, 10562.233, 245.781, 52572.037 20/06/26,02:20:27,04,10,1, 11.8,1,1, 14.966, 10562.226, 245.758, 52572.020 20/06/26,02:20:27,05,10,1, 11.8,1,1, 14.966, 10562.241, 245.783, 52572.046 20/06/26,02:20:27,06,10,1, 11.8,1,1, 14.966, 10562.223, 245.773, 52572.039 20/06/26,02:20:27,07,10,1, 11.8,1,1, 14.966, 10562.221, 245.786, 52572.047 20/06/26,02:20:27,08,10,1, 11.8,1,1, 14.966, 10562.233, 245.783, 52572.025 20/06/26,02:20:27,09,10,1, 11.8,1,1, 14.966, 10562.210, 245.799, 52572.012 20/06/26,02:20:27,10,10,1, 11.8,1,1, 14.966, 10562.193, 245.766, 52572.030 20/06/26,02:20:27,11,10,1, 11.8,1,1, 14.966, 10562.190, 245.807, 52572.052 20/06/26,02:20:27,12,10,1, 11.8,1,1, 14.966, 10562.177, 245.785, 52571.994 20/06/26,02:20:27,13,10,1, 11.8,1,1, 14.966, 10562.204, 245.824, 52572.062 20/06/26,02:20:27,14,10,1, 11.8,1,1, 14.966, 10562.206, 245.820, 52572.041 20/06/26,02:20:27,15,10,1, 11.8,1,1, 14.966, 10562.164, 245.819, 52572.010 20/06/26,02:20:27,16,10,1, 11.8,1,1, 14.966, 10562.201, 245.814, 52572.058 20/06/26,02:20:27,17,10,1, 11.8,1,1, 14.966, 10562.201, 245.824, 52572.019 20/06/26,02:20:27,18,10,1, 11.8,1,1, 14.966, 10562.184, 245.839, 52572.037 20/06/26,02:20:27,19,10,1, 11.8,1,1, 14.966, 10562.195, 245.838, 52572.070 20/06/26,02:20:28,00,09,1, 11.8,1,1, 14.968, 10562.124, 245.912, 52572.064 20/06/26,02:20:28,01,09,1, 11.8,1,1, 14.968, 10562.194, 245.838, 52572.063 20/06/26,02:20:28,02,09,1, 11.8,1,1, 14.968, 10562.165, 245.851, 52572.046 20/06/26,02:20:28,03,09,1, 11.8,1,1, 14.968, 10562.183, 245.846, 52572.075 20/06/26,02:20:28,04,09,1, 11.8,1,1, 14.968, 10562.158, 245.862, 52572.068 20/06/26,02:20:28,05,09,1, 11.8,1,1, 14.968, 10562.167, 245.859, 52572.070 20/06/26,02:20:28,06,09,1, 11.8,1,1, 14.968, 10562.169, 245.858, 52572.089 20/06/26,02:20:28,07,09,1, 11.8,1,1, 14.968, 10562.176, 245.846, 52572.106 20/06/26,02:20:28,08,09,1, 11.8,1,1, 14.968, 10562.194, 245.889, 52572.065 20/06/26,02:20:28,09,09,1, 11.8,1,1, 14.968, 10562.161, 245.895, 52572.080 20/06/26,02:20:28,10,09,1, 11.8,1,1, 14.968, 10562.190, 245.891, 52572.103 20/06/26,02:20:28,11,09,1, 11.8,1,1, 14.968, 10562.164, 245.877, 52572.084 20/06/26,02:20:28,12,09,1, 11.8,1,1, 14.968, 10562.149, 245.899, 52572.091 20/06/26,02:20:28,13,09,1, 11.8,1,1, 14.968, 10562.175, 245.887, 52572.136 20/06/26,02:20:28,14,09,1, 11.8,1,1, 14.968, 10562.173, 245.905, 52572.129 20/06/26,02:20:28,15,09,1, 11.8,1,1, 14.968, 10562.154, 245.917, 52572.100 20/06/26,02:20:28,16,09,1, 11.8,1,1, 14.968, 10562.170, 245.869, 52572.063 20/06/26,02:20:28,17,09,1, 11.8,1,1, 14.968, 10562.191, 245.896, 52572.099 20/06/26,02:20:28,18,09,1, 11.8,1,1, 14.968, 10562.171, 245.892, 52572.096 20/06/26,02:20:28,19,09,1, 11.8,1,1, 14.968, 10562.125, 245.912, 52572.064 20/06/26,02:20:29,00,10,1, 11.8,1,1, 14.965, 10562.166, 245.938, 52572.097 20/06/26,02:20:29,01,10,1, 11.8,1,1, 14.965, 10562.117, 245.904, 52572.042 20/06/26,02:20:29,02,10,1, 11.8,1,1, 14.965, 10562.157, 245.905, 52572.076 20/06/26,02:20:29,03,10,1, 11.8,1,1, 14.965, 10562.164, 245.902, 52572.078 20/06/26,02:20:29,04,10,1, 11.8,1,1, 14.965, 10562.143, 245.909, 52572.070 20/06/26,02:20:29,05,10,1, 11.8,1,1, 14.965, 10562.187, 245.896, 52572.068 20/06/26,02:20:29,06,10,1, 11.8,1,1, 14.965, 10562.168, 245.909, 52572.101 20/06/26,02:20:29,07,10,1, 11.8,1,1, 14.965, 10562.144, 245.904, 52572.050 20/06/26,02:20:29,08,10,1, 11.8,1,1, 14.965, 10562.164, 245.937, 52572.079 20/06/26,02:20:29,09,10,1, 11.8,1,1, 14.965, 10562.159, 245.935, 52572.072 20/06/26,02:20:29,10,10,1, 11.8,1,1, 14.965, 10562.147, 245.940, 52572.118 20/06/26,02:20:29,11,10,1, 11.8,1,1, 14.965, 10562.136, 245.926, 52572.094 20/06/26,02:20:29,12,10,1, 11.8,1,1, 14.965, 10562.142, 245.953, 52572.126 20/06/26,02:20:29,13,10,1, 11.8,1,1, 14.965, 10562.152, 245.929, 52572.108 20/06/26,02:20:29,14,10,1, 11.8,1,1, 14.965, 10562.134, 245.948, 52572.278 20/06/26,02:20:29,15,10,1, 11.8,1,1, 14.965, 10562.143, 245.943, 52572.104 20/06/26,02:20:29,16,10,1, 11.8,1,1, 14.965, 10562.114, 245.951, 52572.128 20/06/26,02:20:29,17,10,1, 11.8,1,1, 14.965, 10562.132, 245.945, 52572.121 20/06/26,02:20:29,18,10,1, 11.8,1,1, 14.965, 10562.132, 245.947, 52572.082 20/06/26,02:20:29,19,10,1, 11.8,1,1, 14.965, 10562.166, 245.938, 52572.097 20/06/26,02:20:30,00,09,1, 11.9,1,1, 14.965, 10562.183, 245.904, 52572.014 20/06/26,02:20:30,01,09,1, 11.9,1,1, 14.965, 10562.158, 245.962, 52572.138 20/06/26,02:20:30,02,09,1, 11.9,1,1, 14.965, 10562.145, 245.924, 52572.053 20/06/26,02:20:30,03,09,1, 11.9,1,1, 14.965, 10562.146, 245.930, 52572.109 20/06/26,02:20:30,04,09,1, 11.9,1,1, 14.965, 10562.140, 245.937, 52572.132 20/06/26,02:20:30,05,09,1, 11.9,1,1, 14.965, 10562.149, 245.917, 52572.112 20/06/26,02:20:30,06,09,1, 11.9,1,1, 14.965, 10562.159, 245.943, 52572.137 20/06/26,02:20:30,07,09,1, 11.9,1,1, 14.965, 10562.140, 245.914, 52572.075 20/06/26,02:20:30,08,09,1, 11.9,1,1, 14.965, 10562.126, 245.896, 52572.083 20/06/26,02:20:30,09,09,1, 11.9,1,1, 14.965, 10562.145, 245.942, 52572.103 20/06/26,02:20:30,10,09,1, 11.9,1,1, 14.965, 10562.142, 245.903, 52572.083 20/06/26,02:20:30,11,09,1, 11.9,1,1, 14.965, 10562.151, 245.897, 52572.072 20/06/26,02:20:30,12,09,1, 11.9,1,1, 14.965, 10562.161, 245.933, 52572.111 20/06/26,02:20:30,13,09,1, 11.9,1,1, 14.965, 10562.162, 245.892, 52572.068 20/06/26,02:20:30,14,09,1, 11.9,1,1, 14.965, 10562.137, 245.916, 52572.127 20/06/26,02:20:30,15,09,1, 11.9,1,1, 14.965, 10562.134, 245.908, 52572.083 20/06/26,02:20:30,16,09,1, 11.9,1,1, 14.965, 10562.161, 245.902, 52572.111 20/06/26,02:20:30,17,09,1, 11.9,1,1, 14.965, 10562.139, 245.918, 52572.070 20/06/26,02:20:30,18,09,1, 11.9,1,1, 14.965, 10562.176, 245.916, 52572.126 20/06/26,02:20:30,19,09,1, 11.9,1,1, 14.965, 10562.187, 245.904, 52572.014 20/06/26,02:20:31,00,09,1, 11.9,1,1, 14.963, 10562.183, 245.822, 52572.098 20/06/26,02:20:31,01,09,1, 11.9,1,1, 14.963, 10562.178, 245.868, 52572.013 20/06/26,02:20:31,02,09,1, 11.9,1,1, 14.963, 10562.151, 245.893, 52572.067 20/06/26,02:20:31,03,09,1, 11.9,1,1, 14.963, 10562.156, 245.870, 52572.094 20/06/26,02:20:31,04,09,1, 11.9,1,1, 14.963, 10562.135, 245.891, 52572.093 20/06/26,02:20:31,05,09,1, 11.9,1,1, 14.963, 10562.171, 245.871, 52572.106 20/06/26,02:20:31,06,09,1, 11.9,1,1, 14.963, 10562.158, 245.840, 52572.035 20/06/26,02:20:31,07,09,1, 11.9,1,1, 14.963, 10562.206, 245.895, 52572.050 20/06/26,02:20:31,08,09,1, 11.9,1,1, 14.963, 10562.159, 245.898, 52572.052 20/06/26,02:20:31,09,09,1, 11.9,1,1, 14.963, 10562.167, 245.876, 52572.050 20/06/26,02:20:31,10,09,1, 11.9,1,1, 14.963, 10562.158, 245.854, 52572.059 20/06/26,02:20:31,11,09,1, 11.9,1,1, 14.963, 10562.178, 245.876, 52572.074 20/06/26,02:20:31,12,09,1, 11.9,1,1, 14.963, 10562.200, 245.875, 52572.073 20/06/26,02:20:31,13,09,1, 11.9,1,1, 14.963, 10562.138, 245.863, 52572.074 20/06/26,02:20:31,14,09,1, 11.9,1,1, 14.963, 10562.156, 245.838, 52572.090 20/06/26,02:20:31,15,09,1, 11.9,1,1, 14.963, 10562.157, 245.863, 52572.082 20/06/26,02:20:31,16,09,1, 11.9,1,1, 14.963, 10562.182, 245.836, 52572.082 20/06/26,02:20:31,17,09,1, 11.9,1,1, 14.963, 10562.175, 245.839, 52572.070 20/06/26,02:20:31,18,09,1, 11.9,1,1, 14.963, 10562.179, 245.843, 52572.109 20/06/26,02:20:31,19,09,1, 11.9,1,1, 14.963, 10562.187, 245.822, 52572.098 20/06/26,02:20:32,00,09,1, 11.9,1,1, 14.964, 10562.216, 245.723, 52572.062 20/06/26,02:20:32,01,09,1, 11.9,1,1, 14.964, 10562.171, 245.834, 52572.107 20/06/26,02:20:32,02,09,1, 11.9,1,1, 14.964, 10562.202, 245.844, 52572.113 20/06/26,02:20:32,03,09,1, 11.9,1,1, 14.964, 10562.183, 245.824, 52572.106 20/06/26,02:20:32,04,09,1, 11.9,1,1, 14.964, 10562.174, 245.810, 52572.053 20/06/26,02:20:32,05,09,1, 11.9,1,1, 14.964, 10562.178, 245.804, 52572.073 20/06/26,02:20:32,06,09,1, 11.9,1,1, 14.964, 10562.152, 245.798, 52572.049 20/06/26,02:20:32,07,09,1, 11.9,1,1, 14.964, 10562.179, 245.784, 52572.073 20/06/26,02:20:32,08,09,1, 11.9,1,1, 14.964, 10562.154, 245.789, 52572.076 20/06/26,02:20:32,09,09,1, 11.9,1,1, 14.964, 10562.189, 245.791, 52572.070 20/06/26,02:20:32,10,09,1, 11.9,1,1, 14.964, 10562.189, 245.778, 52572.100 20/06/26,02:20:32,11,09,1, 11.9,1,1, 14.964, 10562.216, 245.791, 52572.120 20/06/26,02:20:32,12,09,1, 11.9,1,1, 14.964, 10562.196, 245.747, 52572.125 20/06/26,02:20:32,13,09,1, 11.9,1,1, 14.964, 10562.193, 245.733, 52572.074 20/06/26,02:20:32,14,09,1, 11.9,1,1, 14.964, 10562.180, 245.724, 52572.083 20/06/26,02:20:32,15,09,1, 11.9,1,1, 14.964, 10562.198, 245.748, 52572.076 20/06/26,02:20:32,16,09,1, 11.9,1,1, 14.964, 10562.219, 245.734, 52572.071 20/06/26,02:20:32,17,09,1, 11.9,1,1, 14.964, 10562.206, 245.748, 52572.076 20/06/26,02:20:32,18,09,1, 11.9,1,1, 14.964, 10562.208, 245.698, 52572.080 20/06/26,02:20:32,19,09,1, 11.9,1,1, 14.964, 10562.224, 245.723, 52572.062 20/06/26,02:20:33,00,09,1, 11.9,1,1, 14.965, 10562.249, 245.737, 52572.095 20/06/26,02:20:33,01,09,1, 11.9,1,1, 14.965, 10562.206, 245.717, 52572.054 20/06/26,02:20:33,02,09,1, 11.9,1,1, 14.965, 10562.228, 245.710, 52572.060 20/06/26,02:20:33,03,09,1, 11.9,1,1, 14.965, 10562.229, 245.713, 52571.984 20/06/26,02:20:33,04,09,1, 11.9,1,1, 14.965, 10562.208, 245.731, 52572.058 20/06/26,02:20:33,05,09,1, 11.9,1,1, 14.965, 10562.192, 245.736, 52572.048 20/06/26,02:20:33,06,09,1, 11.9,1,1, 14.965, 10562.200, 245.702, 52572.066 20/06/26,02:20:33,07,09,1, 11.9,1,1, 14.965, 10562.209, 245.670, 52572.015 20/06/26,02:20:33,08,09,1, 11.9,1,1, 14.965, 10562.209, 245.717, 52572.039 20/06/26,02:20:33,09,09,1, 11.9,1,1, 14.965, 10562.221, 245.668, 52572.010 20/06/26,02:20:33,10,09,1, 11.9,1,1, 14.965, 10562.194, 245.727, 52572.111 20/06/26,02:20:33,11,09,1, 11.9,1,1, 14.965, 10562.212, 245.698, 52572.053 20/06/26,02:20:33,12,09,1, 11.9,1,1, 14.965, 10562.237, 245.725, 52572.104 20/06/26,02:20:33,13,09,1, 11.9,1,1, 14.965, 10562.228, 245.707, 52572.090 20/06/26,02:20:33,14,09,1, 11.9,1,1, 14.965, 10562.204, 245.683, 52572.044 20/06/26,02:20:33,15,09,1, 11.9,1,1, 14.965, 10562.232, 245.691, 52571.952 20/06/26,02:20:33,16,09,1, 11.9,1,1, 14.965, 10562.178, 245.681, 52572.153 20/06/26,02:20:33,17,09,1, 11.9,1,1, 14.965, 10562.208, 245.691, 52572.114 20/06/26,02:20:33,18,09,1, 11.9,1,1, 14.965, 10562.196, 245.704, 52572.092 20/06/26,02:20:33,19,09,1, 11.9,1,1, 14.965, 10562.252, 245.737, 52572.095 20/06/26,02:20:34,00,10,1, 11.9,1,1, 14.963, 10562.291, 245.781, 52572.110 20/06/26,02:20:34,01,10,1, 11.9,1,1, 14.963, 10562.208, 245.695, 52572.054 20/06/26,02:20:34,02,10,1, 11.9,1,1, 14.963, 10562.231, 245.707, 52572.070 20/06/26,02:20:34,03,10,1, 11.9,1,1, 14.963, 10562.219, 245.747, 52572.060 20/06/26,02:20:34,04,10,1, 11.9,1,1, 14.963, 10562.241, 245.693, 52572.086 20/06/26,02:20:34,05,10,1, 11.9,1,1, 14.963, 10562.245, 245.725, 52572.068 20/06/26,02:20:34,06,10,1, 11.9,1,1, 14.963, 10562.240, 245.728, 52572.089 20/06/26,02:20:34,07,10,1, 11.9,1,1, 14.963, 10562.213, 245.758, 52572.094 20/06/26,02:20:34,08,10,1, 11.9,1,1, 14.963, 10562.238, 245.751, 52572.087 20/06/26,02:20:34,09,10,1, 11.9,1,1, 14.963, 10562.217, 245.747, 52572.085 20/06/26,02:20:34,10,10,1, 11.9,1,1, 14.963, 10562.233, 245.722, 52572.106 20/06/26,02:20:34,11,10,1, 11.9,1,1, 14.963, 10562.252, 245.720, 52572.089 20/06/26,02:20:34,12,10,1, 11.9,1,1, 14.963, 10562.247, 245.736, 52572.103 20/06/26,02:20:34,13,10,1, 11.9,1,1, 14.963, 10562.271, 245.748, 52572.069 20/06/26,02:20:34,14,10,1, 11.9,1,1, 14.963, 10562.278, 245.766, 52572.093 20/06/26,02:20:34,15,10,1, 11.9,1,1, 14.963, 10562.269, 245.747, 52572.048 20/06/26,02:20:34,16,10,1, 11.9,1,1, 14.963, 10562.266, 245.773, 52572.113 20/06/26,02:20:34,17,10,1, 11.9,1,1, 14.963, 10562.274, 245.769, 52572.117 20/06/26,02:20:34,18,10,1, 11.9,1,1, 14.963, 10562.257, 245.822, 52572.144 20/06/26,02:20:34,19,10,1, 11.9,1,1, 14.963, 10562.295, 245.781, 52572.110 20/06/26,02:20:35,00,10,1, 11.8,1,1, 14.965, 10562.375, 245.930, 52572.148 20/06/26,02:20:35,01,10,1, 11.8,1,1, 14.965, 10562.275, 245.804, 52572.128 20/06/26,02:20:35,02,10,1, 11.8,1,1, 14.965, 10562.285, 245.819, 52572.177 20/06/26,02:20:35,03,10,1, 11.8,1,1, 14.965, 10562.293, 245.816, 52572.152 20/06/26,02:20:35,04,10,1, 11.8,1,1, 14.965, 10562.307, 245.830, 52572.117 20/06/26,02:20:35,05,10,1, 11.8,1,1, 14.965, 10562.285, 245.811, 52572.128 20/06/26,02:20:35,06,10,1, 11.8,1,1, 14.965, 10562.300, 245.839, 52572.097 20/06/26,02:20:35,07,10,1, 11.8,1,1, 14.965, 10562.301, 245.842, 52572.125 20/06/26,02:20:35,08,10,1, 11.8,1,1, 14.965, 10562.321, 245.821, 52572.124 20/06/26,02:20:35,09,10,1, 11.8,1,1, 14.965, 10562.313, 245.846, 52572.126 20/06/26,02:20:35,10,10,1, 11.8,1,1, 14.965, 10562.328, 245.846, 52572.113 20/06/26,02:20:35,11,10,1, 11.8,1,1, 14.965, 10562.354, 245.860, 52572.128 20/06/26,02:20:35,12,10,1, 11.8,1,1, 14.965, 10562.341, 245.884, 52572.158 20/06/26,02:20:35,13,10,1, 11.8,1,1, 14.965, 10562.339, 245.894, 52572.125 20/06/26,02:20:35,14,10,1, 11.8,1,1, 14.965, 10562.356, 245.884, 52572.145 20/06/26,02:20:35,15,10,1, 11.8,1,1, 14.965, 10562.355, 245.879, 52572.171 20/06/26,02:20:35,16,10,1, 11.8,1,1, 14.965, 10562.362, 245.920, 52572.157 20/06/26,02:20:35,17,10,1, 11.8,1,1, 14.965, 10562.363, 245.903, 52572.144 20/06/26,02:20:35,18,10,1, 11.8,1,1, 14.965, 10562.360, 245.903, 52572.187 20/06/26,02:20:35,19,10,1, 11.8,1,1, 14.965, 10562.375, 245.930, 52572.148 20/06/26,02:20:36,00,11,1, 11.8,1,1, 14.963, 10562.425, 246.102, 52572.201 20/06/26,02:20:36,01,11,1, 11.8,1,1, 14.963, 10562.368, 245.930, 52572.223 20/06/26,02:20:36,02,11,1, 11.8,1,1, 14.963, 10562.393, 245.988, 52572.152 20/06/26,02:20:36,03,11,1, 11.8,1,1, 14.963, 10562.401, 245.968, 52572.272 20/06/26,02:20:36,04,11,1, 11.8,1,1, 14.963, 10562.413, 245.997, 52572.204 20/06/26,02:20:36,05,11,1, 11.8,1,1, 14.963, 10562.397, 245.980, 52572.197 20/06/26,02:20:36,06,11,1, 11.8,1,1, 14.963, 10562.365, 245.977, 52572.185 20/06/26,02:20:36,07,11,1, 11.8,1,1, 14.963, 10562.398, 245.998, 52572.193 20/06/26,02:20:36,08,11,1, 11.8,1,1, 14.963, 10562.374, 246.018, 52572.184 20/06/26,02:20:36,09,11,1, 11.8,1,1, 14.963, 10562.409, 246.037, 52572.216 20/06/26,02:20:36,10,11,1, 11.8,1,1, 14.963, 10562.413, 246.025, 52572.173 20/06/26,02:20:36,11,11,1, 11.8,1,1, 14.963, 10562.406, 246.058, 52572.230 20/06/26,02:20:36,12,11,1, 11.8,1,1, 14.963, 10562.414, 246.063, 52572.196 20/06/26,02:20:36,13,11,1, 11.8,1,1, 14.963, 10562.412, 246.054, 52572.184 20/06/26,02:20:36,14,11,1, 11.8,1,1, 14.963, 10562.382, 246.058, 52572.197 20/06/26,02:20:36,15,11,1, 11.8,1,1, 14.963, 10562.422, 246.064, 52572.186 20/06/26,02:20:36,16,11,1, 11.8,1,1, 14.963, 10562.421, 246.070, 52572.190 20/06/26,02:20:36,17,11,1, 11.8,1,1, 14.963, 10562.448, 246.102, 52572.212 20/06/26,02:20:36,18,11,1, 11.8,1,1, 14.963, 10562.444, 246.065, 52572.188 20/06/26,02:20:36,19,11,1, 11.8,1,1, 14.963, 10562.428, 246.102, 52572.201 20/06/26,02:20:37,00,11,1, 11.9,1,1, 14.965, 10562.525, 246.221, 52572.199 20/06/26,02:20:37,01,11,1, 11.9,1,1, 14.965, 10562.457, 246.107, 52572.195 20/06/26,02:20:37,02,11,1, 11.9,1,1, 14.965, 10562.447, 246.121, 52572.203 20/06/26,02:20:37,03,11,1, 11.9,1,1, 14.965, 10562.453, 246.103, 52572.200 20/06/26,02:20:37,04,11,1, 11.9,1,1, 14.965, 10562.456, 246.127, 52572.236 20/06/26,02:20:37,05,11,1, 11.9,1,1, 14.965, 10562.483, 246.122, 52572.198 20/06/26,02:20:37,06,11,1, 11.9,1,1, 14.965, 10562.466, 246.172, 52572.243 20/06/26,02:20:37,07,11,1, 11.9,1,1, 14.965, 10562.469, 246.128, 52572.237 20/06/26,02:20:37,08,11,1, 11.9,1,1, 14.965, 10562.467, 246.144, 52572.214 20/06/26,02:20:37,09,11,1, 11.9,1,1, 14.965, 10562.483, 246.144, 52572.212 20/06/26,02:20:37,10,11,1, 11.9,1,1, 14.965, 10562.481, 246.144, 52572.240 20/06/26,02:20:37,11,11,1, 11.9,1,1, 14.965, 10562.504, 246.187, 52572.241 20/06/26,02:20:37,12,11,1, 11.9,1,1, 14.965, 10562.510, 246.153, 52572.237 20/06/26,02:20:37,13,11,1, 11.9,1,1, 14.965, 10562.505, 246.159, 52572.259 20/06/26,02:20:37,14,11,1, 11.9,1,1, 14.965, 10562.498, 246.189, 52572.220 20/06/26,02:20:37,15,11,1, 11.9,1,1, 14.965, 10562.527, 246.181, 52572.263 20/06/26,02:20:37,16,11,1, 11.9,1,1, 14.965, 10562.491, 246.164, 52572.312 20/06/26,02:20:37,17,11,1, 11.9,1,1, 14.965, 10562.530, 246.191, 52572.254 20/06/26,02:20:37,18,11,1, 11.9,1,1, 14.965, 10562.547, 246.171, 52572.235 20/06/26,02:20:37,19,11,1, 11.9,1,1, 14.965, 10562.532, 246.221, 52572.199 20/06/26,02:20:38,00,11,1, 11.8,1,1, 14.965, 10562.667, 246.253, 52572.255 20/06/26,02:20:38,01,11,1, 11.8,1,1, 14.965, 10562.532, 246.200, 52572.259 20/06/26,02:20:38,02,11,1, 11.8,1,1, 14.965, 10562.567, 246.191, 52572.254 20/06/26,02:20:38,03,11,1, 11.8,1,1, 14.965, 10562.548, 246.198, 52572.210 20/06/26,02:20:38,04,11,1, 11.8,1,1, 14.965, 10562.539, 246.207, 52572.192 20/06/26,02:20:38,05,11,1, 11.8,1,1, 14.965, 10562.535, 246.200, 52572.239 20/06/26,02:20:38,06,11,1, 11.8,1,1, 14.965, 10562.555, 246.194, 52572.239 20/06/26,02:20:38,07,11,1, 11.8,1,1, 14.965, 10562.581, 246.219, 52572.248 20/06/26,02:20:38,08,11,1, 11.8,1,1, 14.965, 10562.592, 246.209, 52572.235 20/06/26,02:20:38,09,11,1, 11.8,1,1, 14.965, 10562.583, 246.211, 52572.252 20/06/26,02:20:38,10,11,1, 11.8,1,1, 14.965, 10562.600, 246.206, 52572.260 20/06/26,02:20:38,11,11,1, 11.8,1,1, 14.965, 10562.606, 246.237, 52572.229 20/06/26,02:20:38,12,11,1, 11.8,1,1, 14.965, 10562.622, 246.222, 52572.239 20/06/26,02:20:38,13,11,1, 11.8,1,1, 14.965, 10562.610, 246.243, 52572.267 20/06/26,02:20:38,14,11,1, 11.8,1,1, 14.965, 10562.624, 246.220, 52572.255 20/06/26,02:20:38,15,11,1, 11.8,1,1, 14.965, 10562.619, 246.226, 52572.259 20/06/26,02:20:38,16,11,1, 11.8,1,1, 14.965, 10562.662, 246.223, 52572.245 20/06/26,02:20:38,17,11,1, 11.8,1,1, 14.965, 10562.655, 246.229, 52572.266 20/06/26,02:20:38,18,11,1, 11.8,1,1, 14.965, 10562.649, 246.222, 52572.218 20/06/26,02:20:38,19,11,1, 11.8,1,1, 14.965, 10562.674, 246.253, 52572.255 20/06/26,02:20:39,00,11,1, 11.8,1,1, 14.965, 10562.767, 246.292, 52572.240 20/06/26,02:20:39,01,11,1, 11.8,1,1, 14.965, 10562.666, 246.240, 52572.243 20/06/26,02:20:39,02,11,1, 11.8,1,1, 14.965, 10562.692, 246.228, 52572.237 20/06/26,02:20:39,03,11,1, 11.8,1,1, 14.965, 10562.680, 246.245, 52572.218 20/06/26,02:20:39,04,11,1, 11.8,1,1, 14.965, 10562.688, 246.262, 52572.246 20/06/26,02:20:39,05,11,1, 11.8,1,1, 14.965, 10562.700, 246.260, 52572.245 20/06/26,02:20:39,06,11,1, 11.8,1,1, 14.965, 10562.712, 246.278, 52572.347 20/06/26,02:20:39,07,11,1, 11.8,1,1, 14.965, 10562.682, 246.251, 52572.183 20/06/26,02:20:39,08,11,1, 11.8,1,1, 14.965, 10562.654, 246.272, 52572.265 20/06/26,02:20:39,09,11,1, 11.8,1,1, 14.965, 10562.728, 246.258, 52572.289 20/06/26,02:20:39,10,11,1, 11.8,1,1, 14.965, 10562.685, 246.257, 52572.192 20/06/26,02:20:39,11,11,1, 11.8,1,1, 14.965, 10562.717, 246.242, 52572.224 20/06/26,02:20:39,12,11,1, 11.8,1,1, 14.965, 10562.685, 246.243, 52572.203 20/06/26,02:20:39,13,11,1, 11.8,1,1, 14.965, 10562.728, 246.289, 52572.248 20/06/26,02:20:39,14,11,1, 11.8,1,1, 14.965, 10562.719, 246.281, 52572.235 20/06/26,02:20:39,15,11,1, 11.8,1,1, 14.965, 10562.748, 246.261, 52572.220 20/06/26,02:20:39,16,11,1, 11.8,1,1, 14.965, 10562.728, 246.248, 52572.217 20/06/26,02:20:39,17,11,1, 11.8,1,1, 14.965, 10562.771, 246.249, 52572.225 20/06/26,02:20:39,18,11,1, 11.8,1,1, 14.965, 10562.762, 246.286, 52572.240 20/06/26,02:20:39,19,11,1, 11.8,1,1, 14.965, 10562.767, 246.292, 52572.240 20/06/26,02:20:40,00,11,1, 11.9,1,1, 14.963, 10562.834, 246.279, 52572.206 20/06/26,02:20:40,01,11,1, 11.9,1,1, 14.963, 10562.756, 246.272, 52572.207 20/06/26,02:20:40,02,11,1, 11.9,1,1, 14.963, 10562.771, 246.279, 52572.223 20/06/26,02:20:40,03,11,1, 11.9,1,1, 14.963, 10562.782, 246.280, 52572.222 20/06/26,02:20:40,04,11,1, 11.9,1,1, 14.963, 10562.799, 246.258, 52572.233 20/06/26,02:20:40,05,11,1, 11.9,1,1, 14.963, 10562.779, 246.240, 52572.218 20/06/26,02:20:40,06,11,1, 11.9,1,1, 14.963, 10562.793, 246.278, 52572.214 20/06/26,02:20:40,07,11,1, 11.9,1,1, 14.963, 10562.815, 246.247, 52572.232 20/06/26,02:20:40,08,11,1, 11.9,1,1, 14.963, 10562.811, 246.277, 52572.245 20/06/26,02:20:40,09,11,1, 11.9,1,1, 14.963, 10562.808, 246.263, 52572.218 20/06/26,02:20:40,10,11,1, 11.9,1,1, 14.963, 10562.805, 246.285, 52572.208 20/06/26,02:20:40,11,11,1, 11.9,1,1, 14.963, 10562.815, 246.247, 52572.220 20/06/26,02:20:40,12,11,1, 11.9,1,1, 14.963, 10562.822, 246.279, 52572.260 20/06/26,02:20:40,13,11,1, 11.9,1,1, 14.963, 10562.812, 246.279, 52572.250 20/06/26,02:20:40,14,11,1, 11.9,1,1, 14.963, 10562.823, 246.285, 52572.250 20/06/26,02:20:40,15,11,1, 11.9,1,1, 14.963, 10562.852, 246.271, 52572.232 20/06/26,02:20:40,16,11,1, 11.9,1,1, 14.963, 10562.803, 246.285, 52572.197 20/06/26,02:20:40,17,11,1, 11.9,1,1, 14.963, 10562.874, 246.290, 52572.215 20/06/26,02:20:40,18,11,1, 11.9,1,1, 14.963, 10562.840, 246.237, 52572.209 20/06/26,02:20:40,19,11,1, 11.9,1,1, 14.963, 10562.835, 246.279, 52572.206 20/06/26,02:20:41,00,10,1, 11.9,1,1, 14.967, 10562.867, 246.283, 52572.218 20/06/26,02:20:41,01,10,1, 11.9,1,1, 14.967, 10562.855, 246.246, 52572.230 20/06/26,02:20:41,02,10,1, 11.9,1,1, 14.967, 10562.855, 246.254, 52572.200 20/06/26,02:20:41,03,10,1, 11.9,1,1, 14.967, 10562.878, 246.272, 52572.264 20/06/26,02:20:41,04,10,1, 11.9,1,1, 14.967, 10562.870, 246.232, 52572.210 20/06/26,02:20:41,05,10,1, 11.9,1,1, 14.967, 10562.880, 246.259, 52572.228 20/06/26,02:20:41,06,10,1, 11.9,1,1, 14.967, 10562.861, 246.215, 52572.268 20/06/26,02:20:41,07,10,1, 11.9,1,1, 14.967, 10562.859, 246.213, 52572.157 20/06/26,02:20:41,08,10,1, 11.9,1,1, 14.967, 10562.876, 246.234, 52572.247 20/06/26,02:20:41,09,10,1, 11.9,1,1, 14.967, 10562.888, 246.261, 52572.251 20/06/26,02:20:41,10,10,1, 11.9,1,1, 14.967, 10562.882, 246.245, 52572.215 20/06/26,02:20:41,11,10,1, 11.9,1,1, 14.967, 10562.870, 246.232, 52572.228 20/06/26,02:20:41,12,10,1, 11.9,1,1, 14.967, 10562.888, 246.253, 52572.198 20/06/26,02:20:41,13,10,1, 11.9,1,1, 14.967, 10562.890, 246.225, 52572.237 20/06/26,02:20:41,14,10,1, 11.9,1,1, 14.967, 10562.888, 246.260, 52572.235 20/06/26,02:20:41,15,10,1, 11.9,1,1, 14.967, 10562.868, 246.211, 52572.173 20/06/26,02:20:41,16,10,1, 11.9,1,1, 14.967, 10562.892, 246.251, 52572.243 20/06/26,02:20:41,17,10,1, 11.9,1,1, 14.967, 10562.875, 246.222, 52572.186 20/06/26,02:20:41,18,10,1, 11.9,1,1, 14.967, 10562.900, 246.254, 52572.207 20/06/26,02:20:41,19,10,1, 11.9,1,1, 14.967, 10562.870, 246.283, 52572.218 20/06/26,02:20:42,00,10,1, 11.9,1,1, 14.966, 10562.842, 246.212, 52572.229 20/06/26,02:20:42,01,10,1, 11.9,1,1, 14.966, 10562.876, 246.252, 52572.209 20/06/26,02:20:42,02,10,1, 11.9,1,1, 14.966, 10562.907, 246.236, 52572.215 20/06/26,02:20:42,03,10,1, 11.9,1,1, 14.966, 10562.905, 246.246, 52572.214 20/06/26,02:20:42,04,10,1, 11.9,1,1, 14.966, 10562.897, 246.217, 52572.204 20/06/26,02:20:42,05,10,1, 11.9,1,1, 14.966, 10562.875, 246.224, 52572.170 20/06/26,02:20:42,06,10,1, 11.9,1,1, 14.966, 10562.896, 246.235, 52572.218 20/06/26,02:20:42,07,10,1, 11.9,1,1, 14.966, 10562.853, 246.214, 52572.167 20/06/26,02:20:42,08,10,1, 11.9,1,1, 14.966, 10562.887, 246.232, 52572.220 20/06/26,02:20:42,09,10,1, 11.9,1,1, 14.966, 10562.877, 246.222, 52572.207 20/06/26,02:20:42,10,10,1, 11.9,1,1, 14.966, 10562.889, 246.230, 52572.215 20/06/26,02:20:42,11,10,1, 11.9,1,1, 14.966, 10562.853, 246.191, 52572.204 20/06/26,02:20:42,12,10,1, 11.9,1,1, 14.966, 10562.860, 246.218, 52572.236 20/06/26,02:20:42,13,10,1, 11.9,1,1, 14.966, 10562.861, 246.209, 52572.220 20/06/26,02:20:42,14,10,1, 11.9,1,1, 14.966, 10562.852, 246.208, 52572.189 20/06/26,02:20:42,15,10,1, 11.9,1,1, 14.966, 10562.838, 246.187, 52572.205 20/06/26,02:20:42,16,10,1, 11.9,1,1, 14.966, 10562.841, 246.198, 52572.182 20/06/26,02:20:42,17,10,1, 11.9,1,1, 14.966, 10562.826, 246.174, 52572.200 20/06/26,02:20:42,18,10,1, 11.9,1,1, 14.966, 10562.835, 246.191, 52572.181 20/06/26,02:20:42,19,10,1, 11.9,1,1, 14.966, 10562.846, 246.212, 52572.229 20/06/26,02:20:43,00,09,1, 11.9,1,1, 14.967, 10562.725, 246.193, 52572.229 20/06/26,02:20:43,01,09,1, 11.9,1,1, 14.967, 10562.826, 246.211, 52572.213 20/06/26,02:20:43,02,09,1, 11.9,1,1, 14.967, 10562.831, 246.187, 52572.189 20/06/26,02:20:43,03,09,1, 11.9,1,1, 14.967, 10562.817, 246.217, 52572.254 20/06/26,02:20:43,04,09,1, 11.9,1,1, 14.967, 10562.819, 246.195, 52572.219 20/06/26,02:20:43,05,09,1, 11.9,1,1, 14.967, 10562.814, 246.220, 52572.235 20/06/26,02:20:43,06,09,1, 11.9,1,1, 14.967, 10562.796, 246.212, 52572.198 20/06/26,02:20:43,07,09,1, 11.9,1,1, 14.967, 10562.777, 246.187, 52572.204 20/06/26,02:20:43,08,09,1, 11.9,1,1, 14.967, 10562.814, 246.198, 52572.210 20/06/26,02:20:43,09,09,1, 11.9,1,1, 14.967, 10562.784, 246.203, 52572.245 20/06/26,02:20:43,10,09,1, 11.9,1,1, 14.967, 10562.783, 246.181, 52572.253 20/06/26,02:20:43,11,09,1, 11.9,1,1, 14.967, 10562.766, 246.199, 52572.231 20/06/26,02:20:43,12,09,1, 11.9,1,1, 14.967, 10562.738, 246.169, 52572.222 20/06/26,02:20:43,13,09,1, 11.9,1,1, 14.967, 10562.750, 246.184, 52572.258 20/06/26,02:20:43,14,09,1, 11.9,1,1, 14.967, 10562.738, 246.197, 52572.227 20/06/26,02:20:43,15,09,1, 11.9,1,1, 14.967, 10562.711, 246.173, 52572.221 20/06/26,02:20:43,16,09,1, 11.9,1,1, 14.967, 10562.727, 246.177, 52572.239 20/06/26,02:20:43,17,09,1, 11.9,1,1, 14.967, 10562.729, 246.167, 52572.229 20/06/26,02:20:43,18,09,1, 11.9,1,1, 14.967, 10562.716, 246.202, 52572.229 20/06/26,02:20:43,19,09,1, 11.9,1,1, 14.967, 10562.728, 246.193, 52572.229 20/06/26,02:20:44,00,10,1, 11.9,1,1, 14.962, 10562.608, 246.097, 52572.258 20/06/26,02:20:44,01,10,1, 11.9,1,1, 14.962, 10562.735, 246.181, 52572.253 20/06/26,02:20:44,02,10,1, 11.9,1,1, 14.962, 10562.701, 246.148, 52572.246 20/06/26,02:20:44,03,10,1, 11.9,1,1, 14.962, 10562.728, 246.175, 52572.224 20/06/26,02:20:44,04,10,1, 11.9,1,1, 14.962, 10562.711, 246.147, 52572.253 20/06/26,02:20:44,05,10,1, 11.9,1,1, 14.962, 10562.687, 246.171, 52572.261 20/06/26,02:20:44,06,10,1, 11.9,1,1, 14.962, 10562.695, 246.146, 52572.226 20/06/26,02:20:44,07,10,1, 11.9,1,1, 14.962, 10562.683, 246.156, 52572.238 20/06/26,02:20:44,08,10,1, 11.9,1,1, 14.962, 10562.697, 246.161, 52572.212 20/06/26,02:20:44,09,10,1, 11.9,1,1, 14.962, 10562.678, 246.140, 52572.206 20/06/26,02:20:44,10,10,1, 11.9,1,1, 14.962, 10562.683, 246.169, 52572.228 20/06/26,02:20:44,11,10,1, 11.9,1,1, 14.962, 10562.671, 246.170, 52572.250 20/06/26,02:20:44,12,10,1, 11.9,1,1, 14.962, 10562.650, 246.193, 52572.237 20/06/26,02:20:44,13,10,1, 11.9,1,1, 14.962, 10562.664, 246.147, 52572.232 20/06/26,02:20:44,14,10,1, 11.9,1,1, 14.962, 10562.637, 246.170, 52572.262 20/06/26,02:20:44,15,10,1, 11.9,1,1, 14.962, 10562.639, 246.145, 52572.257 20/06/26,02:20:44,16,10,1, 11.9,1,1, 14.962, 10562.641, 246.142, 52572.209 20/06/26,02:20:44,17,10,1, 11.9,1,1, 14.962, 10562.615, 246.136, 52572.279 20/06/26,02:20:44,18,10,1, 11.9,1,1, 14.962, 10562.610, 246.124, 52572.240 20/06/26,02:20:44,19,10,1, 11.9,1,1, 14.962, 10562.613, 246.097, 52572.258 20/06/26,02:20:45,00,11,1, 11.9,1,1, 14.965, 10562.458, 246.082, 52572.252 20/06/26,02:20:45,01,11,1, 11.9,1,1, 14.965, 10562.591, 246.140, 52572.267 20/06/26,02:20:45,02,11,1, 11.9,1,1, 14.965, 10562.599, 246.061, 52572.220 20/06/26,02:20:45,03,11,1, 11.9,1,1, 14.965, 10562.575, 246.125, 52572.252 20/06/26,02:20:45,04,11,1, 11.9,1,1, 14.965, 10562.589, 246.079, 52572.241 20/06/26,02:20:45,05,11,1, 11.9,1,1, 14.965, 10562.595, 246.110, 52572.273 20/06/26,02:20:45,06,11,1, 11.9,1,1, 14.965, 10562.571, 246.132, 52572.292 20/06/26,02:20:45,07,11,1, 11.9,1,1, 14.965, 10562.546, 246.096, 52572.298 20/06/26,02:20:45,08,11,1, 11.9,1,1, 14.965, 10562.553, 246.098, 52572.277 20/06/26,02:20:45,09,11,1, 11.9,1,1, 14.965, 10562.534, 246.075, 52572.282 20/06/26,02:20:45,10,11,1, 11.9,1,1, 14.965, 10562.538, 246.084, 52572.242 20/06/26,02:20:45,11,11,1, 11.9,1,1, 14.965, 10562.536, 246.088, 52572.259 20/06/26,02:20:45,12,11,1, 11.9,1,1, 14.965, 10562.528, 246.094, 52572.252 20/06/26,02:20:45,13,11,1, 11.9,1,1, 14.965, 10562.517, 246.055, 52572.269 20/06/26,02:20:45,14,11,1, 11.9,1,1, 14.965, 10562.521, 246.096, 52572.275 20/06/26,02:20:45,15,11,1, 11.9,1,1, 14.965, 10562.513, 246.080, 52572.237 20/06/26,02:20:45,16,11,1, 11.9,1,1, 14.965, 10562.490, 246.088, 52572.290 20/06/26,02:20:45,17,11,1, 11.9,1,1, 14.965, 10562.499, 246.103, 52572.270 20/06/26,02:20:45,18,11,1, 11.9,1,1, 14.965, 10562.498, 246.052, 52572.249 20/06/26,02:20:45,19,11,1, 11.9,1,1, 14.965, 10562.465, 246.082, 52572.252 20/06/26,02:20:46,00,11,1, 11.9,1,1, 14.963, 10562.375, 246.084, 52572.252 20/06/26,02:20:46,01,11,1, 11.9,1,1, 14.963, 10562.466, 246.055, 52572.254 20/06/26,02:20:46,02,11,1, 11.9,1,1, 14.963, 10562.470, 246.051, 52572.260 20/06/26,02:20:46,03,11,1, 11.9,1,1, 14.963, 10562.474, 246.061, 52572.264 20/06/26,02:20:46,04,11,1, 11.9,1,1, 14.963, 10562.436, 246.070, 52572.265 20/06/26,02:20:46,05,11,1, 11.9,1,1, 14.963, 10562.437, 246.041, 52572.182 20/06/26,02:20:46,06,11,1, 11.9,1,1, 14.963, 10562.451, 246.071, 52572.281 20/06/26,02:20:46,07,11,1, 11.9,1,1, 14.963, 10562.456, 246.067, 52572.204 20/06/26,02:20:46,08,11,1, 11.9,1,1, 14.963, 10562.440, 246.047, 52572.273 20/06/26,02:20:46,09,11,1, 11.9,1,1, 14.963, 10562.428, 246.072, 52572.279 20/06/26,02:20:46,10,11,1, 11.9,1,1, 14.963, 10562.427, 246.077, 52572.297 20/06/26,02:20:46,11,11,1, 11.9,1,1, 14.963, 10562.410, 246.029, 52572.279 20/06/26,02:20:46,12,11,1, 11.9,1,1, 14.963, 10562.449, 246.050, 52572.143 20/06/26,02:20:46,13,11,1, 11.9,1,1, 14.963, 10562.441, 246.039, 52572.253 20/06/26,02:20:46,14,11,1, 11.9,1,1, 14.963, 10562.415, 246.098, 52572.221 20/06/26,02:20:46,15,11,1, 11.9,1,1, 14.963, 10562.413, 246.041, 52572.237 20/06/26,02:20:46,16,11,1, 11.9,1,1, 14.963, 10562.412, 246.067, 52572.277 20/06/26,02:20:46,17,11,1, 11.9,1,1, 14.963, 10562.383, 246.070, 52572.280 20/06/26,02:20:46,18,11,1, 11.9,1,1, 14.963, 10562.405, 246.061, 52572.239 20/06/26,02:20:46,19,11,1, 11.9,1,1, 14.963, 10562.380, 246.084, 52572.252 20/06/26,02:20:47,00,10,1, 11.9,1,1, 14.967, 10562.333, 246.059, 52572.299 20/06/26,02:20:47,01,10,1, 11.9,1,1, 14.967, 10562.411, 246.095, 52572.316 20/06/26,02:20:47,02,10,1, 11.9,1,1, 14.967, 10562.379, 246.034, 52572.262 20/06/26,02:20:47,03,10,1, 11.9,1,1, 14.967, 10562.367, 246.045, 52572.316 20/06/26,02:20:47,04,10,1, 11.9,1,1, 14.967, 10562.385, 246.069, 52572.298 20/06/26,02:20:47,05,10,1, 11.9,1,1, 14.967, 10562.352, 246.087, 52572.269 20/06/26,02:20:47,06,10,1, 11.9,1,1, 14.967, 10562.356, 246.034, 52572.272 20/06/26,02:20:47,07,10,1, 11.9,1,1, 14.967, 10562.372, 246.066, 52572.346 20/06/26,02:20:47,08,10,1, 11.9,1,1, 14.967, 10562.383, 246.066, 52572.274 20/06/26,02:20:47,09,10,1, 11.9,1,1, 14.967, 10562.368, 246.032, 52572.313 20/06/26,02:20:47,10,10,1, 11.9,1,1, 14.967, 10562.333, 246.060, 52572.272 20/06/26,02:20:47,11,10,1, 11.9,1,1, 14.967, 10562.339, 246.049, 52572.290 20/06/26,02:20:47,12,10,1, 11.9,1,1, 14.967, 10562.341, 246.086, 52572.291 20/06/26,02:20:47,13,10,1, 11.9,1,1, 14.967, 10562.334, 246.042, 52572.296 20/06/26,02:20:47,14,10,1, 11.9,1,1, 14.967, 10562.320, 246.083, 52572.259 20/06/26,02:20:47,15,10,1, 11.9,1,1, 14.967, 10562.341, 246.073, 52572.272 20/06/26,02:20:47,16,10,1, 11.9,1,1, 14.967, 10562.299, 246.053, 52572.273 20/06/26,02:20:47,17,10,1, 11.9,1,1, 14.967, 10562.350, 246.063, 52572.295 20/06/26,02:20:47,18,10,1, 11.9,1,1, 14.967, 10562.351, 246.060, 52572.314 20/06/26,02:20:47,19,10,1, 11.9,1,1, 14.967, 10562.340, 246.059, 52572.299 20/06/26,02:20:48,00,10,1, 11.9,1,1, 14.965, 10562.283, 246.115, 52572.361 20/06/26,02:20:48,01,10,1, 11.9,1,1, 14.965, 10562.325, 246.068, 52572.274 20/06/26,02:20:48,02,10,1, 11.9,1,1, 14.965, 10562.300, 246.047, 52572.282 20/06/26,02:20:48,03,10,1, 11.9,1,1, 14.965, 10562.322, 246.078, 52572.330 20/06/26,02:20:48,04,10,1, 11.9,1,1, 14.965, 10562.314, 246.057, 52572.311 20/06/26,02:20:48,05,10,1, 11.9,1,1, 14.965, 10562.308, 246.078, 52572.303 20/06/26,02:20:48,06,10,1, 11.9,1,1, 14.965, 10562.333, 246.093, 52572.338 20/06/26,02:20:48,07,10,1, 11.9,1,1, 14.965, 10562.321, 246.081, 52572.321 20/06/26,02:20:48,08,10,1, 11.9,1,1, 14.965, 10562.297, 246.083, 52572.370 20/06/26,02:20:48,09,10,1, 11.9,1,1, 14.965, 10562.297, 246.049, 52572.327 20/06/26,02:20:48,10,10,1, 11.9,1,1, 14.965, 10562.320, 246.092, 52572.356 20/06/26,02:20:48,11,10,1, 11.9,1,1, 14.965, 10562.298, 246.092, 52572.343 20/06/26,02:20:48,12,10,1, 11.9,1,1, 14.965, 10562.301, 246.113, 52572.349 20/06/26,02:20:48,13,10,1, 11.9,1,1, 14.965, 10562.320, 246.099, 52572.349 20/06/26,02:20:48,14,10,1, 11.9,1,1, 14.965, 10562.292, 246.088, 52572.356 20/06/26,02:20:48,15,10,1, 11.9,1,1, 14.965, 10562.275, 246.075, 52572.336 20/06/26,02:20:48,16,10,1, 11.9,1,1, 14.965, 10562.269, 246.090, 52572.334 20/06/26,02:20:48,17,10,1, 11.9,1,1, 14.965, 10562.294, 246.099, 52572.358 20/06/26,02:20:48,18,10,1, 11.9,1,1, 14.965, 10562.272, 246.105, 52572.332 20/06/26,02:20:48,19,10,1, 11.9,1,1, 14.965, 10562.286, 246.115, 52572.361 20/06/26,02:20:49,00,10,1, 11.9,1,1, 14.962, 10562.341, 246.213, 52572.368 20/06/26,02:20:49,01,10,1, 11.9,1,1, 14.962, 10562.288, 246.131, 52572.370 20/06/26,02:20:49,02,10,1, 11.9,1,1, 14.962, 10562.294, 246.101, 52572.306 20/06/26,02:20:49,03,10,1, 11.9,1,1, 14.962, 10562.315, 246.123, 52572.346 20/06/26,02:20:49,04,10,1, 11.9,1,1, 14.962, 10562.341, 246.157, 52572.355 20/06/26,02:20:49,05,10,1, 11.9,1,1, 14.962, 10562.315, 246.152, 52572.344 20/06/26,02:20:49,06,10,1, 11.9,1,1, 14.962, 10562.311, 246.158, 52572.343 20/06/26,02:20:49,07,10,1, 11.9,1,1, 14.962, 10562.313, 246.131, 52572.334 20/06/26,02:20:49,08,10,1, 11.9,1,1, 14.962, 10562.315, 246.141, 52572.338 20/06/26,02:20:49,09,10,1, 11.9,1,1, 14.962, 10562.328, 246.168, 52572.378 20/06/26,02:20:49,10,10,1, 11.9,1,1, 14.962, 10562.320, 246.176, 52572.353 20/06/26,02:20:49,11,10,1, 11.9,1,1, 14.962, 10562.333, 246.161, 52572.383 20/06/26,02:20:49,12,10,1, 11.9,1,1, 14.962, 10562.300, 246.149, 52572.339 20/06/26,02:20:49,13,10,1, 11.9,1,1, 14.962, 10562.304, 246.143, 52572.334 20/06/26,02:20:49,14,10,1, 11.9,1,1, 14.962, 10562.330, 246.176, 52572.342 20/06/26,02:20:49,15,10,1, 11.9,1,1, 14.962, 10562.334, 246.189, 52572.371 20/06/26,02:20:49,16,10,1, 11.9,1,1, 14.962, 10562.334, 246.175, 52572.328 20/06/26,02:20:49,17,10,1, 11.9,1,1, 14.962, 10562.336, 246.185, 52572.382 20/06/26,02:20:49,18,10,1, 11.9,1,1, 14.962, 10562.335, 246.159, 52572.336 20/06/26,02:20:49,19,10,1, 11.9,1,1, 14.962, 10562.346, 246.213, 52572.368 20/06/26,02:20:50,00,10,1, 11.9,1,1, 14.962, 10562.416, 246.308, 52572.389 20/06/26,02:20:50,01,10,1, 11.9,1,1, 14.962, 10562.376, 246.183, 52572.358 20/06/26,02:20:50,02,10,1, 11.9,1,1, 14.962, 10562.338, 246.199, 52572.393 20/06/26,02:20:50,03,10,1, 11.9,1,1, 14.962, 10562.376, 246.234, 52572.390 20/06/26,02:20:50,04,10,1, 11.9,1,1, 14.962, 10562.368, 246.222, 52572.401 20/06/26,02:20:50,05,10,1, 11.9,1,1, 14.962, 10562.369, 246.232, 52572.392 20/06/26,02:20:50,06,10,1, 11.9,1,1, 14.962, 10562.351, 246.231, 52572.392 20/06/26,02:20:50,07,10,1, 11.9,1,1, 14.962, 10562.379, 246.232, 52572.402 20/06/26,02:20:50,08,10,1, 11.9,1,1, 14.962, 10562.375, 246.249, 52572.380 20/06/26,02:20:50,09,10,1, 11.9,1,1, 14.962, 10562.366, 246.228, 52572.339 20/06/26,02:20:50,10,10,1, 11.9,1,1, 14.962, 10562.414, 246.254, 52572.396 20/06/26,02:20:50,11,10,1, 11.9,1,1, 14.962, 10562.400, 246.261, 52572.368 20/06/26,02:20:50,12,10,1, 11.9,1,1, 14.962, 10562.421, 246.278, 52572.395 20/06/26,02:20:50,13,10,1, 11.9,1,1, 14.962, 10562.405, 246.260, 52572.351 20/06/26,02:20:50,14,10,1, 11.9,1,1, 14.962, 10562.441, 246.280, 52572.369 20/06/26,02:20:50,15,10,1, 11.9,1,1, 14.962, 10562.433, 246.286, 52572.425 20/06/26,02:20:50,16,10,1, 11.9,1,1, 14.962, 10562.421, 246.292, 52572.378 20/06/26,02:20:50,17,10,1, 11.9,1,1, 14.962, 10562.410, 246.262, 52572.357 20/06/26,02:20:50,18,10,1, 11.9,1,1, 14.962, 10562.448, 246.287, 52572.401 20/06/26,02:20:50,19,10,1, 11.9,1,1, 14.962, 10562.419, 246.308, 52572.389 20/06/26,02:20:51,00,11,1, 11.8,1,1, 14.962, 10562.491, 246.391, 52572.424 20/06/26,02:20:51,01,11,1, 11.8,1,1, 14.962, 10562.440, 246.301, 52572.364 20/06/26,02:20:51,02,11,1, 11.8,1,1, 14.962, 10562.450, 246.299, 52572.371 20/06/26,02:20:51,03,11,1, 11.8,1,1, 14.962, 10562.459, 246.309, 52572.382 20/06/26,02:20:51,04,11,1, 11.8,1,1, 14.962, 10562.480, 246.333, 52572.391 20/06/26,02:20:51,05,11,1, 11.8,1,1, 14.962, 10562.453, 246.296, 52572.356 20/06/26,02:20:51,06,11,1, 11.8,1,1, 14.962, 10562.495, 246.332, 52572.401 20/06/26,02:20:51,07,11,1, 11.8,1,1, 14.962, 10562.486, 246.348, 52572.379 20/06/26,02:20:51,08,11,1, 11.8,1,1, 14.962, 10562.475, 246.353, 52572.429 20/06/26,02:20:51,09,11,1, 11.8,1,1, 14.962, 10562.483, 246.347, 52572.364 20/06/26,02:20:51,10,11,1, 11.8,1,1, 14.962, 10562.501, 246.372, 52572.369 20/06/26,02:20:51,11,11,1, 11.8,1,1, 14.962, 10562.502, 246.365, 52572.393 20/06/26,02:20:51,12,11,1, 11.8,1,1, 14.962, 10562.497, 246.376, 52572.393 20/06/26,02:20:51,13,11,1, 11.8,1,1, 14.962, 10562.499, 246.356, 52572.406 20/06/26,02:20:51,14,11,1, 11.8,1,1, 14.962, 10562.486, 246.391, 52572.403 20/06/26,02:20:51,15,11,1, 11.8,1,1, 14.962, 10562.486, 246.393, 52572.430 20/06/26,02:20:51,16,11,1, 11.8,1,1, 14.962, 10562.522, 246.382, 52572.384 20/06/26,02:20:51,17,11,1, 11.8,1,1, 14.962, 10562.496, 246.377, 52572.391 20/06/26,02:20:51,18,11,1, 11.8,1,1, 14.962, 10562.551, 246.381, 52572.432 20/06/26,02:20:51,19,11,1, 11.8,1,1, 14.962, 10562.493, 246.391, 52572.424 20/06/26,02:20:52,00,10,1, 11.9,1,1, 14.962, 10562.583, 246.470, 52572.450 20/06/26,02:20:52,01,10,1, 11.9,1,1, 14.962, 10562.536, 246.374, 52572.418 20/06/26,02:20:52,02,10,1, 11.9,1,1, 14.962, 10562.517, 246.410, 52572.415 20/06/26,02:20:52,03,10,1, 11.9,1,1, 14.962, 10562.532, 246.414, 52572.423 20/06/26,02:20:52,04,10,1, 11.9,1,1, 14.962, 10562.546, 246.449, 52572.440 20/06/26,02:20:52,05,10,1, 11.9,1,1, 14.962, 10562.539, 246.415, 52572.433 20/06/26,02:20:52,06,10,1, 11.9,1,1, 14.962, 10562.547, 246.432, 52572.452 20/06/26,02:20:52,07,10,1, 11.9,1,1, 14.962, 10562.564, 246.418, 52572.408 20/06/26,02:20:52,08,10,1, 11.9,1,1, 14.962, 10562.563, 246.426, 52572.444 20/06/26,02:20:52,09,10,1, 11.9,1,1, 14.962, 10562.568, 246.419, 52572.427 20/06/26,02:20:52,10,10,1, 11.9,1,1, 14.962, 10562.575, 246.433, 52572.419 20/06/26,02:20:52,11,10,1, 11.9,1,1, 14.962, 10562.584, 246.461, 52572.460 20/06/26,02:20:52,12,10,1, 11.9,1,1, 14.962, 10562.585, 246.425, 52572.447 20/06/26,02:20:52,13,10,1, 11.9,1,1, 14.962, 10562.561, 246.444, 52572.464 20/06/26,02:20:52,14,10,1, 11.9,1,1, 14.962, 10562.585, 246.449, 52572.449 20/06/26,02:20:52,15,10,1, 11.9,1,1, 14.962, 10562.573, 246.485, 52572.463 20/06/26,02:20:52,16,10,1, 11.9,1,1, 14.962, 10562.562, 246.439, 52572.426 20/06/26,02:20:52,17,10,1, 11.9,1,1, 14.962, 10562.572, 246.451, 52572.460 20/06/26,02:20:52,18,10,1, 11.9,1,1, 14.962, 10562.585, 246.466, 52572.438 20/06/26,02:20:52,19,10,1, 11.9,1,1, 14.962, 10562.587, 246.470, 52572.450 20/06/26,02:20:53,00,10,1, 11.9,1,1, 14.965, 10562.617, 246.584, 52572.543 20/06/26,02:20:53,01,10,1, 11.9,1,1, 14.965, 10562.603, 246.454, 52572.432 20/06/26,02:20:53,02,10,1, 11.9,1,1, 14.965, 10562.563, 246.475, 52572.510 20/06/26,02:20:53,03,10,1, 11.9,1,1, 14.965, 10562.599, 246.449, 52572.498 20/06/26,02:20:53,04,10,1, 11.9,1,1, 14.965, 10562.606, 246.495, 52572.514 20/06/26,02:20:53,05,10,1, 11.9,1,1, 14.965, 10562.613, 246.469, 52572.470 20/06/26,02:20:53,06,10,1, 11.9,1,1, 14.965, 10562.582, 246.500, 52572.507 20/06/26,02:20:53,07,10,1, 11.9,1,1, 14.965, 10562.601, 246.465, 52572.451 20/06/26,02:20:53,08,10,1, 11.9,1,1, 14.965, 10562.584, 246.519, 52572.507 20/06/26,02:20:53,09,10,1, 11.9,1,1, 14.965, 10562.593, 246.470, 52572.451 20/06/26,02:20:53,10,10,1, 11.9,1,1, 14.965, 10562.596, 246.514, 52572.511 20/06/26,02:20:53,11,10,1, 11.9,1,1, 14.965, 10562.590, 246.532, 52572.493 20/06/26,02:20:53,12,10,1, 11.9,1,1, 14.965, 10562.601, 246.511, 52572.508 20/06/26,02:20:53,13,10,1, 11.9,1,1, 14.965, 10562.583, 246.543, 52572.501 20/06/26,02:20:53,14,10,1, 11.9,1,1, 14.965, 10562.601, 246.534, 52572.493 20/06/26,02:20:53,15,10,1, 11.9,1,1, 14.965, 10562.609, 246.516, 52572.504 20/06/26,02:20:53,16,10,1, 11.9,1,1, 14.965, 10562.601, 246.560, 52572.485 20/06/26,02:20:53,17,10,1, 11.9,1,1, 14.965, 10562.631, 246.566, 52572.521 20/06/26,02:20:53,18,10,1, 11.9,1,1, 14.965, 10562.605, 246.530, 52572.469 20/06/26,02:20:53,19,10,1, 11.9,1,1, 14.965, 10562.617, 246.584, 52572.543 20/06/26,02:20:54,00,10,1, 11.9,1,1, 14.962, 10562.642, 246.592, 52572.483 20/06/26,02:20:54,01,10,1, 11.9,1,1, 14.962, 10562.601, 246.561, 52572.512 20/06/26,02:20:54,02,10,1, 11.9,1,1, 14.962, 10562.603, 246.570, 52572.511 20/06/26,02:20:54,03,10,1, 11.9,1,1, 14.962, 10562.587, 246.578, 52572.471 20/06/26,02:20:54,04,10,1, 11.9,1,1, 14.962, 10562.619, 246.586, 52572.491 20/06/26,02:20:54,05,10,1, 11.9,1,1, 14.962, 10562.597, 246.589, 52572.505 20/06/26,02:20:54,06,10,1, 11.9,1,1, 14.962, 10562.605, 246.584, 52572.504 20/06/26,02:20:54,07,10,1, 11.9,1,1, 14.962, 10562.596, 246.583, 52572.542 20/06/26,02:20:54,08,10,1, 11.9,1,1, 14.962, 10562.616, 246.601, 52572.485 20/06/26,02:20:54,09,10,1, 11.9,1,1, 14.962, 10562.631, 246.584, 52572.507 20/06/26,02:20:54,10,10,1, 11.9,1,1, 14.962, 10562.616, 246.612, 52572.502 20/06/26,02:20:54,11,10,1, 11.9,1,1, 14.962, 10562.612, 246.601, 52572.544 20/06/26,02:20:54,12,10,1, 11.9,1,1, 14.962, 10562.639, 246.621, 52572.534 20/06/26,02:20:54,13,10,1, 11.9,1,1, 14.962, 10562.617, 246.601, 52572.529 20/06/26,02:20:54,14,10,1, 11.9,1,1, 14.962, 10562.635, 246.592, 52572.499 20/06/26,02:20:54,15,10,1, 11.9,1,1, 14.962, 10562.642, 246.627, 52572.510 20/06/26,02:20:54,16,10,1, 11.9,1,1, 14.962, 10562.647, 246.590, 52572.534 20/06/26,02:20:54,17,10,1, 11.9,1,1, 14.962, 10562.647, 246.595, 52572.511 20/06/26,02:20:54,18,10,1, 11.9,1,1, 14.962, 10562.632, 246.639, 52572.725 20/06/26,02:20:54,19,10,1, 11.9,1,1, 14.962, 10562.642, 246.592, 52572.483 20/06/26,02:20:55,00,10,1, 11.9,1,1, 14.960, 10562.642, 246.648, 52572.537 20/06/26,02:20:55,01,10,1, 11.9,1,1, 14.960, 10562.662, 246.639, 52572.513 20/06/26,02:20:55,02,10,1, 11.9,1,1, 14.960, 10562.640, 246.615, 52572.517 20/06/26,02:20:55,03,10,1, 11.9,1,1, 14.960, 10562.641, 246.615, 52572.543 20/06/26,02:20:55,04,10,1, 11.9,1,1, 14.960, 10562.619, 246.634, 52572.530 20/06/26,02:20:55,05,10,1, 11.9,1,1, 14.960, 10562.633, 246.599, 52572.503 20/06/26,02:20:55,06,10,1, 11.9,1,1, 14.960, 10562.656, 246.641, 52572.560 20/06/26,02:20:55,07,10,1, 11.9,1,1, 14.960, 10562.642, 246.587, 52572.492 20/06/26,02:20:55,08,10,1, 11.9,1,1, 14.960, 10562.634, 246.641, 52572.488 20/06/26,02:20:55,09,10,1, 11.9,1,1, 14.960, 10562.622, 246.609, 52572.500 20/06/26,02:20:55,10,10,1, 11.9,1,1, 14.960, 10562.644, 246.630, 52572.502 20/06/26,02:20:55,11,10,1, 11.9,1,1, 14.960, 10562.659, 246.675, 52572.572 20/06/26,02:20:55,12,10,1, 11.9,1,1, 14.960, 10562.645, 246.621, 52572.514 20/06/26,02:20:55,13,10,1, 11.9,1,1, 14.960, 10562.645, 246.628, 52572.524 20/06/26,02:20:55,14,10,1, 11.9,1,1, 14.960, 10562.664, 246.627, 52572.555 20/06/26,02:20:55,15,10,1, 11.9,1,1, 14.960, 10562.638, 246.682, 52572.548 20/06/26,02:20:55,16,10,1, 11.9,1,1, 14.960, 10562.649, 246.711, 52572.564 20/06/26,02:20:55,17,10,1, 11.9,1,1, 14.960, 10562.655, 246.607, 52572.531 20/06/26,02:20:55,18,10,1, 11.9,1,1, 14.960, 10562.671, 246.654, 52572.565 20/06/26,02:20:55,19,10,1, 11.9,1,1, 14.960, 10562.647, 246.648, 52572.537 20/06/26,02:20:56,00,10,1, 11.9,1,1, 14.965, 10562.725, 246.641, 52572.523 20/06/26,02:20:56,01,10,1, 11.9,1,1, 14.965, 10562.682, 246.660, 52572.511 20/06/26,02:20:56,02,10,1, 11.9,1,1, 14.965, 10562.688, 246.641, 52572.519 20/06/26,02:20:56,03,10,1, 11.9,1,1, 14.965, 10562.699, 246.635, 52572.515 20/06/26,02:20:56,04,10,1, 11.9,1,1, 14.965, 10562.664, 246.650, 52572.518 20/06/26,02:20:56,05,10,1, 11.9,1,1, 14.965, 10562.666, 246.626, 52572.485 20/06/26,02:20:56,06,10,1, 11.9,1,1, 14.965, 10562.659, 246.656, 52572.497 20/06/26,02:20:56,07,10,1, 11.9,1,1, 14.965, 10562.690, 246.622, 52572.515 20/06/26,02:20:56,08,10,1, 11.9,1,1, 14.965, 10562.684, 246.649, 52572.509 20/06/26,02:20:56,09,10,1, 11.9,1,1, 14.965, 10562.703, 246.644, 52572.529 20/06/26,02:20:56,10,10,1, 11.9,1,1, 14.965, 10562.693, 246.600, 52572.510 20/06/26,02:20:56,11,10,1, 11.9,1,1, 14.965, 10562.692, 246.649, 52572.550 20/06/26,02:20:56,12,10,1, 11.9,1,1, 14.965, 10562.691, 246.638, 52572.535 20/06/26,02:20:56,13,10,1, 11.9,1,1, 14.965, 10562.703, 246.644, 52572.525 20/06/26,02:20:56,14,10,1, 11.9,1,1, 14.965, 10562.697, 246.649, 52572.493 20/06/26,02:20:56,15,10,1, 11.9,1,1, 14.965, 10562.713, 246.674, 52572.542 20/06/26,02:20:56,16,10,1, 11.9,1,1, 14.965, 10562.708, 246.657, 52572.523 20/06/26,02:20:56,17,10,1, 11.9,1,1, 14.965, 10562.675, 246.640, 52572.545 20/06/26,02:20:56,18,10,1, 11.9,1,1, 14.965, 10562.736, 246.631, 52572.517 20/06/26,02:20:56,19,10,1, 11.9,1,1, 14.965, 10562.726, 246.641, 52572.523 20/06/26,02:20:57,00,10,1, 11.9,1,1, 14.964, 10562.775, 246.623, 52572.546 20/06/26,02:20:57,01,10,1, 11.9,1,1, 14.964, 10562.723, 246.658, 52572.547 20/06/26,02:20:57,02,10,1, 11.9,1,1, 14.964, 10562.705, 246.636, 52572.556 20/06/26,02:20:57,03,10,1, 11.9,1,1, 14.964, 10562.735, 246.640, 52572.513 20/06/26,02:20:57,04,10,1, 11.9,1,1, 14.964, 10562.719, 246.649, 52572.546 20/06/26,02:20:57,05,10,1, 11.9,1,1, 14.964, 10562.734, 246.642, 52572.553 20/06/26,02:20:57,06,10,1, 11.9,1,1, 14.964, 10562.717, 246.639, 52572.553 20/06/26,02:20:57,07,10,1, 11.9,1,1, 14.964, 10562.737, 246.638, 52572.576 20/06/26,02:20:57,08,10,1, 11.9,1,1, 14.964, 10562.728, 246.640, 52572.522 20/06/26,02:20:57,09,10,1, 11.9,1,1, 14.964, 10562.727, 246.653, 52572.576 20/06/26,02:20:57,10,10,1, 11.9,1,1, 14.964, 10562.731, 246.612, 52572.534 20/06/26,02:20:57,11,10,1, 11.9,1,1, 14.964, 10562.750, 246.655, 52572.566 20/06/26,02:20:57,12,10,1, 11.9,1,1, 14.964, 10562.730, 246.637, 52572.515 20/06/26,02:20:57,13,10,1, 11.9,1,1, 14.964, 10562.756, 246.650, 52572.495 20/06/26,02:20:57,14,10,1, 11.9,1,1, 14.964, 10562.754, 246.634, 52572.521 20/06/26,02:20:57,15,10,1, 11.9,1,1, 14.964, 10562.732, 246.622, 52572.525 20/06/26,02:20:57,16,10,1, 11.9,1,1, 14.964, 10562.773, 246.646, 52572.524 20/06/26,02:20:57,17,10,1, 11.9,1,1, 14.964, 10562.751, 246.656, 52572.535 20/06/26,02:20:57,18,10,1, 11.9,1,1, 14.964, 10562.744, 246.613, 52572.513 20/06/26,02:20:57,19,10,1, 11.9,1,1, 14.964, 10562.777, 246.623, 52572.546 20/06/26,02:20:58,00,10,1, 11.9,1,1, 14.963, 10562.800, 246.573, 52572.545 20/06/26,02:20:58,01,10,1, 11.9,1,1, 14.963, 10562.789, 246.633, 52572.554 20/06/26,02:20:58,02,10,1, 11.9,1,1, 14.963, 10562.777, 246.680, 52572.595 20/06/26,02:20:58,03,10,1, 11.9,1,1, 14.963, 10562.778, 246.646, 52572.540 20/06/26,02:20:58,04,10,1, 11.9,1,1, 14.963, 10562.768, 246.645, 52572.577 20/06/26,02:20:58,05,10,1, 11.9,1,1, 14.963, 10562.778, 246.626, 52572.526 20/06/26,02:20:58,06,10,1, 11.9,1,1, 14.963, 10562.790, 246.629, 52572.597 20/06/26,02:20:58,07,10,1, 11.9,1,1, 14.963, 10562.812, 246.664, 52572.573 20/06/26,02:20:58,08,10,1, 11.9,1,1, 14.963, 10562.787, 246.631, 52572.568 20/06/26,02:20:58,09,10,1, 11.9,1,1, 14.963, 10562.782, 246.631, 52572.540 20/06/26,02:20:58,10,10,1, 11.9,1,1, 14.963, 10562.780, 246.615, 52572.589 20/06/26,02:20:58,11,10,1, 11.9,1,1, 14.963, 10562.785, 246.612, 52572.532 20/06/26,02:20:58,12,10,1, 11.9,1,1, 14.963, 10562.810, 246.636, 52572.611 20/06/26,02:20:58,13,10,1, 11.9,1,1, 14.963, 10562.800, 246.648, 52572.505 20/06/26,02:20:58,14,10,1, 11.9,1,1, 14.963, 10562.792, 246.589, 52572.572 20/06/26,02:20:58,15,10,1, 11.9,1,1, 14.963, 10562.792, 246.606, 52572.568 20/06/26,02:20:58,16,10,1, 11.9,1,1, 14.963, 10562.811, 246.606, 52572.565 20/06/26,02:20:58,17,10,1, 11.9,1,1, 14.963, 10562.779, 246.599, 52572.575 20/06/26,02:20:58,18,10,1, 11.9,1,1, 14.963, 10562.813, 246.601, 52572.604 20/06/26,02:20:58,19,10,1, 11.9,1,1, 14.963, 10562.808, 246.573, 52572.545 20/06/26,02:20:59,00,11,1, 11.9,1,1, 14.964, 10562.834, 246.685, 52572.531 20/06/26,02:20:59,01,11,1, 11.9,1,1, 14.964, 10562.846, 246.638, 52572.561 20/06/26,02:20:59,02,11,1, 11.9,1,1, 14.964, 10562.837, 246.640, 52572.553 20/06/26,02:20:59,03,11,1, 11.9,1,1, 14.964, 10562.810, 246.617, 52572.582 20/06/26,02:20:59,04,11,1, 11.9,1,1, 14.964, 10562.828, 246.646, 52572.539 20/06/26,02:20:59,05,11,1, 11.9,1,1, 14.964, 10562.820, 246.642, 52572.597 20/06/26,02:20:59,06,11,1, 11.9,1,1, 14.964, 10562.817, 246.656, 52572.600 20/06/26,02:20:59,07,11,1, 11.9,1,1, 14.964, 10562.838, 246.650, 52572.608 20/06/26,02:20:59,08,11,1, 11.9,1,1, 14.964, 10562.844, 246.636, 52572.601 20/06/26,02:20:59,09,11,1, 11.9,1,1, 14.964, 10562.844, 246.634, 52572.597 20/06/26,02:20:59,10,11,1, 11.9,1,1, 14.964, 10562.838, 246.627, 52572.543 20/06/26,02:20:59,11,11,1, 11.9,1,1, 14.964, 10562.828, 246.632, 52572.544 20/06/26,02:20:59,12,11,1, 11.9,1,1, 14.964, 10562.844, 246.659, 52572.570 20/06/26,02:20:59,13,11,1, 11.9,1,1, 14.964, 10562.830, 246.652, 52572.518 20/06/26,02:20:59,14,11,1, 11.9,1,1, 14.964, 10562.850, 246.653, 52572.584 20/06/26,02:20:59,15,11,1, 11.9,1,1, 14.964, 10562.876, 246.671, 52572.541 20/06/26,02:20:59,16,11,1, 11.9,1,1, 14.964, 10562.866, 246.671, 52572.549 20/06/26,02:20:59,17,11,1, 11.9,1,1, 14.964, 10562.861, 246.647, 52572.574 20/06/26,02:20:59,18,11,1, 11.9,1,1, 14.964, 10562.866, 246.686, 52572.568 20/06/26,02:20:59,19,11,1, 11.9,1,1, 14.964, 10562.835, 246.685, 52572.531 20/06/26,02:21:00,00,11,1, 11.9,1,1, 14.958, 10562.859, 246.751, 52572.591 20/06/26,02:21:00,01,11,1, 11.9,1,1, 14.958, 10562.874, 246.703, 52572.533 20/06/26,02:21:00,02,11,1, 11.9,1,1, 14.958, 10562.881, 246.685, 52572.541 20/06/26,02:21:00,03,11,1, 11.9,1,1, 14.958, 10562.866, 246.691, 52572.540 20/06/26,02:21:00,04,11,1, 11.9,1,1, 14.958, 10562.864, 246.700, 52572.551 20/06/26,02:21:00,05,11,1, 11.9,1,1, 14.958, 10562.864, 246.704, 52572.561 20/06/26,02:21:00,06,11,1, 11.9,1,1, 14.958, 10562.879, 246.669, 52572.541 20/06/26,02:21:00,07,11,1, 11.9,1,1, 14.958, 10562.859, 246.704, 52572.525 20/06/26,02:21:00,08,11,1, 11.9,1,1, 14.958, 10562.871, 246.702, 52572.572 20/06/26,02:21:00,09,11,1, 11.9,1,1, 14.958, 10562.841, 246.720, 52572.520 20/06/26,02:21:00,10,11,1, 11.9,1,1, 14.958, 10562.874, 246.733, 52572.576 20/06/26,02:21:00,11,11,1, 11.9,1,1, 14.958, 10562.853, 246.700, 52572.587 20/06/26,02:21:00,12,11,1, 11.9,1,1, 14.958, 10562.873, 246.731, 52572.599 20/06/26,02:21:00,13,11,1, 11.9,1,1, 14.958, 10562.876, 246.744, 52572.575 20/06/26,02:21:00,14,11,1, 11.9,1,1, 14.958, 10562.846, 246.749, 52572.574 20/06/26,02:21:00,15,11,1, 11.9,1,1, 14.958, 10562.840, 246.745, 52572.549 20/06/26,02:21:00,16,11,1, 11.9,1,1, 14.958, 10562.877, 246.738, 52572.556 20/06/26,02:21:00,17,11,1, 11.9,1,1, 14.958, 10562.900, 246.751, 52572.641 20/06/26,02:21:00,18,11,1, 11.9,1,1, 14.958, 10562.853, 246.726, 52572.551 20/06/26,02:21:00,19,11,1, 11.9,1,1, 14.958, 10562.866, 246.751, 52572.591 20/06/26,02:21:01,00,11,1, 11.8,1,1, 14.967, 10562.800, 246.858, 52572.640 20/06/26,02:21:01,01,11,1, 11.8,1,1, 14.967, 10562.888, 246.776, 52572.585 20/06/26,02:21:01,02,11,1, 11.8,1,1, 14.967, 10562.851, 246.733, 52572.572 20/06/26,02:21:01,03,11,1, 11.8,1,1, 14.967, 10562.863, 246.772, 52572.603 20/06/26,02:21:01,04,11,1, 11.8,1,1, 14.967, 10562.861, 246.761, 52572.592 20/06/26,02:21:01,05,11,1, 11.8,1,1, 14.967, 10562.858, 246.790, 52572.599 20/06/26,02:21:01,06,11,1, 11.8,1,1, 14.967, 10562.830, 246.784, 52572.792 20/06/26,02:21:01,07,11,1, 11.8,1,1, 14.967, 10562.830, 246.766, 52572.561 20/06/26,02:21:01,08,11,1, 11.8,1,1, 14.967, 10562.828, 246.809, 52572.573 20/06/26,02:21:01,09,11,1, 11.8,1,1, 14.967, 10562.828, 246.792, 52572.562 20/06/26,02:21:01,10,11,1, 11.8,1,1, 14.967, 10562.834, 246.806, 52572.583 20/06/26,02:21:01,11,11,1, 11.8,1,1, 14.967, 10562.856, 246.809, 52572.552 20/06/26,02:21:01,12,11,1, 11.8,1,1, 14.967, 10562.833, 246.783, 52572.602 20/06/26,02:21:01,13,11,1, 11.8,1,1, 14.967, 10562.827, 246.796, 52572.553 20/06/26,02:21:01,14,11,1, 11.8,1,1, 14.967, 10562.830, 246.809, 52572.598 20/06/26,02:21:01,15,11,1, 11.8,1,1, 14.967, 10562.840, 246.800, 52572.586 20/06/26,02:21:01,16,11,1, 11.8,1,1, 14.967, 10562.795, 246.805, 52572.587 20/06/26,02:21:01,17,11,1, 11.8,1,1, 14.967, 10562.806, 246.824, 52572.606 20/06/26,02:21:01,18,11,1, 11.8,1,1, 14.967, 10562.786, 246.835, 52572.606 20/06/26,02:21:01,19,11,1, 11.8,1,1, 14.967, 10562.801, 246.858, 52572.640 20/06/26,02:21:02,00,11,1, 11.9,1,1, 14.963, 10562.708, 246.922, 52572.659 20/06/26,02:21:02,01,11,1, 11.9,1,1, 14.963, 10562.791, 246.850, 52572.618 20/06/26,02:21:02,02,11,1, 11.9,1,1, 14.963, 10562.773, 246.871, 52572.611 20/06/26,02:21:02,03,11,1, 11.9,1,1, 14.963, 10562.768, 246.858, 52572.609 20/06/26,02:21:02,04,11,1, 11.9,1,1, 14.963, 10562.797, 246.861, 52572.619 20/06/26,02:21:02,05,11,1, 11.9,1,1, 14.963, 10562.780, 246.863, 52572.594 20/06/26,02:21:02,06,11,1, 11.9,1,1, 14.963, 10562.742, 246.879, 52572.619 20/06/26,02:21:02,07,11,1, 11.9,1,1, 14.963, 10562.761, 246.847, 52572.627 20/06/26,02:21:02,08,11,1, 11.9,1,1, 14.963, 10562.722, 246.860, 52572.591 20/06/26,02:21:02,09,11,1, 11.9,1,1, 14.963, 10562.747, 246.863, 52572.594 20/06/26,02:21:02,10,11,1, 11.9,1,1, 14.963, 10562.736, 246.886, 52572.634 20/06/26,02:21:02,11,11,1, 11.9,1,1, 14.963, 10562.731, 246.880, 52572.631 20/06/26,02:21:02,12,11,1, 11.9,1,1, 14.963, 10562.725, 246.890, 52572.653 20/06/26,02:21:02,13,11,1, 11.9,1,1, 14.963, 10562.741, 246.889, 52572.644 20/06/26,02:21:02,14,11,1, 11.9,1,1, 14.963, 10562.705, 246.867, 52572.630 20/06/26,02:21:02,15,11,1, 11.9,1,1, 14.963, 10562.719, 246.918, 52572.644 20/06/26,02:21:02,16,11,1, 11.9,1,1, 14.963, 10562.695, 246.890, 52572.614 20/06/26,02:21:02,17,11,1, 11.9,1,1, 14.963, 10562.690, 246.906, 52572.607 20/06/26,02:21:02,18,11,1, 11.9,1,1, 14.963, 10562.737, 246.929, 52572.653 20/06/26,02:21:02,19,11,1, 11.9,1,1, 14.963, 10562.714, 246.922, 52572.659 20/06/26,02:21:03,00,10,1, 11.9,1,1, 14.962, 10562.633, 246.973, 52572.692 20/06/26,02:21:03,01,10,1, 11.9,1,1, 14.962, 10562.710, 246.926, 52572.651 20/06/26,02:21:03,02,10,1, 11.9,1,1, 14.962, 10562.677, 246.926, 52572.635 20/06/26,02:21:03,03,10,1, 11.9,1,1, 14.962, 10562.701, 246.955, 52572.667 20/06/26,02:21:03,04,10,1, 11.9,1,1, 14.962, 10562.686, 246.973, 52572.650 20/06/26,02:21:03,05,10,1, 11.9,1,1, 14.962, 10562.721, 246.951, 52572.680 20/06/26,02:21:03,06,10,1, 11.9,1,1, 14.962, 10562.677, 246.965, 52572.706 20/06/26,02:21:03,07,10,1, 11.9,1,1, 14.962, 10562.698, 246.956, 52572.647 20/06/26,02:21:03,08,10,1, 11.9,1,1, 14.962, 10562.673, 246.936, 52572.663 20/06/26,02:21:03,09,10,1, 11.9,1,1, 14.962, 10562.677, 246.955, 52572.688 20/06/26,02:21:03,10,10,1, 11.9,1,1, 14.962, 10562.680, 246.966, 52572.667 20/06/26,02:21:03,11,10,1, 11.9,1,1, 14.962, 10562.679, 246.975, 52572.720 20/06/26,02:21:03,12,10,1, 11.9,1,1, 14.962, 10562.660, 246.943, 52572.666 20/06/26,02:21:03,13,10,1, 11.9,1,1, 14.962, 10562.681, 246.968, 52572.693 20/06/26,02:21:03,14,10,1, 11.9,1,1, 14.962, 10562.644, 246.964, 52572.670 20/06/26,02:21:03,15,10,1, 11.9,1,1, 14.962, 10562.653, 246.964, 52572.696 20/06/26,02:21:03,16,10,1, 11.9,1,1, 14.962, 10562.644, 246.972, 52572.657 20/06/26,02:21:03,17,10,1, 11.9,1,1, 14.962, 10562.638, 246.988, 52572.661 20/06/26,02:21:03,18,10,1, 11.9,1,1, 14.962, 10562.641, 246.965, 52572.670 20/06/26,02:21:03,19,10,1, 11.9,1,1, 14.962, 10562.640, 246.973, 52572.692 20/06/26,02:21:04,00,10,1, 11.9,1,1, 14.966, 10562.558, 247.026, 52572.723 20/06/26,02:21:04,01,10,1, 11.9,1,1, 14.966, 10562.669, 246.996, 52572.719 20/06/26,02:21:04,02,10,1, 11.9,1,1, 14.966, 10562.650, 247.011, 52572.747 20/06/26,02:21:04,03,10,1, 11.9,1,1, 14.966, 10562.662, 246.997, 52572.640 20/06/26,02:21:04,04,10,1, 11.9,1,1, 14.966, 10562.622, 246.996, 52572.647 20/06/26,02:21:04,05,10,1, 11.9,1,1, 14.966, 10562.611, 247.018, 52572.724 20/06/26,02:21:04,06,10,1, 11.9,1,1, 14.966, 10562.625, 247.020, 52572.707 20/06/26,02:21:04,07,10,1, 11.9,1,1, 14.966, 10562.578, 247.024, 52572.683 20/06/26,02:21:04,08,10,1, 11.9,1,1, 14.966, 10562.612, 247.000, 52572.673 20/06/26,02:21:04,09,10,1, 11.9,1,1, 14.966, 10562.597, 247.057, 52572.682 20/06/26,02:21:04,10,10,1, 11.9,1,1, 14.966, 10562.578, 247.007, 52572.664 20/06/26,02:21:04,11,10,1, 11.9,1,1, 14.966, 10562.591, 247.003, 52572.688 20/06/26,02:21:04,12,10,1, 11.9,1,1, 14.966, 10562.584, 246.989, 52572.707 20/06/26,02:21:04,13,10,1, 11.9,1,1, 14.966, 10562.609, 247.005, 52572.679 20/06/26,02:21:04,14,10,1, 11.9,1,1, 14.966, 10562.554, 246.988, 52572.725 20/06/26,02:21:04,15,10,1, 11.9,1,1, 14.966, 10562.568, 246.987, 52572.670 20/06/26,02:21:04,16,10,1, 11.9,1,1, 14.966, 10562.579, 247.028, 52572.716 20/06/26,02:21:04,17,10,1, 11.9,1,1, 14.966, 10562.549, 246.995, 52572.682 20/06/26,02:21:04,18,10,1, 11.9,1,1, 14.966, 10562.544, 247.045, 52572.702 20/06/26,02:21:04,19,10,1, 11.9,1,1, 14.966, 10562.562, 247.026, 52572.723 20/06/26,02:21:05,00,10,1, 11.8,1,1, 14.962, 10562.558, 247.040, 52572.790 20/06/26,02:21:05,01,10,1, 11.8,1,1, 14.962, 10562.563, 247.053, 52572.733 20/06/26,02:21:05,02,10,1, 11.8,1,1, 14.962, 10562.553, 247.024, 52572.703 20/06/26,02:21:05,03,10,1, 11.8,1,1, 14.962, 10562.530, 247.052, 52572.719 20/06/26,02:21:05,04,10,1, 11.8,1,1, 14.962, 10562.541, 247.060, 52572.723 20/06/26,02:21:05,05,10,1, 11.8,1,1, 14.962, 10562.563, 247.060, 52572.714 20/06/26,02:21:05,06,10,1, 11.8,1,1, 14.962, 10562.576, 247.014, 52572.543 20/06/26,02:21:05,07,10,1, 11.8,1,1, 14.962, 10562.622, 247.061, 52572.770 20/06/26,02:21:05,08,10,1, 11.8,1,1, 14.962, 10562.591, 247.059, 52572.550 20/06/26,02:21:05,09,10,1, 11.8,1,1, 14.962, 10562.556, 247.056, 52572.768 20/06/26,02:21:05,10,10,1, 11.8,1,1, 14.962, 10562.552, 247.055, 52572.791 20/06/26,02:21:05,11,10,1, 11.8,1,1, 14.962, 10562.526, 247.048, 52572.782 20/06/26,02:21:05,12,10,1, 11.8,1,1, 14.962, 10562.551, 247.049, 52572.799 20/06/26,02:21:05,13,10,1, 11.8,1,1, 14.962, 10562.576, 247.060, 52572.801 20/06/26,02:21:05,14,10,1, 11.8,1,1, 14.962, 10562.565, 247.057, 52572.761 20/06/26,02:21:05,15,10,1, 11.8,1,1, 14.962, 10562.534, 247.039, 52572.767 20/06/26,02:21:05,16,10,1, 11.8,1,1, 14.962, 10562.562, 247.069, 52572.824 20/06/26,02:21:05,17,10,1, 11.8,1,1, 14.962, 10562.556, 247.079, 52572.779 20/06/26,02:21:05,18,10,1, 11.8,1,1, 14.962, 10562.548, 247.056, 52572.787 20/06/26,02:21:05,19,10,1, 11.8,1,1, 14.962, 10562.563, 247.040, 52572.790 20/06/26,02:21:06,00,11,1, 11.9,1,1, 14.965, 10562.550, 247.094, 52572.787 20/06/26,02:21:06,01,11,1, 11.9,1,1, 14.965, 10562.536, 247.075, 52572.799 20/06/26,02:21:06,02,11,1, 11.9,1,1, 14.965, 10562.536, 247.084, 52572.788 20/06/26,02:21:06,03,11,1, 11.9,1,1, 14.965, 10562.553, 247.086, 52572.807 20/06/26,02:21:06,04,11,1, 11.9,1,1, 14.965, 10562.526, 247.075, 52572.764 20/06/26,02:21:06,05,11,1, 11.9,1,1, 14.965, 10562.544, 247.076, 52572.808 20/06/26,02:21:06,06,11,1, 11.9,1,1, 14.965, 10562.561, 247.079, 52572.807 20/06/26,02:21:06,07,11,1, 11.9,1,1, 14.965, 10562.549, 247.068, 52572.785 20/06/26,02:21:06,08,11,1, 11.9,1,1, 14.965, 10562.547, 247.079, 52572.782 20/06/26,02:21:06,09,11,1, 11.9,1,1, 14.965, 10562.544, 247.108, 52572.779 20/06/26,02:21:06,10,11,1, 11.9,1,1, 14.965, 10562.538, 247.090, 52572.811 20/06/26,02:21:06,11,11,1, 11.9,1,1, 14.965, 10562.520, 247.054, 52572.796 20/06/26,02:21:06,12,11,1, 11.9,1,1, 14.965, 10562.537, 247.091, 52572.795 20/06/26,02:21:06,13,11,1, 11.9,1,1, 14.965, 10562.527, 247.080, 52572.809 20/06/26,02:21:06,14,11,1, 11.9,1,1, 14.965, 10562.509, 247.082, 52572.744 20/06/26,02:21:06,15,11,1, 11.9,1,1, 14.965, 10562.541, 247.097, 52572.767 20/06/26,02:21:06,16,11,1, 11.9,1,1, 14.965, 10562.532, 247.073, 52572.765 20/06/26,02:21:06,17,11,1, 11.9,1,1, 14.965, 10562.532, 247.104, 52572.802 20/06/26,02:21:06,18,11,1, 11.9,1,1, 14.965, 10562.525, 247.107, 52572.833 20/06/26,02:21:06,19,11,1, 11.9,1,1, 14.965, 10562.553, 247.094, 52572.787 20/06/26,02:21:07,00,11,1, 11.9,1,1, 14.961, 10562.483, 247.077, 52572.804 20/06/26,02:21:07,01,11,1, 11.9,1,1, 14.961, 10562.539, 247.108, 52572.809 20/06/26,02:21:07,02,11,1, 11.9,1,1, 14.961, 10562.527, 247.091, 52572.809 20/06/26,02:21:07,03,11,1, 11.9,1,1, 14.961, 10562.505, 247.081, 52572.827 20/06/26,02:21:07,04,11,1, 11.9,1,1, 14.961, 10562.510, 247.083, 52572.799 20/06/26,02:21:07,05,11,1, 11.9,1,1, 14.961, 10562.520, 247.107, 52572.805 20/06/26,02:21:07,06,11,1, 11.9,1,1, 14.961, 10562.492, 247.072, 52572.832 20/06/26,02:21:07,07,11,1, 11.9,1,1, 14.961, 10562.497, 247.080, 52572.824 20/06/26,02:21:07,08,11,1, 11.9,1,1, 14.961, 10562.511, 247.095, 52572.808 20/06/26,02:21:07,09,11,1, 11.9,1,1, 14.961, 10562.493, 247.084, 52572.828 20/06/26,02:21:07,10,11,1, 11.9,1,1, 14.961, 10562.521, 247.083, 52572.823 20/06/26,02:21:07,11,11,1, 11.9,1,1, 14.961, 10562.525, 247.097, 52572.807 20/06/26,02:21:07,12,11,1, 11.9,1,1, 14.961, 10562.498, 247.088, 52572.830 20/06/26,02:21:07,13,11,1, 11.9,1,1, 14.961, 10562.488, 247.054, 52572.781 20/06/26,02:21:07,14,11,1, 11.9,1,1, 14.961, 10562.500, 247.089, 52572.843 20/06/26,02:21:07,15,11,1, 11.9,1,1, 14.961, 10562.509, 247.083, 52572.857 20/06/26,02:21:07,16,11,1, 11.9,1,1, 14.961, 10562.518, 247.091, 52572.850 20/06/26,02:21:07,17,11,1, 11.9,1,1, 14.961, 10562.488, 247.049, 52572.801 20/06/26,02:21:07,18,11,1, 11.9,1,1, 14.961, 10562.500, 247.063, 52572.847 20/06/26,02:21:07,19,11,1, 11.9,1,1, 14.961, 10562.491, 247.077, 52572.804 20/06/26,02:21:08,00,11,1, 11.9,1,1, 14.962, 10562.441, 247.051, 52572.750 20/06/26,02:21:08,01,11,1, 11.9,1,1, 14.962, 10562.515, 247.064, 52572.835 20/06/26,02:21:08,02,11,1, 11.9,1,1, 14.962, 10562.476, 247.059, 52572.815 20/06/26,02:21:08,03,11,1, 11.9,1,1, 14.962, 10562.506, 247.053, 52572.824 20/06/26,02:21:08,04,11,1, 11.9,1,1, 14.962, 10562.476, 247.061, 52572.802 20/06/26,02:21:08,05,11,1, 11.9,1,1, 14.962, 10562.494, 247.027, 52572.814 20/06/26,02:21:08,06,11,1, 11.9,1,1, 14.962, 10562.460, 247.060, 52572.822 20/06/26,02:21:08,07,11,1, 11.9,1,1, 14.962, 10562.467, 247.078, 52572.827 20/06/26,02:21:08,08,11,1, 11.9,1,1, 14.962, 10562.477, 247.045, 52572.823 20/06/26,02:21:08,09,11,1, 11.9,1,1, 14.962, 10562.472, 247.061, 52572.826 20/06/26,02:21:08,10,11,1, 11.9,1,1, 14.962, 10562.473, 247.073, 52572.863 20/06/26,02:21:08,11,11,1, 11.9,1,1, 14.962, 10562.462, 247.048, 52572.831 20/06/26,02:21:08,12,11,1, 11.9,1,1, 14.962, 10562.466, 247.032, 52572.795 20/06/26,02:21:08,13,11,1, 11.9,1,1, 14.962, 10562.455, 247.049, 52572.778 20/06/26,02:21:08,14,11,1, 11.9,1,1, 14.962, 10562.450, 247.055, 52572.793 20/06/26,02:21:08,15,11,1, 11.9,1,1, 14.962, 10562.462, 247.055, 52572.799 20/06/26,02:21:08,16,11,1, 11.9,1,1, 14.962, 10562.464, 247.060, 52572.827 20/06/26,02:21:08,17,11,1, 11.9,1,1, 14.962, 10562.459, 247.090, 52572.817 20/06/26,02:21:08,18,11,1, 11.9,1,1, 14.962, 10562.464, 247.034, 52572.834 20/06/26,02:21:08,19,11,1, 11.9,1,1, 14.962, 10562.444, 247.051, 52572.750 20/06/26,02:21:09,00,10,1, 11.9,1,1, 14.964, 10562.408, 246.998, 52572.829 20/06/26,02:21:09,01,10,1, 11.9,1,1, 14.964, 10562.455, 247.061, 52572.932 20/06/26,02:21:09,02,10,1, 11.9,1,1, 14.964, 10562.469, 247.031, 52572.838 20/06/26,02:21:09,03,10,1, 11.9,1,1, 14.964, 10562.466, 247.054, 52572.817 20/06/26,02:21:09,04,10,1, 11.9,1,1, 14.964, 10562.442, 247.047, 52572.832 20/06/26,02:21:09,05,10,1, 11.9,1,1, 14.964, 10562.469, 247.031, 52572.804 20/06/26,02:21:09,06,10,1, 11.9,1,1, 14.964, 10562.440, 247.056, 52572.834 20/06/26,02:21:09,07,10,1, 11.9,1,1, 14.964, 10562.448, 247.021, 52572.798 20/06/26,02:21:09,08,10,1, 11.9,1,1, 14.964, 10562.453, 247.057, 52572.831 20/06/26,02:21:09,09,10,1, 11.9,1,1, 14.964, 10562.436, 247.033, 52572.852 20/06/26,02:21:09,10,10,1, 11.9,1,1, 14.964, 10562.454, 247.041, 52572.885 20/06/26,02:21:09,11,10,1, 11.9,1,1, 14.964, 10562.456, 247.031, 52572.856 20/06/26,02:21:09,12,10,1, 11.9,1,1, 14.964, 10562.409, 247.023, 52572.830 20/06/26,02:21:09,13,10,1, 11.9,1,1, 14.964, 10562.435, 247.017, 52572.843 20/06/26,02:21:09,14,10,1, 11.9,1,1, 14.964, 10562.442, 247.031, 52572.828 20/06/26,02:21:09,15,10,1, 11.9,1,1, 14.964, 10562.436, 247.006, 52572.833 20/06/26,02:21:09,16,10,1, 11.9,1,1, 14.964, 10562.438, 247.017, 52572.877 20/06/26,02:21:09,17,10,1, 11.9,1,1, 14.964, 10562.423, 247.018, 52572.839 20/06/26,02:21:09,18,10,1, 11.9,1,1, 14.964, 10562.417, 247.001, 52572.832 20/06/26,02:21:09,19,10,1, 11.9,1,1, 14.964, 10562.411, 246.998, 52572.829 20/06/26,02:21:10,00,10,1, 11.9,1,1, 14.961, 10562.341, 247.001, 52572.807 20/06/26,02:21:10,01,10,1, 11.9,1,1, 14.961, 10562.408, 247.041, 52572.819 20/06/26,02:21:10,02,10,1, 11.9,1,1, 14.961, 10562.416, 246.966, 52572.837 20/06/26,02:21:10,03,10,1, 11.9,1,1, 14.961, 10562.396, 246.979, 52572.837 20/06/26,02:21:10,04,10,1, 11.9,1,1, 14.961, 10562.411, 247.020, 52572.860 20/06/26,02:21:10,05,10,1, 11.9,1,1, 14.961, 10562.398, 247.015, 52572.865 20/06/26,02:21:10,06,10,1, 11.9,1,1, 14.961, 10562.407, 246.997, 52572.817 20/06/26,02:21:10,07,10,1, 11.9,1,1, 14.961, 10562.366, 247.023, 52572.813 20/06/26,02:21:10,08,10,1, 11.9,1,1, 14.961, 10562.393, 246.989, 52572.852 20/06/26,02:21:10,09,10,1, 11.9,1,1, 14.961, 10562.373, 246.980, 52572.806 20/06/26,02:21:10,10,10,1, 11.9,1,1, 14.961, 10562.368, 247.011, 52572.825 20/06/26,02:21:10,11,10,1, 11.9,1,1, 14.961, 10562.381, 247.001, 52572.842 20/06/26,02:21:10,12,10,1, 11.9,1,1, 14.961, 10562.394, 246.996, 52572.883 20/06/26,02:21:10,13,10,1, 11.9,1,1, 14.961, 10562.371, 246.998, 52572.806 20/06/26,02:21:10,14,10,1, 11.9,1,1, 14.961, 10562.346, 247.018, 52572.833 20/06/26,02:21:10,15,10,1, 11.9,1,1, 14.961, 10562.370, 247.031, 52572.815 20/06/26,02:21:10,16,10,1, 11.9,1,1, 14.961, 10562.380, 247.021, 52572.854 20/06/26,02:21:10,17,10,1, 11.9,1,1, 14.961, 10562.376, 247.029, 52572.856 20/06/26,02:21:10,18,10,1, 11.9,1,1, 14.961, 10562.379, 247.008, 52572.839 20/06/26,02:21:10,19,10,1, 11.9,1,1, 14.961, 10562.344, 247.001, 52572.807 20/06/26,02:21:11,00,10,1, 11.9,1,1, 14.959, 10562.341, 247.088, 52572.842 20/06/26,02:21:11,01,10,1, 11.9,1,1, 14.959, 10562.375, 247.016, 52572.821 20/06/26,02:21:11,02,10,1, 11.9,1,1, 14.959, 10562.366, 246.985, 52572.843 20/06/26,02:21:11,03,10,1, 11.9,1,1, 14.959, 10562.358, 247.019, 52572.807 20/06/26,02:21:11,04,10,1, 11.9,1,1, 14.959, 10562.341, 247.019, 52572.868 20/06/26,02:21:11,05,10,1, 11.9,1,1, 14.959, 10562.366, 246.991, 52572.833 20/06/26,02:21:11,06,10,1, 11.9,1,1, 14.959, 10562.357, 247.033, 52572.857 20/06/26,02:21:11,07,10,1, 11.9,1,1, 14.959, 10562.348, 247.040, 52572.884 20/06/26,02:21:11,08,10,1, 11.9,1,1, 14.959, 10562.377, 247.021, 52572.862 20/06/26,02:21:11,09,10,1, 11.9,1,1, 14.959, 10562.352, 247.034, 52572.858 20/06/26,02:21:11,10,10,1, 11.9,1,1, 14.959, 10562.320, 247.038, 52572.853 20/06/26,02:21:11,11,10,1, 11.9,1,1, 14.959, 10562.364, 247.029, 52572.875 20/06/26,02:21:11,12,10,1, 11.9,1,1, 14.959, 10562.352, 247.028, 52572.839 20/06/26,02:21:11,13,10,1, 11.9,1,1, 14.959, 10562.347, 247.059, 52572.865 20/06/26,02:21:11,14,10,1, 11.9,1,1, 14.959, 10562.326, 247.022, 52572.846 20/06/26,02:21:11,15,10,1, 11.9,1,1, 14.959, 10562.324, 247.048, 52572.821 20/06/26,02:21:11,16,10,1, 11.9,1,1, 14.959, 10562.330, 247.042, 52572.800 20/06/26,02:21:11,17,10,1, 11.9,1,1, 14.959, 10562.327, 247.058, 52572.819 20/06/26,02:21:11,18,10,1, 11.9,1,1, 14.959, 10562.308, 247.057, 52572.837 20/06/26,02:21:11,19,10,1, 11.9,1,1, 14.959, 10562.346, 247.088, 52572.842 20/06/26,02:21:12,00,09,1, 11.8,1,1, 14.962, 10562.291, 247.134, 52572.928 20/06/26,02:21:12,01,09,1, 11.8,1,1, 14.962, 10562.314, 247.071, 52572.867 20/06/26,02:21:12,02,09,1, 11.8,1,1, 14.962, 10562.358, 247.092, 52573.012 20/06/26,02:21:12,03,09,1, 11.8,1,1, 14.962, 10562.296, 247.087, 52572.828 20/06/26,02:21:12,04,09,1, 11.8,1,1, 14.962, 10562.318, 247.087, 52572.916 20/06/26,02:21:12,05,09,1, 11.8,1,1, 14.962, 10562.345, 247.107, 52572.924 20/06/26,02:21:12,06,09,1, 11.8,1,1, 14.962, 10562.322, 247.074, 52572.870 20/06/26,02:21:12,07,09,1, 11.8,1,1, 14.962, 10562.314, 247.095, 52572.871 20/06/26,02:21:12,08,09,1, 11.8,1,1, 14.962, 10562.298, 247.026, 52572.884 20/06/26,02:21:12,09,09,1, 11.8,1,1, 14.962, 10562.321, 247.099, 52572.891 20/06/26,02:21:12,10,09,1, 11.8,1,1, 14.962, 10562.318, 247.086, 52572.907 20/06/26,02:21:12,11,09,1, 11.8,1,1, 14.962, 10562.326, 247.108, 52572.899 20/06/26,02:21:12,12,09,1, 11.8,1,1, 14.962, 10562.352, 247.122, 52572.917 20/06/26,02:21:12,13,09,1, 11.8,1,1, 14.962, 10562.320, 247.122, 52572.905 20/06/26,02:21:12,14,09,1, 11.8,1,1, 14.962, 10562.317, 247.135, 52572.918 20/06/26,02:21:12,15,09,1, 11.8,1,1, 14.962, 10562.312, 247.111, 52572.920 20/06/26,02:21:12,16,09,1, 11.8,1,1, 14.962, 10562.297, 247.136, 52572.938 20/06/26,02:21:12,17,09,1, 11.8,1,1, 14.962, 10562.314, 247.117, 52572.919 20/06/26,02:21:12,18,09,1, 11.8,1,1, 14.962, 10562.325, 247.129, 52572.891 20/06/26,02:21:12,19,09,1, 11.8,1,1, 14.962, 10562.295, 247.134, 52572.928 20/06/26,02:21:13,00,10,1, 11.9,1,1, 14.957, 10562.333, 247.293, 52573.008 20/06/26,02:21:13,01,10,1, 11.9,1,1, 14.957, 10562.310, 247.165, 52572.931 20/06/26,02:21:13,02,10,1, 11.9,1,1, 14.957, 10562.325, 247.155, 52572.918 20/06/26,02:21:13,03,10,1, 11.9,1,1, 14.957, 10562.290, 247.181, 52572.946 20/06/26,02:21:13,04,10,1, 11.9,1,1, 14.957, 10562.307, 247.176, 52572.934 20/06/26,02:21:13,05,10,1, 11.9,1,1, 14.957, 10562.311, 247.160, 52572.911 20/06/26,02:21:13,06,10,1, 11.9,1,1, 14.957, 10562.301, 247.186, 52572.953 20/06/26,02:21:13,07,10,1, 11.9,1,1, 14.957, 10562.320, 247.199, 52572.916 20/06/26,02:21:13,08,10,1, 11.9,1,1, 14.957, 10562.292, 247.188, 52572.933 20/06/26,02:21:13,09,10,1, 11.9,1,1, 14.957, 10562.279, 247.173, 52572.952 20/06/26,02:21:13,10,10,1, 11.9,1,1, 14.957, 10562.311, 247.195, 52572.952 20/06/26,02:21:13,11,10,1, 11.9,1,1, 14.957, 10562.320, 247.224, 52572.970 20/06/26,02:21:13,12,10,1, 11.9,1,1, 14.957, 10562.309, 247.223, 52572.954 20/06/26,02:21:13,13,10,1, 11.9,1,1, 14.957, 10562.311, 247.235, 52572.956 20/06/26,02:21:13,14,10,1, 11.9,1,1, 14.957, 10562.346, 247.206, 52572.916 20/06/26,02:21:13,15,10,1, 11.9,1,1, 14.957, 10562.295, 247.235, 52572.945 20/06/26,02:21:13,16,10,1, 11.9,1,1, 14.957, 10562.323, 247.232, 52572.942 20/06/26,02:21:13,17,10,1, 11.9,1,1, 14.957, 10562.296, 247.264, 52572.996 20/06/26,02:21:13,18,10,1, 11.9,1,1, 14.957, 10562.315, 247.257, 52573.022 20/06/26,02:21:13,19,10,1, 11.9,1,1, 14.957, 10562.339, 247.293, 52573.008 20/06/26,02:21:14,00,08,1, 11.9,1,1, 14.961, 10562.341, 247.380, 52573.021 20/06/26,02:21:14,01,08,1, 11.9,1,1, 14.961, 10562.307, 247.289, 52573.031 20/06/26,02:21:14,02,08,1, 11.9,1,1, 14.961, 10562.338, 247.277, 52572.995 20/06/26,02:21:14,03,08,1, 11.9,1,1, 14.961, 10562.326, 247.310, 52572.984 20/06/26,02:21:14,04,08,1, 11.9,1,1, 14.961, 10562.310, 247.312, 52572.976 20/06/26,02:21:14,05,08,1, 11.9,1,1, 14.961, 10562.336, 247.327, 52573.016 20/06/26,02:21:14,06,08,1, 11.9,1,1, 14.961, 10562.306, 247.300, 52572.984 20/06/26,02:21:14,07,08,1, 11.9,1,1, 14.961, 10562.320, 247.292, 52573.002 20/06/26,02:21:14,08,08,1, 11.9,1,1, 14.961, 10562.301, 247.316, 52572.997 20/06/26,02:21:14,09,08,1, 11.9,1,1, 14.961, 10562.308, 247.354, 52573.032 20/06/26,02:21:14,10,08,1, 11.9,1,1, 14.961, 10562.340, 247.293, 52572.999 20/06/26,02:21:14,11,08,1, 11.9,1,1, 14.961, 10562.317, 247.345, 52573.006 20/06/26,02:21:14,12,08,1, 11.9,1,1, 14.961, 10562.298, 247.325, 52573.010 20/06/26,02:21:14,13,08,1, 11.9,1,1, 14.961, 10562.351, 247.369, 52573.024 20/06/26,02:21:14,14,08,1, 11.9,1,1, 14.961, 10562.349, 247.378, 52573.023 20/06/26,02:21:14,15,08,1, 11.9,1,1, 14.961, 10562.337, 247.368, 52573.035 20/06/26,02:21:14,16,08,1, 11.9,1,1, 14.961, 10562.349, 247.381, 52573.021 20/06/26,02:21:14,17,08,1, 11.9,1,1, 14.961, 10562.352, 247.386, 52573.030 20/06/26,02:21:14,18,08,1, 11.9,1,1, 14.961, 10562.349, 247.390, 52573.034 20/06/26,02:21:14,19,08,1, 11.9,1,1, 14.961, 10562.341, 247.380, 52573.021 20/06/26,02:21:15,00,08,1, 11.9,1,1, 14.961, 10562.375, 247.489, 52573.048 20/06/26,02:21:15,01,08,1, 11.9,1,1, 14.961, 10562.366, 247.426, 52573.065 20/06/26,02:21:15,02,08,1, 11.9,1,1, 14.961, 10562.350, 247.423, 52573.048 20/06/26,02:21:15,03,08,1, 11.9,1,1, 14.961, 10562.354, 247.442, 52573.070 20/06/26,02:21:15,04,08,1, 11.9,1,1, 14.961, 10562.358, 247.400, 52573.032 20/06/26,02:21:15,05,08,1, 11.9,1,1, 14.961, 10562.371, 247.439, 52573.059 20/06/26,02:21:15,06,08,1, 11.9,1,1, 14.961, 10562.366, 247.452, 52573.072 20/06/26,02:21:15,07,08,1, 11.9,1,1, 14.961, 10562.383, 247.442, 52573.060 20/06/26,02:21:15,08,08,1, 11.9,1,1, 14.961, 10562.366, 247.413, 52573.081 20/06/26,02:21:15,09,08,1, 11.9,1,1, 14.961, 10562.392, 247.410, 52573.082 20/06/26,02:21:15,10,08,1, 11.9,1,1, 14.961, 10562.335, 247.451, 52573.055 20/06/26,02:21:15,11,08,1, 11.9,1,1, 14.961, 10562.376, 247.461, 52573.026 20/06/26,02:21:15,12,08,1, 11.9,1,1, 14.961, 10562.355, 247.446, 52573.089 20/06/26,02:21:15,13,08,1, 11.9,1,1, 14.961, 10562.386, 247.459, 52573.028 20/06/26,02:21:15,14,08,1, 11.9,1,1, 14.961, 10562.356, 247.446, 52573.070 20/06/26,02:21:15,15,08,1, 11.9,1,1, 14.961, 10562.368, 247.445, 52573.067 20/06/26,02:21:15,16,08,1, 11.9,1,1, 14.961, 10562.372, 247.470, 52573.083 20/06/26,02:21:15,17,08,1, 11.9,1,1, 14.961, 10562.388, 247.488, 52573.064 20/06/26,02:21:15,18,08,1, 11.9,1,1, 14.961, 10562.353, 247.483, 52573.049 20/06/26,02:21:15,19,08,1, 11.9,1,1, 14.961, 10562.380, 247.489, 52573.048 20/06/26,02:21:16,00,09,1, 11.9,1,1, 14.962, 10562.391, 247.552, 52573.095 20/06/26,02:21:16,01,09,1, 11.9,1,1, 14.962, 10562.352, 247.486, 52573.021 20/06/26,02:21:16,02,09,1, 11.9,1,1, 14.962, 10562.365, 247.473, 52573.051 20/06/26,02:21:16,03,09,1, 11.9,1,1, 14.962, 10562.368, 247.495, 52573.073 20/06/26,02:21:16,04,09,1, 11.9,1,1, 14.962, 10562.359, 247.500, 52573.072 20/06/26,02:21:16,05,09,1, 11.9,1,1, 14.962, 10562.359, 247.472, 52573.008 20/06/26,02:21:16,06,09,1, 11.9,1,1, 14.962, 10562.384, 247.501, 52573.042 20/06/26,02:21:16,07,09,1, 11.9,1,1, 14.962, 10562.384, 247.502, 52573.078 20/06/26,02:21:16,08,09,1, 11.9,1,1, 14.962, 10562.408, 247.535, 52573.129 20/06/26,02:21:16,09,09,1, 11.9,1,1, 14.962, 10562.395, 247.514, 52573.098 20/06/26,02:21:16,10,09,1, 11.9,1,1, 14.962, 10562.384, 247.532, 52573.067 20/06/26,02:21:16,11,09,1, 11.9,1,1, 14.962, 10562.386, 247.538, 52573.103 20/06/26,02:21:16,12,09,1, 11.9,1,1, 14.962, 10562.385, 247.520, 52573.139 20/06/26,02:21:16,13,09,1, 11.9,1,1, 14.962, 10562.371, 247.530, 52573.066 20/06/26,02:21:16,14,09,1, 11.9,1,1, 14.962, 10562.365, 247.522, 52573.082 20/06/26,02:21:16,15,09,1, 11.9,1,1, 14.962, 10562.364, 247.543, 52573.114 20/06/26,02:21:16,16,09,1, 11.9,1,1, 14.962, 10562.392, 247.547, 52573.056 20/06/26,02:21:16,17,09,1, 11.9,1,1, 14.962, 10562.395, 247.526, 52573.068 20/06/26,02:21:16,18,09,1, 11.9,1,1, 14.962, 10562.377, 247.538, 52573.091 20/06/26,02:21:16,19,09,1, 11.9,1,1, 14.962, 10562.396, 247.552, 52573.095 20/06/26,02:21:17,00,08,1, 11.9,1,1, 14.958, 10562.391, 247.622, 52573.133 20/06/26,02:21:17,01,08,1, 11.9,1,1, 14.958, 10562.410, 247.538, 52573.069 20/06/26,02:21:17,02,08,1, 11.9,1,1, 14.958, 10562.381, 247.579, 52573.074 20/06/26,02:21:17,03,08,1, 11.9,1,1, 14.958, 10562.384, 247.552, 52573.106 20/06/26,02:21:17,04,08,1, 11.9,1,1, 14.958, 10562.402, 247.554, 52573.073 20/06/26,02:21:17,05,08,1, 11.9,1,1, 14.958, 10562.375, 247.535, 52573.104 20/06/26,02:21:17,06,08,1, 11.9,1,1, 14.958, 10562.372, 247.573, 52573.082 20/06/26,02:21:17,07,08,1, 11.9,1,1, 14.958, 10562.375, 247.596, 52573.108 20/06/26,02:21:17,08,08,1, 11.9,1,1, 14.958, 10562.403, 247.558, 52573.075 20/06/26,02:21:17,09,08,1, 11.9,1,1, 14.958, 10562.384, 247.573, 52573.106 20/06/26,02:21:17,10,08,1, 11.9,1,1, 14.958, 10562.382, 247.591, 52573.108 20/06/26,02:21:17,11,08,1, 11.9,1,1, 14.958, 10562.358, 247.583, 52573.085 20/06/26,02:21:17,12,08,1, 11.9,1,1, 14.958, 10562.387, 247.587, 52573.145 20/06/26,02:21:17,13,08,1, 11.9,1,1, 14.958, 10562.383, 247.599, 52573.109 20/06/26,02:21:17,14,08,1, 11.9,1,1, 14.958, 10562.388, 247.610, 52573.152 20/06/26,02:21:17,15,08,1, 11.9,1,1, 14.958, 10562.375, 247.581, 52573.114 20/06/26,02:21:17,16,08,1, 11.9,1,1, 14.958, 10562.375, 247.609, 52573.131 20/06/26,02:21:17,17,08,1, 11.9,1,1, 14.958, 10562.373, 247.598, 52573.144 20/06/26,02:21:17,18,08,1, 11.9,1,1, 14.958, 10562.362, 247.610, 52573.140 20/06/26,02:21:17,19,08,1, 11.9,1,1, 14.958, 10562.396, 247.622, 52573.133 20/06/26,02:21:18,00,09,1, 11.8,1,1, 14.964, 10562.358, 247.623, 52573.154 20/06/26,02:21:18,01,09,1, 11.8,1,1, 14.964, 10562.376, 247.626, 52573.145 20/06/26,02:21:18,02,09,1, 11.8,1,1, 14.964, 10562.395, 247.607, 52573.126 20/06/26,02:21:18,03,09,1, 11.8,1,1, 14.964, 10562.405, 247.613, 52573.134 20/06/26,02:21:18,04,09,1, 11.8,1,1, 14.964, 10562.386, 247.609, 52573.148 20/06/26,02:21:18,05,09,1, 11.8,1,1, 14.964, 10562.385, 247.630, 52573.166 20/06/26,02:21:18,06,09,1, 11.8,1,1, 14.964, 10562.388, 247.629, 52573.173 20/06/26,02:21:18,07,09,1, 11.8,1,1, 14.964, 10562.371, 247.621, 52573.131 20/06/26,02:21:18,08,09,1, 11.8,1,1, 14.964, 10562.394, 247.650, 52573.163 20/06/26,02:21:18,09,09,1, 11.8,1,1, 14.964, 10562.374, 247.592, 52573.155 20/06/26,02:21:18,10,09,1, 11.8,1,1, 14.964, 10562.366, 247.629, 52573.108 20/06/26,02:21:18,11,09,1, 11.8,1,1, 14.964, 10562.367, 247.610, 52573.146 20/06/26,02:21:18,12,09,1, 11.8,1,1, 14.964, 10562.378, 247.631, 52573.170 20/06/26,02:21:18,13,09,1, 11.8,1,1, 14.964, 10562.357, 247.585, 52573.117 20/06/26,02:21:18,14,09,1, 11.8,1,1, 14.964, 10562.368, 247.624, 52573.147 20/06/26,02:21:18,15,09,1, 11.8,1,1, 14.964, 10562.342, 247.637, 52573.141 20/06/26,02:21:18,16,09,1, 11.8,1,1, 14.964, 10562.378, 247.644, 52573.141 20/06/26,02:21:18,17,09,1, 11.8,1,1, 14.964, 10562.361, 247.656, 52573.134 20/06/26,02:21:18,18,09,1, 11.8,1,1, 14.964, 10562.389, 247.632, 52573.170 20/06/26,02:21:18,19,09,1, 11.8,1,1, 14.964, 10562.364, 247.623, 52573.154 20/06/26,02:21:19,00,09,1, 11.8,1,1, 14.959, 10562.333, 247.679, 52573.176 20/06/26,02:21:19,01,09,1, 11.8,1,1, 14.959, 10562.368, 247.633, 52573.149 20/06/26,02:21:19,02,09,1, 11.8,1,1, 14.959, 10562.349, 247.647, 52573.168 20/06/26,02:21:19,03,09,1, 11.8,1,1, 14.959, 10562.336, 247.619, 52573.121 20/06/26,02:21:19,04,09,1, 11.8,1,1, 14.959, 10562.377, 247.647, 52573.144 20/06/26,02:21:19,05,09,1, 11.8,1,1, 14.959, 10562.359, 247.630, 52573.140 20/06/26,02:21:19,06,09,1, 11.8,1,1, 14.959, 10562.339, 247.617, 52573.142 20/06/26,02:21:19,07,09,1, 11.8,1,1, 14.959, 10562.343, 247.647, 52573.162 20/06/26,02:21:19,08,09,1, 11.8,1,1, 14.959, 10562.328, 247.639, 52573.163 20/06/26,02:21:19,09,09,1, 11.8,1,1, 14.959, 10562.350, 247.638, 52573.180 20/06/26,02:21:19,10,09,1, 11.8,1,1, 14.959, 10562.344, 247.639, 52573.179 20/06/26,02:21:19,11,09,1, 11.8,1,1, 14.959, 10562.331, 247.652, 52573.188 20/06/26,02:21:19,12,09,1, 11.8,1,1, 14.959, 10562.333, 247.655, 52573.167 20/06/26,02:21:19,13,09,1, 11.8,1,1, 14.959, 10562.333, 247.637, 52573.133 20/06/26,02:21:19,14,09,1, 11.8,1,1, 14.959, 10562.346, 247.635, 52573.165 20/06/26,02:21:19,15,09,1, 11.8,1,1, 14.959, 10562.317, 247.632, 52573.136 20/06/26,02:21:19,16,09,1, 11.8,1,1, 14.959, 10562.333, 247.652, 52573.195 20/06/26,02:21:19,17,09,1, 11.8,1,1, 14.959, 10562.319, 247.648, 52573.113 20/06/26,02:21:19,18,09,1, 11.8,1,1, 14.959, 10562.317, 247.666, 52573.181 20/06/26,02:21:19,19,09,1, 11.8,1,1, 14.959, 10562.341, 247.679, 52573.176 20/06/26,02:21:20,00,09,1, 11.9,1,1, 14.960, 10562.308, 247.734, 52573.218 20/06/26,02:21:20,01,09,1, 11.9,1,1, 14.960, 10562.338, 247.654, 52573.094 20/06/26,02:21:20,02,09,1, 11.9,1,1, 14.960, 10562.334, 247.641, 52573.192 20/06/26,02:21:20,03,09,1, 11.9,1,1, 14.960, 10562.322, 247.685, 52573.182 20/06/26,02:21:20,04,09,1, 11.9,1,1, 14.960, 10562.335, 247.648, 52573.203 20/06/26,02:21:20,05,09,1, 11.9,1,1, 14.960, 10562.333, 247.697, 52573.201 20/06/26,02:21:20,06,09,1, 11.9,1,1, 14.960, 10562.314, 247.679, 52573.224 20/06/26,02:21:20,07,09,1, 11.9,1,1, 14.960, 10562.328, 247.664, 52573.206 20/06/26,02:21:20,08,09,1, 11.9,1,1, 14.960, 10562.321, 247.682, 52573.213 20/06/26,02:21:20,09,09,1, 11.9,1,1, 14.960, 10562.319, 247.675, 52573.191 20/06/26,02:21:20,10,09,1, 11.9,1,1, 14.960, 10562.307, 247.670, 52573.196 20/06/26,02:21:20,11,09,1, 11.9,1,1, 14.960, 10562.316, 247.685, 52573.202 20/06/26,02:21:20,12,09,1, 11.9,1,1, 14.960, 10562.321, 247.721, 52573.220 20/06/26,02:21:20,13,09,1, 11.9,1,1, 14.960, 10562.331, 247.695, 52573.243 20/06/26,02:21:20,14,09,1, 11.9,1,1, 14.960, 10562.326, 247.689, 52573.201 20/06/26,02:21:20,15,09,1, 11.9,1,1, 14.960, 10562.318, 247.678, 52573.185 20/06/26,02:21:20,16,09,1, 11.9,1,1, 14.960, 10562.321, 247.695, 52573.181 20/06/26,02:21:20,17,09,1, 11.9,1,1, 14.960, 10562.329, 247.707, 52573.228 20/06/26,02:21:20,18,09,1, 11.9,1,1, 14.960, 10562.304, 247.696, 52573.220 20/06/26,02:21:20,19,09,1, 11.9,1,1, 14.960, 10562.311, 247.734, 52573.218 20/06/26,02:21:21,00,09,1, 11.8,1,1, 14.962, 10562.308, 247.736, 52573.280 20/06/26,02:21:21,01,09,1, 11.8,1,1, 14.962, 10562.323, 247.719, 52573.192 20/06/26,02:21:21,02,09,1, 11.8,1,1, 14.962, 10562.327, 247.732, 52573.243 20/06/26,02:21:21,03,09,1, 11.8,1,1, 14.962, 10562.322, 247.700, 52573.239 20/06/26,02:21:21,04,09,1, 11.8,1,1, 14.962, 10562.291, 247.698, 52573.251 20/06/26,02:21:21,05,09,1, 11.8,1,1, 14.962, 10562.295, 247.689, 52573.253 20/06/26,02:21:21,06,09,1, 11.8,1,1, 14.962, 10562.312, 247.705, 52573.234 20/06/26,02:21:21,07,09,1, 11.8,1,1, 14.962, 10562.311, 247.715, 52573.301 20/06/26,02:21:21,08,09,1, 11.8,1,1, 14.962, 10562.323, 247.711, 52573.261 20/06/26,02:21:21,09,09,1, 11.8,1,1, 14.962, 10562.315, 247.709, 52573.271 20/06/26,02:21:21,10,09,1, 11.8,1,1, 14.962, 10562.312, 247.705, 52573.254 20/06/26,02:21:21,11,09,1, 11.8,1,1, 14.962, 10562.303, 247.674, 52573.209 20/06/26,02:21:21,12,09,1, 11.8,1,1, 14.962, 10562.324, 247.694, 52573.257 20/06/26,02:21:21,13,09,1, 11.8,1,1, 14.962, 10562.303, 247.691, 52573.254 20/06/26,02:21:21,14,09,1, 11.8,1,1, 14.962, 10562.293, 247.712, 52573.271 20/06/26,02:21:21,15,09,1, 11.8,1,1, 14.962, 10562.315, 247.705, 52573.250 20/06/26,02:21:21,16,09,1, 11.8,1,1, 14.962, 10562.311, 247.709, 52573.267 20/06/26,02:21:21,17,09,1, 11.8,1,1, 14.962, 10562.296, 247.716, 52573.222 20/06/26,02:21:21,18,09,1, 11.8,1,1, 14.962, 10562.288, 247.727, 52573.246 20/06/26,02:21:21,19,09,1, 11.8,1,1, 14.962, 10562.310, 247.736, 52573.280 20/06/26,02:21:22,00,09,1, 11.9,1,1, 14.957, 10562.283, 247.730, 52573.296 20/06/26,02:21:22,01,09,1, 11.9,1,1, 14.957, 10562.311, 247.733, 52573.258 20/06/26,02:21:22,02,09,1, 11.9,1,1, 14.957, 10562.279, 247.695, 52573.208 20/06/26,02:21:22,03,09,1, 11.9,1,1, 14.957, 10562.281, 247.713, 52573.280 20/06/26,02:21:22,04,09,1, 11.9,1,1, 14.957, 10562.272, 247.713, 52573.254 20/06/26,02:21:22,05,09,1, 11.9,1,1, 14.957, 10562.284, 247.700, 52573.265 20/06/26,02:21:22,06,09,1, 11.9,1,1, 14.957, 10562.294, 247.704, 52573.268 20/06/26,02:21:22,07,09,1, 11.9,1,1, 14.957, 10562.270, 247.709, 52573.239 20/06/26,02:21:22,08,09,1, 11.9,1,1, 14.957, 10562.302, 247.757, 52573.264 20/06/26,02:21:22,09,09,1, 11.9,1,1, 14.957, 10562.299, 247.748, 52573.275 20/06/26,02:21:22,10,09,1, 11.9,1,1, 14.957, 10562.288, 247.743, 52573.259 20/06/26,02:21:22,11,09,1, 11.9,1,1, 14.957, 10562.300, 247.736, 52573.255 20/06/26,02:21:22,12,09,1, 11.9,1,1, 14.957, 10562.313, 247.778, 52573.294 20/06/26,02:21:22,13,09,1, 11.9,1,1, 14.957, 10562.304, 247.732, 52573.305 20/06/26,02:21:22,14,09,1, 11.9,1,1, 14.957, 10562.284, 247.723, 52573.258 20/06/26,02:21:22,15,09,1, 11.9,1,1, 14.957, 10562.281, 247.746, 52573.283 20/06/26,02:21:22,16,09,1, 11.9,1,1, 14.957, 10562.294, 247.695, 52573.239 20/06/26,02:21:22,17,09,1, 11.9,1,1, 14.957, 10562.279, 247.749, 52573.265 20/06/26,02:21:22,18,09,1, 11.9,1,1, 14.957, 10562.278, 247.736, 52573.279 20/06/26,02:21:22,19,09,1, 11.9,1,1, 14.957, 10562.289, 247.730, 52573.296 20/06/26,02:21:23,00,09,1, 11.9,1,1, 14.957, 10562.258, 247.749, 52573.304 20/06/26,02:21:23,01,09,1, 11.9,1,1, 14.957, 10562.261, 247.728, 52573.263 20/06/26,02:21:23,02,09,1, 11.9,1,1, 14.957, 10562.272, 247.744, 52573.317 20/06/26,02:21:23,03,09,1, 11.9,1,1, 14.957, 10562.308, 247.747, 52573.285 20/06/26,02:21:23,04,09,1, 11.9,1,1, 14.957, 10562.277, 247.742, 52573.270 20/06/26,02:21:23,05,09,1, 11.9,1,1, 14.957, 10562.277, 247.750, 52573.296 20/06/26,02:21:23,06,09,1, 11.9,1,1, 14.957, 10562.255, 247.725, 52573.306 20/06/26,02:21:23,07,09,1, 11.9,1,1, 14.957, 10562.267, 247.752, 52573.298 20/06/26,02:21:23,08,09,1, 11.9,1,1, 14.957, 10562.263, 247.723, 52573.245 20/06/26,02:21:23,09,09,1, 11.9,1,1, 14.957, 10562.269, 247.757, 52573.299 20/06/26,02:21:23,10,09,1, 11.9,1,1, 14.957, 10562.283, 247.736, 52573.276 20/06/26,02:21:23,11,09,1, 11.9,1,1, 14.957, 10562.267, 247.731, 52573.283 20/06/26,02:21:23,12,09,1, 11.9,1,1, 14.957, 10562.247, 247.747, 52573.245 20/06/26,02:21:23,13,09,1, 11.9,1,1, 14.957, 10562.249, 247.703, 52573.261 20/06/26,02:21:23,14,09,1, 11.9,1,1, 14.957, 10562.247, 247.756, 52573.265 20/06/26,02:21:23,15,09,1, 11.9,1,1, 14.957, 10562.240, 247.730, 52573.277 20/06/26,02:21:23,16,09,1, 11.9,1,1, 14.957, 10562.252, 247.742, 52573.284 20/06/26,02:21:23,17,09,1, 11.9,1,1, 14.957, 10562.257, 247.726, 52573.283 20/06/26,02:21:23,18,09,1, 11.9,1,1, 14.957, 10562.247, 247.730, 52573.255 20/06/26,02:21:23,19,09,1, 11.9,1,1, 14.957, 10562.260, 247.749, 52573.304 20/06/26,02:21:24,00,09,1, 11.8,1,1, 14.960, 10562.233, 247.740, 52573.272 20/06/26,02:21:24,01,09,1, 11.8,1,1, 14.960, 10562.252, 247.759, 52573.324 20/06/26,02:21:24,02,09,1, 11.8,1,1, 14.960, 10562.236, 247.729, 52573.313 20/06/26,02:21:24,03,09,1, 11.8,1,1, 14.960, 10562.240, 247.767, 52573.298 20/06/26,02:21:24,04,09,1, 11.8,1,1, 14.960, 10562.257, 247.759, 52573.283 20/06/26,02:21:24,05,09,1, 11.8,1,1, 14.960, 10562.264, 247.740, 52573.280 20/06/26,02:21:24,06,09,1, 11.8,1,1, 14.960, 10562.282, 247.758, 52573.317 20/06/26,02:21:24,07,09,1, 11.8,1,1, 14.960, 10562.236, 247.734, 52573.290 20/06/26,02:21:24,08,09,1, 11.8,1,1, 14.960, 10562.253, 247.757, 52573.255 20/06/26,02:21:24,09,09,1, 11.8,1,1, 14.960, 10562.256, 247.732, 52573.300 20/06/26,02:21:24,10,09,1, 11.8,1,1, 14.960, 10562.236, 247.725, 52573.292 20/06/26,02:21:24,11,09,1, 11.8,1,1, 14.960, 10562.243, 247.755, 52573.286 20/06/26,02:21:24,12,09,1, 11.8,1,1, 14.960, 10562.246, 247.718, 52573.292 20/06/26,02:21:24,13,09,1, 11.8,1,1, 14.960, 10562.243, 247.753, 52573.322 20/06/26,02:21:24,14,09,1, 11.8,1,1, 14.960, 10562.231, 247.724, 52573.309 20/06/26,02:21:24,15,09,1, 11.8,1,1, 14.960, 10562.268, 247.755, 52573.285 20/06/26,02:21:24,16,09,1, 11.8,1,1, 14.960, 10562.255, 247.746, 52573.297 20/06/26,02:21:24,17,09,1, 11.8,1,1, 14.960, 10562.235, 247.729, 52573.268 20/06/26,02:21:24,18,09,1, 11.8,1,1, 14.960, 10562.250, 247.744, 52573.274 20/06/26,02:21:24,19,09,1, 11.8,1,1, 14.960, 10562.241, 247.740, 52573.272 20/06/26,02:21:25,00,10,1, 11.9,1,1, 14.958, 10562.241, 247.705, 52573.259 20/06/26,02:21:25,01,10,1, 11.9,1,1, 14.958, 10562.263, 247.737, 52573.268 20/06/26,02:21:25,02,10,1, 11.9,1,1, 14.958, 10562.247, 247.721, 52573.270 20/06/26,02:21:25,03,10,1, 11.9,1,1, 14.958, 10562.245, 247.741, 52573.284 20/06/26,02:21:25,04,10,1, 11.9,1,1, 14.958, 10562.258, 247.719, 52573.306 20/06/26,02:21:25,05,10,1, 11.9,1,1, 14.958, 10562.226, 247.748, 52573.295 20/06/26,02:21:25,06,10,1, 11.9,1,1, 14.958, 10562.239, 247.713, 52573.268 20/06/26,02:21:25,07,10,1, 11.9,1,1, 14.958, 10562.238, 247.747, 52573.284 20/06/26,02:21:25,08,10,1, 11.9,1,1, 14.958, 10562.240, 247.705, 52573.279 20/06/26,02:21:25,09,10,1, 11.9,1,1, 14.958, 10562.255, 247.717, 52573.278 20/06/26,02:21:25,10,10,1, 11.9,1,1, 14.958, 10562.242, 247.706, 52573.287 20/06/26,02:21:25,11,10,1, 11.9,1,1, 14.958, 10562.238, 247.713, 52573.236 20/06/26,02:21:25,12,10,1, 11.9,1,1, 14.958, 10562.256, 247.694, 52573.277 20/06/26,02:21:25,13,10,1, 11.9,1,1, 14.958, 10562.280, 247.705, 52573.317 20/06/26,02:21:25,14,10,1, 11.9,1,1, 14.958, 10562.235, 247.714, 52573.297 20/06/26,02:21:25,15,10,1, 11.9,1,1, 14.958, 10562.232, 247.687, 52573.251 20/06/26,02:21:25,16,10,1, 11.9,1,1, 14.958, 10562.251, 247.683, 52573.249 20/06/26,02:21:25,17,10,1, 11.9,1,1, 14.958, 10562.260, 247.727, 52573.280 20/06/26,02:21:25,18,10,1, 11.9,1,1, 14.958, 10562.245, 247.680, 52573.257 20/06/26,02:21:25,19,10,1, 11.9,1,1, 14.958, 10562.249, 247.705, 52573.259 20/06/26,02:21:26,00,09,1, 11.9,1,1, 14.959, 10562.291, 247.665, 52573.348 20/06/26,02:21:26,01,09,1, 11.9,1,1, 14.959, 10562.249, 247.698, 52573.282 20/06/26,02:21:26,02,09,1, 11.9,1,1, 14.959, 10562.240, 247.715, 52573.282 20/06/26,02:21:26,03,09,1, 11.9,1,1, 14.959, 10562.272, 247.680, 52573.295 20/06/26,02:21:26,04,09,1, 11.9,1,1, 14.959, 10562.259, 247.697, 52573.299 20/06/26,02:21:26,05,09,1, 11.9,1,1, 14.959, 10562.262, 247.695, 52573.326 20/06/26,02:21:26,06,09,1, 11.9,1,1, 14.959, 10562.231, 247.686, 52573.276 20/06/26,02:21:26,07,09,1, 11.9,1,1, 14.959, 10562.270, 247.692, 52573.316 20/06/26,02:21:26,08,09,1, 11.9,1,1, 14.959, 10562.268, 247.710, 52573.293 20/06/26,02:21:26,09,09,1, 11.9,1,1, 14.959, 10562.269, 247.693, 52573.312 20/06/26,02:21:26,10,09,1, 11.9,1,1, 14.959, 10562.279, 247.658, 52573.313 20/06/26,02:21:26,11,09,1, 11.9,1,1, 14.959, 10562.269, 247.676, 52573.319 20/06/26,02:21:26,12,09,1, 11.9,1,1, 14.959, 10562.278, 247.669, 52573.308 20/06/26,02:21:26,13,09,1, 11.9,1,1, 14.959, 10562.251, 247.656, 52573.285 20/06/26,02:21:26,14,09,1, 11.9,1,1, 14.959, 10562.281, 247.677, 52573.332 20/06/26,02:21:26,15,09,1, 11.9,1,1, 14.959, 10562.286, 247.636, 52573.266 20/06/26,02:21:26,16,09,1, 11.9,1,1, 14.959, 10562.260, 247.661, 52573.312 20/06/26,02:21:26,17,09,1, 11.9,1,1, 14.959, 10562.275, 247.641, 52573.315 20/06/26,02:21:26,18,09,1, 11.9,1,1, 14.959, 10562.274, 247.664, 52573.321 20/06/26,02:21:26,19,09,1, 11.9,1,1, 14.959, 10562.295, 247.665, 52573.348 20/06/26,02:21:27,00,10,1, 11.8,1,1, 14.959, 10562.316, 247.623, 52573.291 20/06/26,02:21:27,01,10,1, 11.8,1,1, 14.959, 10562.308, 247.654, 52573.319 20/06/26,02:21:27,02,10,1, 11.8,1,1, 14.959, 10562.291, 247.636, 52573.293 20/06/26,02:21:27,03,10,1, 11.8,1,1, 14.959, 10562.314, 247.669, 52573.321 20/06/26,02:21:27,04,10,1, 11.8,1,1, 14.959, 10562.301, 247.637, 52573.282 20/06/26,02:21:27,05,10,1, 11.8,1,1, 14.959, 10562.285, 247.653, 52573.282 20/06/26,02:21:27,06,10,1, 11.8,1,1, 14.959, 10562.307, 247.654, 52573.297 20/06/26,02:21:27,07,10,1, 11.8,1,1, 14.959, 10562.296, 247.635, 52573.287 20/06/26,02:21:27,08,10,1, 11.8,1,1, 14.959, 10562.303, 247.659, 52573.262 20/06/26,02:21:27,09,10,1, 11.8,1,1, 14.959, 10562.300, 247.642, 52573.304 20/06/26,02:21:27,10,10,1, 11.8,1,1, 14.959, 10562.301, 247.643, 52573.320 20/06/26,02:21:27,11,10,1, 11.8,1,1, 14.959, 10562.301, 247.647, 52573.288 20/06/26,02:21:27,12,10,1, 11.8,1,1, 14.959, 10562.299, 247.635, 52573.281 20/06/26,02:21:27,13,10,1, 11.8,1,1, 14.959, 10562.332, 247.654, 52573.297 20/06/26,02:21:27,14,10,1, 11.8,1,1, 14.959, 10562.291, 247.615, 52573.283 20/06/26,02:21:27,15,10,1, 11.8,1,1, 14.959, 10562.298, 247.626, 52573.334 20/06/26,02:21:27,16,10,1, 11.8,1,1, 14.959, 10562.311, 247.631, 52573.296 20/06/26,02:21:27,17,10,1, 11.8,1,1, 14.959, 10562.339, 247.619, 52573.261 20/06/26,02:21:27,18,10,1, 11.8,1,1, 14.959, 10562.323, 247.629, 52573.312 20/06/26,02:21:27,19,10,1, 11.8,1,1, 14.959, 10562.319, 247.623, 52573.291 20/06/26,02:21:28,00,09,1, 12.0,1,1, 14.958, 10562.358, 247.597, 52573.327 20/06/26,02:21:28,01,09,1, 12.0,1,1, 14.958, 10562.320, 247.625, 52573.366 20/06/26,02:21:28,02,09,1, 12.0,1,1, 14.958, 10562.320, 247.637, 52573.344 20/06/26,02:21:28,03,09,1, 12.0,1,1, 14.958, 10562.338, 247.625, 52573.306 20/06/26,02:21:28,04,09,1, 12.0,1,1, 14.958, 10562.334, 247.636, 52573.277 20/06/26,02:21:28,05,09,1, 12.0,1,1, 14.958, 10562.343, 247.621, 52573.356 20/06/26,02:21:28,06,09,1, 12.0,1,1, 14.958, 10562.329, 247.593, 52573.314 20/06/26,02:21:28,07,09,1, 12.0,1,1, 14.958, 10562.331, 247.637, 52573.332 20/06/26,02:21:28,08,09,1, 12.0,1,1, 14.958, 10562.336, 247.599, 52573.334 20/06/26,02:21:28,09,09,1, 12.0,1,1, 14.958, 10562.317, 247.576, 52573.302 20/06/26,02:21:28,10,09,1, 12.0,1,1, 14.958, 10562.336, 247.599, 52573.315 20/06/26,02:21:28,11,09,1, 12.0,1,1, 14.958, 10562.311, 247.608, 52573.320 20/06/26,02:21:28,12,09,1, 12.0,1,1, 14.958, 10562.343, 247.564, 52573.292 20/06/26,02:21:28,13,09,1, 12.0,1,1, 14.958, 10562.332, 247.609, 52573.357 20/06/26,02:21:28,14,09,1, 12.0,1,1, 14.958, 10562.355, 247.621, 52573.368 20/06/26,02:21:28,15,09,1, 12.0,1,1, 14.958, 10562.343, 247.612, 52573.487 20/06/26,02:21:28,16,09,1, 12.0,1,1, 14.958, 10562.372, 247.609, 52573.364 20/06/26,02:21:28,17,09,1, 12.0,1,1, 14.958, 10562.368, 247.604, 52573.335 20/06/26,02:21:28,18,09,1, 12.0,1,1, 14.958, 10562.373, 247.604, 52573.352 20/06/26,02:21:28,19,09,1, 12.0,1,1, 14.958, 10562.359, 247.597, 52573.327 20/06/26,02:21:29,00,09,1, 11.9,1,1, 14.958, 10562.433, 247.594, 52573.407 20/06/26,02:21:29,01,09,1, 11.9,1,1, 14.958, 10562.387, 247.575, 52573.377 20/06/26,02:21:29,02,09,1, 11.9,1,1, 14.958, 10562.380, 247.604, 52573.299 20/06/26,02:21:29,03,09,1, 11.9,1,1, 14.958, 10562.396, 247.596, 52573.323 20/06/26,02:21:29,04,09,1, 11.9,1,1, 14.958, 10562.386, 247.618, 52573.363 20/06/26,02:21:29,05,09,1, 11.9,1,1, 14.958, 10562.377, 247.602, 52573.358 20/06/26,02:21:29,06,09,1, 11.9,1,1, 14.958, 10562.389, 247.599, 52573.316 20/06/26,02:21:29,07,09,1, 11.9,1,1, 14.958, 10562.390, 247.593, 52573.367 20/06/26,02:21:29,08,09,1, 11.9,1,1, 14.958, 10562.410, 247.616, 52573.360 20/06/26,02:21:29,09,09,1, 11.9,1,1, 14.958, 10562.414, 247.602, 52573.386 20/06/26,02:21:29,10,09,1, 11.9,1,1, 14.958, 10562.420, 247.592, 52573.377 20/06/26,02:21:29,11,09,1, 11.9,1,1, 14.958, 10562.422, 247.605, 52573.364 20/06/26,02:21:29,12,09,1, 11.9,1,1, 14.958, 10562.415, 247.599, 52573.395 20/06/26,02:21:29,13,09,1, 11.9,1,1, 14.958, 10562.391, 247.596, 52573.348 20/06/26,02:21:29,14,09,1, 11.9,1,1, 14.958, 10562.405, 247.605, 52573.334 20/06/26,02:21:29,15,09,1, 11.9,1,1, 14.958, 10562.441, 247.604, 52573.379 20/06/26,02:21:29,16,09,1, 11.9,1,1, 14.958, 10562.427, 247.613, 52573.398 20/06/26,02:21:29,17,09,1, 11.9,1,1, 14.958, 10562.427, 247.602, 52573.367 20/06/26,02:21:29,18,09,1, 11.9,1,1, 14.958, 10562.430, 247.590, 52573.333 20/06/26,02:21:29,19,09,1, 11.9,1,1, 14.958, 10562.437, 247.594, 52573.407 20/06/26,02:21:30,00,10,1, 11.9,1,1, 14.961, 10562.525, 247.596, 52573.408 20/06/26,02:21:30,01,10,1, 11.9,1,1, 14.961, 10562.468, 247.606, 52573.381 20/06/26,02:21:30,02,10,1, 11.9,1,1, 14.961, 10562.457, 247.575, 52573.368 20/06/26,02:21:30,03,10,1, 11.9,1,1, 14.961, 10562.465, 247.601, 52573.402 20/06/26,02:21:30,04,10,1, 11.9,1,1, 14.961, 10562.452, 247.610, 52573.399 20/06/26,02:21:30,05,10,1, 11.9,1,1, 14.961, 10562.483, 247.593, 52573.405 20/06/26,02:21:30,06,10,1, 11.9,1,1, 14.961, 10562.493, 247.611, 52573.389 20/06/26,02:21:30,07,10,1, 11.9,1,1, 14.961, 10562.470, 247.599, 52573.380 20/06/26,02:21:30,08,10,1, 11.9,1,1, 14.961, 10562.477, 247.617, 52573.379 20/06/26,02:21:30,09,10,1, 11.9,1,1, 14.961, 10562.492, 247.593, 52573.394 20/06/26,02:21:30,10,10,1, 11.9,1,1, 14.961, 10562.546, 247.613, 52573.398 20/06/26,02:21:30,11,10,1, 11.9,1,1, 14.961, 10562.496, 247.611, 52573.417 20/06/26,02:21:30,12,10,1, 11.9,1,1, 14.961, 10562.509, 247.607, 52573.395 20/06/26,02:21:30,13,10,1, 11.9,1,1, 14.961, 10562.521, 247.612, 52573.417 20/06/26,02:21:30,14,10,1, 11.9,1,1, 14.961, 10562.517, 247.619, 52573.396 20/06/26,02:21:30,15,10,1, 11.9,1,1, 14.961, 10562.514, 247.605, 52573.399 20/06/26,02:21:30,16,10,1, 11.9,1,1, 14.961, 10562.551, 247.609, 52573.406 20/06/26,02:21:30,17,10,1, 11.9,1,1, 14.961, 10562.539, 247.625, 52573.406 20/06/26,02:21:30,18,10,1, 11.9,1,1, 14.961, 10562.518, 247.613, 52573.403 20/06/26,02:21:30,19,10,1, 11.9,1,1, 14.961, 10562.526, 247.596, 52573.408 20/06/26,02:21:31,00,08,1, 11.8,1,1, 14.958, 10562.617, 247.552, 52573.440 20/06/26,02:21:31,01,08,1, 11.8,1,1, 14.958, 10562.599, 247.596, 52573.417 20/06/26,02:21:31,02,08,1, 11.8,1,1, 14.958, 10562.533, 247.587, 52573.371 20/06/26,02:21:31,03,08,1, 11.8,1,1, 14.958, 10562.588, 247.597, 52573.430 20/06/26,02:21:31,04,08,1, 11.8,1,1, 14.958, 10562.572, 247.563, 52573.366 20/06/26,02:21:31,05,08,1, 11.8,1,1, 14.958, 10562.575, 247.618, 52573.427 20/06/26,02:21:31,06,08,1, 11.8,1,1, 14.958, 10562.599, 247.572, 52573.407 20/06/26,02:21:31,07,08,1, 11.8,1,1, 14.958, 10562.584, 247.611, 52573.398 20/06/26,02:21:31,08,08,1, 11.8,1,1, 14.958, 10562.580, 247.610, 52573.442 20/06/26,02:21:31,09,08,1, 11.8,1,1, 14.958, 10562.596, 247.594, 52573.424 20/06/26,02:21:31,10,08,1, 11.8,1,1, 14.958, 10562.612, 247.600, 52573.418 20/06/26,02:21:31,11,08,1, 11.8,1,1, 14.958, 10562.593, 247.553, 52573.449 20/06/26,02:21:31,12,08,1, 11.8,1,1, 14.958, 10562.620, 247.578, 52573.447 20/06/26,02:21:31,13,08,1, 11.8,1,1, 14.958, 10562.596, 247.587, 52573.436 20/06/26,02:21:31,14,08,1, 11.8,1,1, 14.958, 10562.578, 247.560, 52573.417 20/06/26,02:21:31,15,08,1, 11.8,1,1, 14.958, 10562.574, 247.576, 52573.440 20/06/26,02:21:31,16,08,1, 11.8,1,1, 14.958, 10562.587, 247.571, 52573.439 20/06/26,02:21:31,17,08,1, 11.8,1,1, 14.958, 10562.624, 247.575, 52573.437 20/06/26,02:21:31,18,08,1, 11.8,1,1, 14.958, 10562.615, 247.574, 52573.416 20/06/26,02:21:31,19,08,1, 11.8,1,1, 14.958, 10562.623, 247.552, 52573.440 20/06/26,02:21:32,00,08,1, 11.9,1,1, 14.960, 10562.700, 247.541, 52573.391 20/06/26,02:21:32,01,08,1, 11.9,1,1, 14.960, 10562.623, 247.576, 52573.371 20/06/26,02:21:32,02,08,1, 11.9,1,1, 14.960, 10562.627, 247.563, 52573.444 20/06/26,02:21:32,03,08,1, 11.9,1,1, 14.960, 10562.662, 247.547, 52573.429 20/06/26,02:21:32,04,08,1, 11.9,1,1, 14.960, 10562.645, 247.560, 52573.423 20/06/26,02:21:32,05,08,1, 11.9,1,1, 14.960, 10562.639, 247.553, 52573.425 20/06/26,02:21:32,06,08,1, 11.9,1,1, 14.960, 10562.643, 247.562, 52573.409 20/06/26,02:21:32,07,08,1, 11.9,1,1, 14.960, 10562.645, 247.581, 52573.429 20/06/26,02:21:32,08,08,1, 11.9,1,1, 14.960, 10562.670, 247.592, 52573.428 20/06/26,02:21:32,09,08,1, 11.9,1,1, 14.960, 10562.650, 247.559, 52573.430 20/06/26,02:21:32,10,08,1, 11.9,1,1, 14.960, 10562.671, 247.563, 52573.436 20/06/26,02:21:32,11,08,1, 11.9,1,1, 14.960, 10562.656, 247.550, 52573.427 20/06/26,02:21:32,12,08,1, 11.9,1,1, 14.960, 10562.704, 247.540, 52573.439 20/06/26,02:21:32,13,08,1, 11.9,1,1, 14.960, 10562.671, 247.553, 52573.449 20/06/26,02:21:32,14,08,1, 11.9,1,1, 14.960, 10562.662, 247.560, 52573.435 20/06/26,02:21:32,15,08,1, 11.9,1,1, 14.960, 10562.660, 247.558, 52573.402 20/06/26,02:21:32,16,08,1, 11.9,1,1, 14.960, 10562.646, 247.551, 52573.412 20/06/26,02:21:32,17,08,1, 11.9,1,1, 14.960, 10562.707, 247.555, 52573.443 20/06/26,02:21:32,18,08,1, 11.9,1,1, 14.960, 10562.686, 247.535, 52573.560 20/06/26,02:21:32,19,08,1, 11.9,1,1, 14.960, 10562.707, 247.541, 52573.391 20/06/26,02:21:33,00,08,1, 11.8,1,1, 14.960, 10562.717, 247.501, 52573.496 20/06/26,02:21:33,01,08,1, 11.8,1,1, 14.960, 10562.719, 247.524, 52573.465 20/06/26,02:21:33,02,08,1, 11.8,1,1, 14.960, 10562.685, 247.527, 52573.444 20/06/26,02:21:33,03,08,1, 11.8,1,1, 14.960, 10562.695, 247.502, 52573.451 20/06/26,02:21:33,04,08,1, 11.8,1,1, 14.960, 10562.687, 247.520, 52573.456 20/06/26,02:21:33,05,08,1, 11.8,1,1, 14.960, 10562.676, 247.516, 52573.440 20/06/26,02:21:33,06,08,1, 11.8,1,1, 14.960, 10562.692, 247.518, 52573.450 20/06/26,02:21:33,07,08,1, 11.8,1,1, 14.960, 10562.710, 247.529, 52573.441 20/06/26,02:21:33,08,08,1, 11.8,1,1, 14.960, 10562.724, 247.486, 52573.463 20/06/26,02:21:33,09,08,1, 11.8,1,1, 14.960, 10562.705, 247.512, 52573.470 20/06/26,02:21:33,10,08,1, 11.8,1,1, 14.960, 10562.695, 247.506, 52573.473 20/06/26,02:21:33,11,08,1, 11.8,1,1, 14.960, 10562.697, 247.498, 52573.452 20/06/26,02:21:33,12,08,1, 11.8,1,1, 14.960, 10562.692, 247.517, 52573.469 20/06/26,02:21:33,13,08,1, 11.8,1,1, 14.960, 10562.690, 247.525, 52573.454 20/06/26,02:21:33,14,08,1, 11.8,1,1, 14.960, 10562.714, 247.506, 52573.468 20/06/26,02:21:33,15,08,1, 11.8,1,1, 14.960, 10562.706, 247.503, 52573.414 20/06/26,02:21:33,16,08,1, 11.8,1,1, 14.960, 10562.713, 247.490, 52573.446 20/06/26,02:21:33,17,08,1, 11.8,1,1, 14.960, 10562.719, 247.482, 52573.429 20/06/26,02:21:33,18,08,1, 11.8,1,1, 14.960, 10562.731, 247.479, 52573.428 20/06/26,02:21:33,19,08,1, 11.8,1,1, 14.960, 10562.719, 247.501, 52573.496 20/06/26,02:21:34,00,07,1, 11.9,1,1, 14.960, 10562.733, 247.420, 52573.540 20/06/26,02:21:34,01,07,1, 11.9,1,1, 14.960, 10562.715, 247.509, 52573.478 20/06/26,02:21:34,02,07,1, 11.9,1,1, 14.960, 10562.728, 247.457, 52573.488 20/06/26,02:21:34,03,07,1, 11.9,1,1, 14.960, 10562.700, 247.499, 52573.477 20/06/26,02:21:34,04,07,1, 11.9,1,1, 14.960, 10562.711, 247.471, 52573.444 20/06/26,02:21:34,05,07,1, 11.9,1,1, 14.960, 10562.723, 247.478, 52573.458 20/06/26,02:21:34,06,07,1, 11.9,1,1, 14.960, 10562.714, 247.494, 52573.459 20/06/26,02:21:34,07,07,1, 11.9,1,1, 14.960, 10562.721, 247.467, 52573.507 20/06/26,02:21:34,08,07,1, 11.9,1,1, 14.960, 10562.714, 247.446, 52573.482 20/06/26,02:21:34,09,07,1, 11.9,1,1, 14.960, 10562.721, 247.451, 52573.517 20/06/26,02:21:34,10,07,1, 11.9,1,1, 14.960, 10562.716, 247.463, 52573.496 20/06/26,02:21:34,11,07,1, 11.9,1,1, 14.960, 10562.718, 247.455, 52573.513 20/06/26,02:21:34,12,07,1, 11.9,1,1, 14.960, 10562.750, 247.434, 52573.513 20/06/26,02:21:34,13,07,1, 11.9,1,1, 14.960, 10562.731, 247.467, 52573.526 20/06/26,02:21:34,14,07,1, 11.9,1,1, 14.960, 10562.739, 247.434, 52573.505 20/06/26,02:21:34,15,07,1, 11.9,1,1, 14.960, 10562.696, 247.431, 52573.492 20/06/26,02:21:34,16,07,1, 11.9,1,1, 14.960, 10562.724, 247.456, 52573.509 20/06/26,02:21:34,17,07,1, 11.9,1,1, 14.960, 10562.723, 247.423, 52573.540 20/06/26,02:21:34,18,07,1, 11.9,1,1, 14.960, 10562.749, 247.437, 52573.499 20/06/26,02:21:34,19,07,1, 11.9,1,1, 14.960, 10562.734, 247.420, 52573.540 20/06/26,02:21:35,00,07,1, 11.9,1,1, 14.960, 10562.750, 247.401, 52573.539 20/06/26,02:21:35,01,07,1, 11.9,1,1, 14.960, 10562.737, 247.385, 52573.532 20/06/26,02:21:35,02,07,1, 11.9,1,1, 14.960, 10562.737, 247.426, 52573.534 20/06/26,02:21:35,03,07,1, 11.9,1,1, 14.960, 10562.731, 247.435, 52573.509 20/06/26,02:21:35,04,07,1, 11.9,1,1, 14.960, 10562.748, 247.409, 52573.515 20/06/26,02:21:35,05,07,1, 11.9,1,1, 14.960, 10562.745, 247.424, 52573.587 20/06/26,02:21:35,06,07,1, 11.9,1,1, 14.960, 10562.743, 247.427, 52573.505 20/06/26,02:21:35,07,07,1, 11.9,1,1, 14.960, 10562.751, 247.421, 52573.519 20/06/26,02:21:35,08,07,1, 11.9,1,1, 14.960, 10562.713, 247.438, 52573.544 20/06/26,02:21:35,09,07,1, 11.9,1,1, 14.960, 10562.727, 247.408, 52573.510 20/06/26,02:21:35,10,07,1, 11.9,1,1, 14.960, 10562.737, 247.411, 52573.530 20/06/26,02:21:35,11,07,1, 11.9,1,1, 14.960, 10562.727, 247.393, 52573.519 20/06/26,02:21:35,12,07,1, 11.9,1,1, 14.960, 10562.735, 247.406, 52573.495 20/06/26,02:21:35,13,07,1, 11.9,1,1, 14.960, 10562.730, 247.401, 52573.533 20/06/26,02:21:35,14,07,1, 11.9,1,1, 14.960, 10562.756, 247.382, 52573.517 20/06/26,02:21:35,15,07,1, 11.9,1,1, 14.960, 10562.778, 247.419, 52573.539 20/06/26,02:21:35,16,07,1, 11.9,1,1, 14.960, 10562.739, 247.365, 52573.483 20/06/26,02:21:35,17,07,1, 11.9,1,1, 14.960, 10562.741, 247.403, 52573.519 20/06/26,02:21:35,18,07,1, 11.9,1,1, 14.960, 10562.743, 247.398, 52573.525 20/06/26,02:21:35,19,07,1, 11.9,1,1, 14.960, 10562.758, 247.401, 52573.539 20/06/26,02:21:36,00,09,1, 11.9,1,1, 14.957, 10562.800, 247.371, 52573.568 20/06/26,02:21:36,01,09,1, 11.9,1,1, 14.957, 10562.743, 247.367, 52573.500 20/06/26,02:21:36,02,09,1, 11.9,1,1, 14.957, 10562.758, 247.399, 52573.540 20/06/26,02:21:36,03,09,1, 11.9,1,1, 14.957, 10562.757, 247.357, 52573.550 20/06/26,02:21:36,04,09,1, 11.9,1,1, 14.957, 10562.769, 247.358, 52573.538 20/06/26,02:21:36,05,09,1, 11.9,1,1, 14.957, 10562.746, 247.389, 52573.566 20/06/26,02:21:36,06,09,1, 11.9,1,1, 14.957, 10562.773, 247.368, 52573.558 20/06/26,02:21:36,07,09,1, 11.9,1,1, 14.957, 10562.771, 247.387, 52573.575 20/06/26,02:21:36,08,09,1, 11.9,1,1, 14.957, 10562.758, 247.356, 52573.522 20/06/26,02:21:36,09,09,1, 11.9,1,1, 14.957, 10562.783, 247.355, 52573.504 20/06/26,02:21:36,10,09,1, 11.9,1,1, 14.957, 10562.813, 247.368, 52573.538 20/06/26,02:21:36,11,09,1, 11.9,1,1, 14.957, 10562.783, 247.335, 52573.516 20/06/26,02:21:36,12,09,1, 11.9,1,1, 14.957, 10562.759, 247.361, 52573.515 20/06/26,02:21:36,13,09,1, 11.9,1,1, 14.957, 10562.750, 247.373, 52573.516 20/06/26,02:21:36,14,09,1, 11.9,1,1, 14.957, 10562.798, 247.372, 52573.512 20/06/26,02:21:36,15,09,1, 11.9,1,1, 14.957, 10562.807, 247.353, 52573.325 20/06/26,02:21:36,16,09,1, 11.9,1,1, 14.957, 10562.835, 247.345, 52573.482 20/06/26,02:21:36,17,09,1, 11.9,1,1, 14.957, 10562.835, 247.400, 52573.523 20/06/26,02:21:36,18,09,1, 11.9,1,1, 14.957, 10562.825, 247.353, 52573.580 20/06/26,02:21:36,19,09,1, 11.9,1,1, 14.957, 10562.806, 247.371, 52573.568 20/06/26,02:21:37,00,09,1, 11.9,1,1, 14.957, 10562.834, 247.346, 52573.533 20/06/26,02:21:37,01,09,1, 11.9,1,1, 14.957, 10562.835, 247.374, 52573.555 20/06/26,02:21:37,02,09,1, 11.9,1,1, 14.957, 10562.809, 247.389, 52573.581 20/06/26,02:21:37,03,09,1, 11.9,1,1, 14.957, 10562.797, 247.342, 52573.562 20/06/26,02:21:37,04,09,1, 11.9,1,1, 14.957, 10562.811, 247.383, 52573.562 20/06/26,02:21:37,05,09,1, 11.9,1,1, 14.957, 10562.827, 247.342, 52573.539 20/06/26,02:21:37,06,09,1, 11.9,1,1, 14.957, 10562.836, 247.341, 52573.505 20/06/26,02:21:37,07,09,1, 11.9,1,1, 14.957, 10562.831, 247.352, 52573.546 20/06/26,02:21:37,08,09,1, 11.9,1,1, 14.957, 10562.822, 247.332, 52573.503 20/06/26,02:21:37,09,09,1, 11.9,1,1, 14.957, 10562.853, 247.356, 52573.541 20/06/26,02:21:37,10,09,1, 11.9,1,1, 14.957, 10562.838, 247.329, 52573.488 20/06/26,02:21:37,11,09,1, 11.9,1,1, 14.957, 10562.794, 247.359, 52573.615 20/06/26,02:21:37,12,09,1, 11.9,1,1, 14.957, 10562.857, 247.345, 52573.537 20/06/26,02:21:37,13,09,1, 11.9,1,1, 14.957, 10562.874, 247.367, 52573.507 20/06/26,02:21:37,14,09,1, 11.9,1,1, 14.957, 10562.862, 247.378, 52573.546 20/06/26,02:21:37,15,09,1, 11.9,1,1, 14.957, 10562.853, 247.353, 52573.526 20/06/26,02:21:37,16,09,1, 11.9,1,1, 14.957, 10562.849, 247.352, 52573.562 20/06/26,02:21:37,17,09,1, 11.9,1,1, 14.957, 10562.863, 247.366, 52573.590 20/06/26,02:21:37,18,09,1, 11.9,1,1, 14.957, 10562.893, 247.320, 52573.575 20/06/26,02:21:37,19,09,1, 11.9,1,1, 14.957, 10562.839, 247.346, 52573.533 20/06/26,02:21:38,00,08,1, 11.9,1,1, 14.958, 10562.867, 247.348, 52573.535 20/06/26,02:21:38,01,08,1, 11.9,1,1, 14.958, 10562.876, 247.336, 52573.566 20/06/26,02:21:38,02,08,1, 11.9,1,1, 14.958, 10562.861, 247.346, 52573.610 20/06/26,02:21:38,03,08,1, 11.9,1,1, 14.958, 10562.865, 247.336, 52573.561 20/06/26,02:21:38,04,08,1, 11.9,1,1, 14.958, 10562.869, 247.316, 52573.516 20/06/26,02:21:38,05,08,1, 11.9,1,1, 14.958, 10562.909, 247.325, 52573.544 20/06/26,02:21:38,06,08,1, 11.9,1,1, 14.958, 10562.897, 247.331, 52573.575 20/06/26,02:21:38,07,08,1, 11.9,1,1, 14.958, 10562.897, 247.333, 52573.568 20/06/26,02:21:38,08,08,1, 11.9,1,1, 14.958, 10562.891, 247.330, 52573.548 20/06/26,02:21:38,09,08,1, 11.9,1,1, 14.958, 10562.894, 247.345, 52573.570 20/06/26,02:21:38,10,08,1, 11.9,1,1, 14.958, 10562.894, 247.355, 52573.518 20/06/26,02:21:38,11,08,1, 11.9,1,1, 14.958, 10562.884, 247.359, 52573.541 20/06/26,02:21:38,12,08,1, 11.9,1,1, 14.958, 10562.880, 247.324, 52573.541 20/06/26,02:21:38,13,08,1, 11.9,1,1, 14.958, 10562.888, 247.337, 52573.524 20/06/26,02:21:38,14,08,1, 11.9,1,1, 14.958, 10562.875, 247.341, 52573.553 20/06/26,02:21:38,15,08,1, 11.9,1,1, 14.958, 10562.899, 247.323, 52573.554 20/06/26,02:21:38,16,08,1, 11.9,1,1, 14.958, 10562.880, 247.344, 52573.542 20/06/26,02:21:38,17,08,1, 11.9,1,1, 14.958, 10562.885, 247.318, 52573.551 20/06/26,02:21:38,18,08,1, 11.9,1,1, 14.958, 10562.913, 247.353, 52573.566 20/06/26,02:21:38,19,08,1, 11.9,1,1, 14.958, 10562.871, 247.348, 52573.535 20/06/26,02:21:39,00,09,1, 11.9,1,1, 14.961, 10562.892, 247.359, 52573.632 20/06/26,02:21:39,01,09,1, 11.9,1,1, 14.961, 10562.895, 247.355, 52573.561 20/06/26,02:21:39,02,09,1, 11.9,1,1, 14.961, 10562.898, 247.342, 52573.565 20/06/26,02:21:39,03,09,1, 11.9,1,1, 14.961, 10562.888, 247.322, 52573.530 20/06/26,02:21:39,04,09,1, 11.9,1,1, 14.961, 10562.908, 247.332, 52573.599 20/06/26,02:21:39,05,09,1, 11.9,1,1, 14.961, 10562.912, 247.349, 52573.559 20/06/26,02:21:39,06,09,1, 11.9,1,1, 14.961, 10562.908, 247.363, 52573.581 20/06/26,02:21:39,07,09,1, 11.9,1,1, 14.961, 10562.891, 247.361, 52573.593 20/06/26,02:21:39,08,09,1, 11.9,1,1, 14.961, 10562.883, 247.367, 52573.592 20/06/26,02:21:39,09,09,1, 11.9,1,1, 14.961, 10562.917, 247.366, 52573.608 20/06/26,02:21:39,10,09,1, 11.9,1,1, 14.961, 10562.879, 247.348, 52573.522 20/06/26,02:21:39,11,09,1, 11.9,1,1, 14.961, 10562.882, 247.356, 52573.539 20/06/26,02:21:39,12,09,1, 11.9,1,1, 14.961, 10562.864, 247.351, 52573.587 20/06/26,02:21:39,13,09,1, 11.9,1,1, 14.961, 10562.876, 247.342, 52573.602 20/06/26,02:21:39,14,09,1, 11.9,1,1, 14.961, 10562.885, 247.348, 52573.621 20/06/26,02:21:39,15,09,1, 11.9,1,1, 14.961, 10562.899, 247.371, 52573.636 20/06/26,02:21:39,16,09,1, 11.9,1,1, 14.961, 10562.884, 247.359, 52573.609 20/06/26,02:21:39,17,09,1, 11.9,1,1, 14.961, 10562.904, 247.364, 52573.609 20/06/26,02:21:39,18,09,1, 11.9,1,1, 14.961, 10562.894, 247.378, 52573.643 20/06/26,02:21:39,19,09,1, 11.9,1,1, 14.961, 10562.899, 247.359, 52573.632 20/06/26,02:21:40,00,09,1, 11.9,1,1, 14.958, 10562.850, 247.383, 52573.635 20/06/26,02:21:40,01,09,1, 11.9,1,1, 14.958, 10562.899, 247.394, 52573.588 20/06/26,02:21:40,02,09,1, 11.9,1,1, 14.958, 10562.867, 247.349, 52573.563 20/06/26,02:21:40,03,09,1, 11.9,1,1, 14.958, 10562.876, 247.356, 52573.633 20/06/26,02:21:40,04,09,1, 11.9,1,1, 14.958, 10562.878, 247.379, 52573.621 20/06/26,02:21:40,05,09,1, 11.9,1,1, 14.958, 10562.886, 247.371, 52573.603 20/06/26,02:21:40,06,09,1, 11.9,1,1, 14.958, 10562.899, 247.391, 52573.617 20/06/26,02:21:40,07,09,1, 11.9,1,1, 14.958, 10562.880, 247.352, 52573.561 20/06/26,02:21:40,08,09,1, 11.9,1,1, 14.958, 10562.861, 247.388, 52573.612 20/06/26,02:21:40,09,09,1, 11.9,1,1, 14.958, 10562.890, 247.373, 52573.599 20/06/26,02:21:40,10,09,1, 11.9,1,1, 14.958, 10562.867, 247.376, 52573.645 20/06/26,02:21:40,11,09,1, 11.9,1,1, 14.958, 10562.876, 247.392, 52573.635 20/06/26,02:21:40,12,09,1, 11.9,1,1, 14.958, 10562.883, 247.371, 52573.594 20/06/26,02:21:40,13,09,1, 11.9,1,1, 14.958, 10562.874, 247.409, 52573.626 20/06/26,02:21:40,14,09,1, 11.9,1,1, 14.958, 10562.875, 247.413, 52573.645 20/06/26,02:21:40,15,09,1, 11.9,1,1, 14.958, 10562.861, 247.408, 52573.638 20/06/26,02:21:40,16,09,1, 11.9,1,1, 14.958, 10562.866, 247.403, 52573.627 20/06/26,02:21:40,17,09,1, 11.9,1,1, 14.958, 10562.865, 247.406, 52573.638 20/06/26,02:21:40,18,09,1, 11.9,1,1, 14.958, 10562.876, 247.415, 52573.658 20/06/26,02:21:40,19,09,1, 11.9,1,1, 14.958, 10562.855, 247.383, 52573.635 20/06/26,02:21:41,00,09,1, 11.9,1,1, 14.958, 10562.717, 247.431, 52573.609 20/06/26,02:21:41,01,09,1, 11.9,1,1, 14.958, 10562.874, 247.401, 52573.708 20/06/26,02:21:41,02,09,1, 11.9,1,1, 14.958, 10562.857, 247.394, 52573.661 20/06/26,02:21:41,03,09,1, 11.9,1,1, 14.958, 10562.839, 247.428, 52573.640 20/06/26,02:21:41,04,09,1, 11.9,1,1, 14.958, 10562.860, 247.420, 52573.684 20/06/26,02:21:41,05,09,1, 11.9,1,1, 14.958, 10562.848, 247.424, 52573.669 20/06/26,02:21:41,06,09,1, 11.9,1,1, 14.958, 10562.829, 247.425, 52573.718 20/06/26,02:21:41,07,09,1, 11.9,1,1, 14.958, 10562.826, 247.401, 52573.648 20/06/26,02:21:41,08,09,1, 11.9,1,1, 14.958, 10562.818, 247.437, 52573.715 20/06/26,02:21:41,09,09,1, 11.9,1,1, 14.958, 10562.814, 247.414, 52573.669 20/06/26,02:21:41,10,09,1, 11.9,1,1, 14.958, 10562.824, 247.396, 52573.637 20/06/26,02:21:41,11,09,1, 11.9,1,1, 14.958, 10562.810, 247.414, 52573.675 20/06/26,02:21:41,12,09,1, 11.9,1,1, 14.958, 10562.807, 247.384, 52573.684 20/06/26,02:21:41,13,09,1, 11.9,1,1, 14.958, 10562.815, 247.421, 52573.688 20/06/26,02:21:41,14,09,1, 11.9,1,1, 14.958, 10562.809, 247.387, 52573.680 20/06/26,02:21:41,15,09,1, 11.9,1,1, 14.958, 10562.802, 247.427, 52573.699 20/06/26,02:21:41,16,09,1, 11.9,1,1, 14.958, 10562.795, 247.435, 52573.719 20/06/26,02:21:41,17,09,1, 11.9,1,1, 14.958, 10562.765, 247.401, 52573.624 20/06/26,02:21:41,18,09,1, 11.9,1,1, 14.958, 10562.807, 247.412, 52573.690 20/06/26,02:21:41,19,09,1, 11.9,1,1, 14.958, 10562.722, 247.431, 52573.609 20/06/26,02:21:42,00,09,1, 11.9,1,1, 14.959, 10562.683, 247.422, 52573.729 20/06/26,02:21:42,01,09,1, 11.9,1,1, 14.959, 10562.744, 247.436, 52573.714 20/06/26,02:21:42,02,09,1, 11.9,1,1, 14.959, 10562.772, 247.437, 52573.672 20/06/26,02:21:42,03,09,1, 11.9,1,1, 14.959, 10562.775, 247.431, 52573.716 20/06/26,02:21:42,04,09,1, 11.9,1,1, 14.959, 10562.763, 247.429, 52573.699 20/06/26,02:21:42,05,09,1, 11.9,1,1, 14.959, 10562.739, 247.428, 52573.689 20/06/26,02:21:42,06,09,1, 11.9,1,1, 14.959, 10562.776, 247.406, 52573.715 20/06/26,02:21:42,07,09,1, 11.9,1,1, 14.959, 10562.734, 247.427, 52573.717 20/06/26,02:21:42,08,09,1, 11.9,1,1, 14.959, 10562.731, 247.431, 52573.744 20/06/26,02:21:42,09,09,1, 11.9,1,1, 14.959, 10562.718, 247.409, 52573.696 20/06/26,02:21:42,10,09,1, 11.9,1,1, 14.959, 10562.699, 247.421, 52573.743 20/06/26,02:21:42,11,09,1, 11.9,1,1, 14.959, 10562.736, 247.422, 52573.734 20/06/26,02:21:42,12,09,1, 11.9,1,1, 14.959, 10562.706, 247.412, 52573.714 20/06/26,02:21:42,13,09,1, 11.9,1,1, 14.959, 10562.725, 247.423, 52573.737 20/06/26,02:21:42,14,09,1, 11.9,1,1, 14.959, 10562.735, 247.388, 52573.719 20/06/26,02:21:42,15,09,1, 11.9,1,1, 14.959, 10562.717, 247.454, 52573.744 20/06/26,02:21:42,16,09,1, 11.9,1,1, 14.959, 10562.706, 247.414, 52573.760 20/06/26,02:21:42,17,09,1, 11.9,1,1, 14.959, 10562.699, 247.419, 52573.732 20/06/26,02:21:42,18,09,1, 11.9,1,1, 14.959, 10562.682, 247.425, 52573.757 20/06/26,02:21:42,19,09,1, 11.9,1,1, 14.959, 10562.689, 247.422, 52573.729 20/06/26,02:21:43,00,11,1, 11.9,1,1, 14.957, 10562.600, 247.399, 52573.792 20/06/26,02:21:43,01,11,1, 11.9,1,1, 14.957, 10562.694, 247.427, 52573.755 20/06/26,02:21:43,02,11,1, 11.9,1,1, 14.957, 10562.654, 247.399, 52573.750 20/06/26,02:21:43,03,11,1, 11.9,1,1, 14.957, 10562.678, 247.427, 52573.760 20/06/26,02:21:43,04,11,1, 11.9,1,1, 14.957, 10562.661, 247.407, 52573.749 20/06/26,02:21:43,05,11,1, 11.9,1,1, 14.957, 10562.636, 247.425, 52573.743 20/06/26,02:21:43,06,11,1, 11.9,1,1, 14.957, 10562.642, 247.425, 52573.806 20/06/26,02:21:43,07,11,1, 11.9,1,1, 14.957, 10562.643, 247.426, 52573.754 20/06/26,02:21:43,08,11,1, 11.9,1,1, 14.957, 10562.639, 247.449, 52573.793 20/06/26,02:21:43,09,11,1, 11.9,1,1, 14.957, 10562.632, 247.433, 52573.719 20/06/26,02:21:43,10,11,1, 11.9,1,1, 14.957, 10562.647, 247.419, 52573.763 20/06/26,02:21:43,11,11,1, 11.9,1,1, 14.957, 10562.621, 247.397, 52573.749 20/06/26,02:21:43,12,11,1, 11.9,1,1, 14.957, 10562.631, 247.422, 52573.800 20/06/26,02:21:43,13,11,1, 11.9,1,1, 14.957, 10562.621, 247.404, 52573.755 20/06/26,02:21:43,14,11,1, 11.9,1,1, 14.957, 10562.611, 247.414, 52573.771 20/06/26,02:21:43,15,11,1, 11.9,1,1, 14.957, 10562.633, 247.415, 52573.778 20/06/26,02:21:43,16,11,1, 11.9,1,1, 14.957, 10562.602, 247.408, 52573.792 20/06/26,02:21:43,17,11,1, 11.9,1,1, 14.957, 10562.600, 247.413, 52573.780 20/06/26,02:21:43,18,11,1, 11.9,1,1, 14.957, 10562.621, 247.412, 52573.797 20/06/26,02:21:43,19,11,1, 11.9,1,1, 14.957, 10562.606, 247.399, 52573.792 20/06/26,02:21:44,00,10,1, 11.9,1,1, 14.960, 10562.575, 247.471, 52573.945 20/06/26,02:21:44,01,10,1, 11.9,1,1, 14.960, 10562.621, 247.418, 52573.778 20/06/26,02:21:44,02,10,1, 11.9,1,1, 14.960, 10562.577, 247.422, 52573.783 20/06/26,02:21:44,03,10,1, 11.9,1,1, 14.960, 10562.592, 247.412, 52573.802 20/06/26,02:21:44,04,10,1, 11.9,1,1, 14.960, 10562.603, 247.437, 52573.755 20/06/26,02:21:44,05,10,1, 11.9,1,1, 14.960, 10562.603, 247.429, 52573.783 20/06/26,02:21:44,06,10,1, 11.9,1,1, 14.960, 10562.591, 247.430, 52573.785 20/06/26,02:21:44,07,10,1, 11.9,1,1, 14.960, 10562.577, 247.448, 52573.762 20/06/26,02:21:44,08,10,1, 11.9,1,1, 14.960, 10562.579, 247.433, 52573.799 20/06/26,02:21:44,09,10,1, 11.9,1,1, 14.960, 10562.574, 247.431, 52573.772 20/06/26,02:21:44,10,10,1, 11.9,1,1, 14.960, 10562.584, 247.471, 52573.823 20/06/26,02:21:44,11,10,1, 11.9,1,1, 14.960, 10562.572, 247.421, 52573.754 20/06/26,02:21:44,12,10,1, 11.9,1,1, 14.960, 10562.574, 247.482, 52573.794 20/06/26,02:21:44,13,10,1, 11.9,1,1, 14.960, 10562.586, 247.452, 52573.787 20/06/26,02:21:44,14,10,1, 11.9,1,1, 14.960, 10562.591, 247.457, 52573.781 20/06/26,02:21:44,15,10,1, 11.9,1,1, 14.960, 10562.598, 247.457, 52573.841 20/06/26,02:21:44,16,10,1, 11.9,1,1, 14.960, 10562.585, 247.450, 52573.792 20/06/26,02:21:44,17,10,1, 11.9,1,1, 14.960, 10562.577, 247.485, 52573.797 20/06/26,02:21:44,18,10,1, 11.9,1,1, 14.960, 10562.585, 247.466, 52573.827 20/06/26,02:21:44,19,10,1, 11.9,1,1, 14.960, 10562.579, 247.471, 52573.945 20/06/26,02:21:45,00,11,1, 11.9,1,1, 14.955, 10562.617, 247.499, 52573.864 20/06/26,02:21:45,01,11,1, 11.9,1,1, 14.955, 10562.587, 247.467, 52573.751 20/06/26,02:21:45,02,11,1, 11.9,1,1, 14.955, 10562.620, 247.467, 52573.774 20/06/26,02:21:45,03,11,1, 11.9,1,1, 14.955, 10562.615, 247.488, 52573.807 20/06/26,02:21:45,04,11,1, 11.9,1,1, 14.955, 10562.590, 247.487, 52573.831 20/06/26,02:21:45,05,11,1, 11.9,1,1, 14.955, 10562.586, 247.496, 52573.832 20/06/26,02:21:45,06,11,1, 11.9,1,1, 14.955, 10562.590, 247.500, 52573.847 20/06/26,02:21:45,07,11,1, 11.9,1,1, 14.955, 10562.582, 247.487, 52573.838 20/06/26,02:21:45,08,11,1, 11.9,1,1, 14.955, 10562.612, 247.462, 52573.833 20/06/26,02:21:45,09,11,1, 11.9,1,1, 14.955, 10562.607, 247.502, 52573.822 20/06/26,02:21:45,10,11,1, 11.9,1,1, 14.955, 10562.595, 247.491, 52573.857 20/06/26,02:21:45,11,11,1, 11.9,1,1, 14.955, 10562.603, 247.497, 52573.861 20/06/26,02:21:45,12,11,1, 11.9,1,1, 14.955, 10562.603, 247.518, 52573.856 20/06/26,02:21:45,13,11,1, 11.9,1,1, 14.955, 10562.612, 247.496, 52573.884 20/06/26,02:21:45,14,11,1, 11.9,1,1, 14.955, 10562.619, 247.511, 52573.862 20/06/26,02:21:45,15,11,1, 11.9,1,1, 14.955, 10562.620, 247.500, 52573.853 20/06/26,02:21:45,16,11,1, 11.9,1,1, 14.955, 10562.609, 247.500, 52573.841 20/06/26,02:21:45,17,11,1, 11.9,1,1, 14.955, 10562.623, 247.505, 52573.882 20/06/26,02:21:45,18,11,1, 11.9,1,1, 14.955, 10562.654, 247.504, 52573.852 20/06/26,02:21:45,19,11,1, 11.9,1,1, 14.955, 10562.618, 247.499, 52573.864 20/06/26,02:21:46,00,11,1, 11.9,1,1, 14.958, 10562.717, 247.490, 52573.896 20/06/26,02:21:46,01,11,1, 11.9,1,1, 14.958, 10562.662, 247.495, 52573.877 20/06/26,02:21:46,02,11,1, 11.9,1,1, 14.958, 10562.662, 247.543, 52573.865 20/06/26,02:21:46,03,11,1, 11.9,1,1, 14.958, 10562.665, 247.516, 52573.911 20/06/26,02:21:46,04,11,1, 11.9,1,1, 14.958, 10562.644, 247.486, 52573.859 20/06/26,02:21:46,05,11,1, 11.9,1,1, 14.958, 10562.660, 247.479, 52573.891 20/06/26,02:21:46,06,11,1, 11.9,1,1, 14.958, 10562.656, 247.471, 52573.870 20/06/26,02:21:46,07,11,1, 11.9,1,1, 14.958, 10562.678, 247.511, 52573.880 20/06/26,02:21:46,08,11,1, 11.9,1,1, 14.958, 10562.667, 247.492, 52573.881 20/06/26,02:21:46,09,11,1, 11.9,1,1, 14.958, 10562.669, 247.517, 52573.865 20/06/26,02:21:46,10,11,1, 11.9,1,1, 14.958, 10562.692, 247.493, 52573.952 20/06/26,02:21:46,11,11,1, 11.9,1,1, 14.958, 10562.683, 247.495, 52573.918 20/06/26,02:21:46,12,11,1, 11.9,1,1, 14.958, 10562.696, 247.474, 52573.888 20/06/26,02:21:46,13,11,1, 11.9,1,1, 14.958, 10562.722, 247.492, 52573.901 20/06/26,02:21:46,14,11,1, 11.9,1,1, 14.958, 10562.700, 247.501, 52573.887 20/06/26,02:21:46,15,11,1, 11.9,1,1, 14.958, 10562.708, 247.500, 52573.896 20/06/26,02:21:46,16,11,1, 11.9,1,1, 14.958, 10562.717, 247.482, 52573.900 20/06/26,02:21:46,17,11,1, 11.9,1,1, 14.958, 10562.721, 247.498, 52573.889 20/06/26,02:21:46,18,11,1, 11.9,1,1, 14.958, 10562.728, 247.487, 52573.881 20/06/26,02:21:46,19,11,1, 11.9,1,1, 14.958, 10562.718, 247.490, 52573.896 20/06/26,02:21:47,00,10,1, 11.9,1,1, 14.958, 10562.825, 247.490, 52573.928 20/06/26,02:21:47,01,10,1, 11.9,1,1, 14.958, 10562.725, 247.477, 52573.910 20/06/26,02:21:47,02,10,1, 11.9,1,1, 14.958, 10562.715, 247.507, 52573.913 20/06/26,02:21:47,03,10,1, 11.9,1,1, 14.958, 10562.734, 247.527, 52573.929 20/06/26,02:21:47,04,10,1, 11.9,1,1, 14.958, 10562.753, 247.502, 52573.892 20/06/26,02:21:47,05,10,1, 11.9,1,1, 14.958, 10562.737, 247.507, 52573.895 20/06/26,02:21:47,06,10,1, 11.9,1,1, 14.958, 10562.763, 247.486, 52573.895 20/06/26,02:21:47,07,10,1, 11.9,1,1, 14.958, 10562.748, 247.488, 52573.903 20/06/26,02:21:47,08,10,1, 11.9,1,1, 14.958, 10562.732, 247.488, 52573.903 20/06/26,02:21:47,09,10,1, 11.9,1,1, 14.958, 10562.773, 247.482, 52573.868 20/06/26,02:21:47,10,10,1, 11.9,1,1, 14.958, 10562.800, 247.489, 52573.927 20/06/26,02:21:47,11,10,1, 11.9,1,1, 14.958, 10562.795, 247.491, 52573.874 20/06/26,02:21:47,12,10,1, 11.9,1,1, 14.958, 10562.794, 247.498, 52573.905 20/06/26,02:21:47,13,10,1, 11.9,1,1, 14.958, 10562.801, 247.440, 52573.913 20/06/26,02:21:47,14,10,1, 11.9,1,1, 14.958, 10562.793, 247.513, 52573.928 20/06/26,02:21:47,15,10,1, 11.9,1,1, 14.958, 10562.818, 247.504, 52573.878 20/06/26,02:21:47,16,10,1, 11.9,1,1, 14.958, 10562.819, 247.484, 52573.894 20/06/26,02:21:47,17,10,1, 11.9,1,1, 14.958, 10562.821, 247.486, 52573.912 20/06/26,02:21:47,18,10,1, 11.9,1,1, 14.958, 10562.834, 247.474, 52573.915 20/06/26,02:21:47,19,10,1, 11.9,1,1, 14.958, 10562.833, 247.490, 52573.928 20/06/26,02:21:48,00,11,1, 11.9,1,1, 14.960, 10562.909, 247.429, 52573.893 20/06/26,02:21:48,01,11,1, 11.9,1,1, 14.960, 10562.837, 247.470, 52573.899 20/06/26,02:21:48,02,11,1, 11.9,1,1, 14.960, 10562.840, 247.475, 52573.921 20/06/26,02:21:48,03,11,1, 11.9,1,1, 14.960, 10562.863, 247.452, 52573.915 20/06/26,02:21:48,04,11,1, 11.9,1,1, 14.960, 10562.869, 247.477, 52573.899 20/06/26,02:21:48,05,11,1, 11.9,1,1, 14.960, 10562.860, 247.458, 52573.920 20/06/26,02:21:48,06,11,1, 11.9,1,1, 14.960, 10562.862, 247.456, 52573.898 20/06/26,02:21:48,07,11,1, 11.9,1,1, 14.960, 10562.853, 247.461, 52573.943 20/06/26,02:21:48,08,11,1, 11.9,1,1, 14.960, 10562.877, 247.458, 52573.907 20/06/26,02:21:48,09,11,1, 11.9,1,1, 14.960, 10562.857, 247.450, 52573.906 20/06/26,02:21:48,10,11,1, 11.9,1,1, 14.960, 10562.901, 247.453, 52573.914 20/06/26,02:21:48,11,11,1, 11.9,1,1, 14.960, 10562.865, 247.426, 52573.864 20/06/26,02:21:48,12,11,1, 11.9,1,1, 14.960, 10562.852, 247.426, 52573.912 20/06/26,02:21:48,13,11,1, 11.9,1,1, 14.960, 10562.896, 247.426, 52573.890 20/06/26,02:21:48,14,11,1, 11.9,1,1, 14.960, 10562.892, 247.422, 52573.880 20/06/26,02:21:48,15,11,1, 11.9,1,1, 14.960, 10562.919, 247.447, 52573.927 20/06/26,02:21:48,16,11,1, 11.9,1,1, 14.960, 10562.913, 247.407, 52573.897 20/06/26,02:21:48,17,11,1, 11.9,1,1, 14.960, 10562.902, 247.440, 52573.918 20/06/26,02:21:48,18,11,1, 11.9,1,1, 14.960, 10562.899, 247.439, 52573.933 20/06/26,02:21:48,19,11,1, 11.9,1,1, 14.960, 10562.910, 247.429, 52573.893 20/06/26,02:21:49,00,11,1, 11.8,1,1, 14.958, 10562.967, 247.376, 52573.913 20/06/26,02:21:49,01,11,1, 11.8,1,1, 14.958, 10562.902, 247.410, 52573.849 20/06/26,02:21:49,02,11,1, 11.8,1,1, 14.958, 10562.933, 247.393, 52573.884 20/06/26,02:21:49,03,11,1, 11.8,1,1, 14.958, 10562.935, 247.377, 52573.863 20/06/26,02:21:49,04,11,1, 11.8,1,1, 14.958, 10562.933, 247.393, 52573.881 20/06/26,02:21:49,05,11,1, 11.8,1,1, 14.958, 10562.934, 247.397, 52573.914 20/06/26,02:21:49,06,11,1, 11.8,1,1, 14.958, 10562.939, 247.381, 52573.917 20/06/26,02:21:49,07,11,1, 11.8,1,1, 14.958, 10562.953, 247.393, 52573.923 20/06/26,02:21:49,08,11,1, 11.8,1,1, 14.958, 10562.927, 247.351, 52573.936 20/06/26,02:21:49,09,11,1, 11.8,1,1, 14.958, 10562.945, 247.368, 52573.918 20/06/26,02:21:49,10,11,1, 11.8,1,1, 14.958, 10562.946, 247.404, 52573.927 20/06/26,02:21:49,11,11,1, 11.8,1,1, 14.958, 10562.944, 247.346, 52573.863 20/06/26,02:21:49,12,11,1, 11.8,1,1, 14.958, 10562.931, 247.369, 52573.867 20/06/26,02:21:49,13,11,1, 11.8,1,1, 14.958, 10562.994, 247.381, 52573.906 20/06/26,02:21:49,14,11,1, 11.8,1,1, 14.958, 10562.974, 247.356, 52573.885 20/06/26,02:21:49,15,11,1, 11.8,1,1, 14.958, 10562.988, 247.386, 52573.896 20/06/26,02:21:49,16,11,1, 11.8,1,1, 14.958, 10562.959, 247.380, 52573.878 20/06/26,02:21:49,17,11,1, 11.8,1,1, 14.958, 10562.958, 247.351, 52573.922 20/06/26,02:21:49,18,11,1, 11.8,1,1, 14.958, 10562.969, 247.377, 52573.910 20/06/26,02:21:49,19,11,1, 11.8,1,1, 14.958, 10562.970, 247.376, 52573.913 20/06/26,02:21:50,00,11,1, 11.8,1,1, 14.956, 10563.067, 247.324, 52573.915 20/06/26,02:21:50,01,11,1, 11.8,1,1, 14.956, 10563.007, 247.344, 52573.896 20/06/26,02:21:50,02,11,1, 11.8,1,1, 14.956, 10562.983, 247.361, 52573.911 20/06/26,02:21:50,03,11,1, 11.8,1,1, 14.956, 10562.993, 247.347, 52573.879 20/06/26,02:21:50,04,11,1, 11.8,1,1, 14.956, 10563.003, 247.364, 52573.931 20/06/26,02:21:50,05,11,1, 11.8,1,1, 14.956, 10563.000, 247.349, 52573.909 20/06/26,02:21:50,06,11,1, 11.8,1,1, 14.956, 10562.993, 247.358, 52573.907 20/06/26,02:21:50,07,11,1, 11.8,1,1, 14.956, 10563.017, 247.327, 52573.923 20/06/26,02:21:50,08,11,1, 11.8,1,1, 14.956, 10563.029, 247.379, 52573.929 20/06/26,02:21:50,09,11,1, 11.8,1,1, 14.956, 10563.030, 247.326, 52573.891 20/06/26,02:21:50,10,11,1, 11.8,1,1, 14.956, 10563.050, 247.359, 52573.975 20/06/26,02:21:50,11,11,1, 11.8,1,1, 14.956, 10563.015, 247.351, 52573.919 20/06/26,02:21:50,12,11,1, 11.8,1,1, 14.956, 10563.038, 247.336, 52573.930 20/06/26,02:21:50,13,11,1, 11.8,1,1, 14.956, 10563.021, 247.322, 52573.928 20/06/26,02:21:50,14,11,1, 11.8,1,1, 14.956, 10563.063, 247.334, 52573.944 20/06/26,02:21:50,15,11,1, 11.8,1,1, 14.956, 10563.026, 247.316, 52573.921 20/06/26,02:21:50,16,11,1, 11.8,1,1, 14.956, 10563.060, 247.313, 52573.935 20/06/26,02:21:50,17,11,1, 11.8,1,1, 14.956, 10563.023, 247.307, 52573.864 20/06/26,02:21:50,18,11,1, 11.8,1,1, 14.956, 10563.086, 247.323, 52573.937 20/06/26,02:21:50,19,11,1, 11.8,1,1, 14.956, 10563.070, 247.324, 52573.915 20/06/26,02:21:51,00,11,1, 11.8,1,1, 14.957, 10563.076, 247.281, 52573.918 20/06/26,02:21:51,01,11,1, 11.8,1,1, 14.957, 10563.087, 247.331, 52573.874 20/06/26,02:21:51,02,11,1, 11.8,1,1, 14.957, 10563.082, 247.324, 52573.912 20/06/26,02:21:51,03,11,1, 11.8,1,1, 14.957, 10563.090, 247.363, 52573.910 20/06/26,02:21:51,04,11,1, 11.8,1,1, 14.957, 10563.071, 247.318, 52573.903 20/06/26,02:21:51,05,11,1, 11.8,1,1, 14.957, 10563.080, 247.317, 52573.920 20/06/26,02:21:51,06,11,1, 11.8,1,1, 14.957, 10563.047, 247.309, 52573.876 20/06/26,02:21:51,07,11,1, 11.8,1,1, 14.957, 10563.084, 247.303, 52573.907 20/06/26,02:21:51,08,11,1, 11.8,1,1, 14.957, 10563.067, 247.313, 52573.916 20/06/26,02:21:51,09,11,1, 11.8,1,1, 14.957, 10563.074, 247.323, 52573.924 20/06/26,02:21:51,10,11,1, 11.8,1,1, 14.957, 10563.078, 247.322, 52573.889 20/06/26,02:21:51,11,11,1, 11.8,1,1, 14.957, 10563.079, 247.339, 52573.916 20/06/26,02:21:51,12,11,1, 11.8,1,1, 14.957, 10563.066, 247.308, 52573.870 20/06/26,02:21:51,13,11,1, 11.8,1,1, 14.957, 10563.127, 247.340, 52573.867 20/06/26,02:21:51,14,11,1, 11.8,1,1, 14.957, 10563.075, 247.319, 52573.899 20/06/26,02:21:51,15,11,1, 11.8,1,1, 14.957, 10563.126, 247.296, 52573.911 20/06/26,02:21:51,16,11,1, 11.8,1,1, 14.957, 10563.073, 247.298, 52573.926 20/06/26,02:21:51,17,11,1, 11.8,1,1, 14.957, 10563.091, 247.308, 52573.889 20/06/26,02:21:51,18,11,1, 11.8,1,1, 14.957, 10563.092, 247.308, 52573.900 20/06/26,02:21:51,19,11,1, 11.8,1,1, 14.957, 10563.081, 247.281, 52573.918 20/06/26,02:21:52,00,10,1, 11.8,1,1, 14.955, 10563.092, 247.264, 52573.903 20/06/26,02:21:52,01,10,1, 11.8,1,1, 14.955, 10563.090, 247.304, 52573.962 20/06/26,02:21:52,02,10,1, 11.8,1,1, 14.955, 10563.116, 247.306, 52573.945 20/06/26,02:21:52,03,10,1, 11.8,1,1, 14.955, 10563.101, 247.317, 52573.940 20/06/26,02:21:52,04,10,1, 11.8,1,1, 14.955, 10563.107, 247.291, 52573.913 20/06/26,02:21:52,05,10,1, 11.8,1,1, 14.955, 10563.108, 247.299, 52573.852 20/06/26,02:21:52,06,10,1, 11.8,1,1, 14.955, 10563.096, 247.296, 52573.909 20/06/26,02:21:52,07,10,1, 11.8,1,1, 14.955, 10563.115, 247.276, 52573.876 20/06/26,02:21:52,08,10,1, 11.8,1,1, 14.955, 10563.085, 247.285, 52573.868 20/06/26,02:21:52,09,10,1, 11.8,1,1, 14.955, 10563.099, 247.288, 52573.861 20/06/26,02:21:52,10,10,1, 11.8,1,1, 14.955, 10563.086, 247.270, 52573.902 20/06/26,02:21:52,11,10,1, 11.8,1,1, 14.955, 10563.102, 247.304, 52573.944 20/06/26,02:21:52,12,10,1, 11.8,1,1, 14.955, 10563.073, 247.269, 52573.906 20/06/26,02:21:52,13,10,1, 11.8,1,1, 14.955, 10563.105, 247.271, 52573.947 20/06/26,02:21:52,14,10,1, 11.8,1,1, 14.955, 10563.102, 247.295, 52573.925 20/06/26,02:21:52,15,10,1, 11.8,1,1, 14.955, 10563.068, 247.267, 52573.924 20/06/26,02:21:52,16,10,1, 11.8,1,1, 14.955, 10563.116, 247.291, 52573.998 20/06/26,02:21:52,17,10,1, 11.8,1,1, 14.955, 10563.088, 247.274, 52573.940 20/06/26,02:21:52,18,10,1, 11.8,1,1, 14.955, 10563.101, 247.301, 52573.939 20/06/26,02:21:52,19,10,1, 11.8,1,1, 14.955, 10563.100, 247.264, 52573.903 20/06/26,02:21:53,00,10,1, 11.9,1,1, 14.957, 10563.117, 247.202, 52573.957 20/06/26,02:21:53,01,10,1, 11.9,1,1, 14.957, 10563.099, 247.303, 52573.920 20/06/26,02:21:53,02,10,1, 11.9,1,1, 14.957, 10563.100, 247.307, 52573.977 20/06/26,02:21:53,03,10,1, 11.9,1,1, 14.957, 10563.085, 247.265, 52573.897 20/06/26,02:21:53,04,10,1, 11.9,1,1, 14.957, 10563.126, 247.241, 52573.931 20/06/26,02:21:53,05,10,1, 11.9,1,1, 14.957, 10563.105, 247.269, 52573.939 20/06/26,02:21:53,06,10,1, 11.9,1,1, 14.957, 10563.118, 247.247, 52573.904 20/06/26,02:21:53,07,10,1, 11.9,1,1, 14.957, 10563.097, 247.227, 52573.928 20/06/26,02:21:53,08,10,1, 11.9,1,1, 14.957, 10563.118, 247.268, 52573.941 20/06/26,02:21:53,09,10,1, 11.9,1,1, 14.957, 10563.074, 247.249, 52573.891 20/06/26,02:21:53,10,10,1, 11.9,1,1, 14.957, 10563.136, 247.252, 52573.900 20/06/26,02:21:53,11,10,1, 11.9,1,1, 14.957, 10563.128, 247.275, 52573.889 20/06/26,02:21:53,12,10,1, 11.9,1,1, 14.957, 10563.118, 247.221, 52573.916 20/06/26,02:21:53,13,10,1, 11.9,1,1, 14.957, 10563.119, 247.236, 52573.918 20/06/26,02:21:53,14,10,1, 11.9,1,1, 14.957, 10563.117, 247.244, 52573.914 20/06/26,02:21:53,15,10,1, 11.9,1,1, 14.957, 10563.128, 247.235, 52573.885 20/06/26,02:21:53,16,10,1, 11.9,1,1, 14.957, 10563.111, 247.229, 52573.921 20/06/26,02:21:53,17,10,1, 11.9,1,1, 14.957, 10563.132, 247.245, 52573.990 20/06/26,02:21:53,18,10,1, 11.9,1,1, 14.957, 10563.070, 247.206, 52573.928 20/06/26,02:21:53,19,10,1, 11.9,1,1, 14.957, 10563.124, 247.202, 52573.957 20/06/26,02:21:54,00,10,1, 11.9,1,1, 14.957, 10563.117, 247.162, 52573.960 20/06/26,02:21:54,01,10,1, 11.9,1,1, 14.957, 10563.125, 247.231, 52573.966 20/06/26,02:21:54,02,10,1, 11.9,1,1, 14.957, 10563.114, 247.173, 52573.908 20/06/26,02:21:54,03,10,1, 11.9,1,1, 14.957, 10563.128, 247.223, 52573.912 20/06/26,02:21:54,04,10,1, 11.9,1,1, 14.957, 10563.111, 247.234, 52573.951 20/06/26,02:21:54,05,10,1, 11.9,1,1, 14.957, 10563.123, 247.186, 52573.937 20/06/26,02:21:54,06,10,1, 11.9,1,1, 14.957, 10563.144, 247.196, 52573.946 20/06/26,02:21:54,07,10,1, 11.9,1,1, 14.957, 10563.119, 247.204, 52573.948 20/06/26,02:21:54,08,10,1, 11.9,1,1, 14.957, 10563.148, 247.158, 52573.973 20/06/26,02:21:54,09,10,1, 11.9,1,1, 14.957, 10563.104, 247.211, 52573.956 20/06/26,02:21:54,10,10,1, 11.9,1,1, 14.957, 10563.124, 247.171, 52573.968 20/06/26,02:21:54,11,10,1, 11.9,1,1, 14.957, 10563.123, 247.195, 52573.963 20/06/26,02:21:54,12,10,1, 11.9,1,1, 14.957, 10563.104, 247.159, 52573.961 20/06/26,02:21:54,13,10,1, 11.9,1,1, 14.957, 10563.126, 247.169, 52573.942 20/06/26,02:21:54,14,10,1, 11.9,1,1, 14.957, 10563.110, 247.198, 52573.982 20/06/26,02:21:54,15,10,1, 11.9,1,1, 14.957, 10563.108, 247.168, 52573.978 20/06/26,02:21:54,16,10,1, 11.9,1,1, 14.957, 10563.120, 247.168, 52573.998 20/06/26,02:21:54,17,10,1, 11.9,1,1, 14.957, 10563.137, 247.173, 52574.016 20/06/26,02:21:54,18,10,1, 11.9,1,1, 14.957, 10563.117, 247.144, 52573.977 20/06/26,02:21:54,19,10,1, 11.9,1,1, 14.957, 10563.121, 247.162, 52573.960 20/06/26,02:21:55,00,10,1, 11.9,1,1, 14.955, 10563.084, 247.119, 52573.969 20/06/26,02:21:55,01,10,1, 11.9,1,1, 14.955, 10563.077, 247.176, 52574.004 20/06/26,02:21:55,02,10,1, 11.9,1,1, 14.955, 10563.134, 247.157, 52573.978 20/06/26,02:21:55,03,10,1, 11.9,1,1, 14.955, 10563.116, 247.144, 52573.949 20/06/26,02:21:55,04,10,1, 11.9,1,1, 14.955, 10563.119, 247.184, 52573.975 20/06/26,02:21:55,05,10,1, 11.9,1,1, 14.955, 10563.111, 247.131, 52573.981 20/06/26,02:21:55,06,10,1, 11.9,1,1, 14.955, 10563.097, 247.138, 52573.956 20/06/26,02:21:55,07,10,1, 11.9,1,1, 14.955, 10563.131, 247.176, 52574.003 20/06/26,02:21:55,08,10,1, 11.9,1,1, 14.955, 10563.150, 247.136, 52574.002 20/06/26,02:21:55,09,10,1, 11.9,1,1, 14.955, 10563.086, 247.136, 52573.983 20/06/26,02:21:55,10,10,1, 11.9,1,1, 14.955, 10563.117, 247.133, 52573.985 20/06/26,02:21:55,11,10,1, 11.9,1,1, 14.955, 10563.113, 247.114, 52573.967 20/06/26,02:21:55,12,10,1, 11.9,1,1, 14.955, 10563.100, 247.136, 52573.969 20/06/26,02:21:55,13,10,1, 11.9,1,1, 14.955, 10563.085, 247.114, 52573.931 20/06/26,02:21:55,14,10,1, 11.9,1,1, 14.955, 10563.080, 247.106, 52573.974 20/06/26,02:21:55,15,10,1, 11.9,1,1, 14.955, 10563.081, 247.119, 52573.999 20/06/26,02:21:55,16,10,1, 11.9,1,1, 14.955, 10563.102, 247.127, 52573.978 20/06/26,02:21:55,17,10,1, 11.9,1,1, 14.955, 10563.103, 247.158, 52573.998 20/06/26,02:21:55,18,10,1, 11.9,1,1, 14.955, 10563.106, 247.098, 52573.943 20/06/26,02:21:55,19,10,1, 11.9,1,1, 14.955, 10563.091, 247.119, 52573.969 20/06/26,02:21:56,00,10,1, 11.9,1,1, 14.959, 10563.092, 247.090, 52574.028 20/06/26,02:21:56,01,10,1, 11.9,1,1, 14.959, 10563.094, 247.119, 52573.982 20/06/26,02:21:56,02,10,1, 11.9,1,1, 14.959, 10563.099, 247.106, 52573.965 20/06/26,02:21:56,03,10,1, 11.9,1,1, 14.959, 10563.071, 247.087, 52573.960 20/06/26,02:21:56,04,10,1, 11.9,1,1, 14.959, 10563.104, 247.131, 52573.970 20/06/26,02:21:56,05,10,1, 11.9,1,1, 14.959, 10563.085, 247.124, 52574.019 20/06/26,02:21:56,06,10,1, 11.9,1,1, 14.959, 10563.087, 247.057, 52573.930 20/06/26,02:21:56,07,10,1, 11.9,1,1, 14.959, 10563.072, 247.092, 52573.994 20/06/26,02:21:56,08,10,1, 11.9,1,1, 14.959, 10563.066, 247.075, 52573.969 20/06/26,02:21:56,09,10,1, 11.9,1,1, 14.959, 10563.052, 247.066, 52573.985 20/06/26,02:21:56,10,10,1, 11.9,1,1, 14.959, 10563.086, 247.078, 52573.975 20/06/26,02:21:56,11,10,1, 11.9,1,1, 14.959, 10563.084, 247.091, 52573.998 20/06/26,02:21:56,12,10,1, 11.9,1,1, 14.959, 10563.061, 247.096, 52574.010 20/06/26,02:21:56,13,10,1, 11.9,1,1, 14.959, 10563.108, 247.097, 52573.967 20/06/26,02:21:56,14,10,1, 11.9,1,1, 14.959, 10563.098, 247.086, 52573.975 20/06/26,02:21:56,15,10,1, 11.9,1,1, 14.959, 10563.087, 247.077, 52573.987 20/06/26,02:21:56,16,10,1, 11.9,1,1, 14.959, 10563.080, 247.056, 52573.999 20/06/26,02:21:56,17,10,1, 11.9,1,1, 14.959, 10563.109, 247.085, 52574.020 20/06/26,02:21:56,18,10,1, 11.9,1,1, 14.959, 10563.080, 247.097, 52574.032 20/06/26,02:21:56,19,10,1, 11.9,1,1, 14.959, 10563.098, 247.090, 52574.028 20/06/26,02:21:57,00,10,1, 11.9,1,1, 14.960, 10563.092, 247.052, 52574.024 20/06/26,02:21:57,01,10,1, 11.9,1,1, 14.960, 10563.063, 247.065, 52574.011 20/06/26,02:21:57,02,10,1, 11.9,1,1, 14.960, 10563.084, 247.066, 52573.975 20/06/26,02:21:57,03,10,1, 11.9,1,1, 14.960, 10563.087, 247.065, 52574.002 20/06/26,02:21:57,04,10,1, 11.9,1,1, 14.960, 10563.086, 247.039, 52573.956 20/06/26,02:21:57,05,10,1, 11.9,1,1, 14.960, 10563.073, 247.071, 52574.002 20/06/26,02:21:57,06,10,1, 11.9,1,1, 14.960, 10563.094, 247.060, 52574.010 20/06/26,02:21:57,07,10,1, 11.9,1,1, 14.960, 10563.094, 247.041, 52573.998 20/06/26,02:21:57,08,10,1, 11.9,1,1, 14.960, 10563.104, 247.061, 52574.008 20/06/26,02:21:57,09,10,1, 11.9,1,1, 14.960, 10563.078, 247.053, 52573.976 20/06/26,02:21:57,10,10,1, 11.9,1,1, 14.960, 10563.116, 247.103, 52574.001 20/06/26,02:21:57,11,10,1, 11.9,1,1, 14.960, 10563.062, 247.073, 52574.009 20/06/26,02:21:57,12,10,1, 11.9,1,1, 14.960, 10563.065, 247.059, 52573.998 20/06/26,02:21:57,13,10,1, 11.9,1,1, 14.960, 10563.061, 247.075, 52574.040 20/06/26,02:21:57,14,10,1, 11.9,1,1, 14.960, 10563.075, 247.049, 52574.011 20/06/26,02:21:57,15,10,1, 11.9,1,1, 14.960, 10563.076, 247.056, 52574.020 20/06/26,02:21:57,16,10,1, 11.9,1,1, 14.960, 10563.065, 247.059, 52574.029 20/06/26,02:21:57,17,10,1, 11.9,1,1, 14.960, 10563.066, 247.072, 52574.015 20/06/26,02:21:57,18,10,1, 11.9,1,1, 14.960, 10563.084, 247.082, 52574.031 20/06/26,02:21:57,19,10,1, 11.9,1,1, 14.960, 10563.093, 247.052, 52574.024 20/06/26,02:21:58,00,10,1, 11.8,1,1, 14.956, 10563.109, 247.082, 52574.068 20/06/26,02:21:58,01,10,1, 11.8,1,1, 14.956, 10563.097, 247.087, 52574.013 20/06/26,02:21:58,02,10,1, 11.8,1,1, 14.956, 10563.076, 247.066, 52574.008 20/06/26,02:21:58,03,10,1, 11.8,1,1, 14.956, 10563.109, 247.088, 52574.037 20/06/26,02:21:58,04,10,1, 11.8,1,1, 14.956, 10563.112, 247.076, 52574.038 20/06/26,02:21:58,05,10,1, 11.8,1,1, 14.956, 10563.109, 247.088, 52574.023 20/06/26,02:21:58,06,10,1, 11.8,1,1, 14.956, 10563.097, 247.058, 52574.024 20/06/26,02:21:58,07,10,1, 11.8,1,1, 14.956, 10563.085, 247.030, 52574.009 20/06/26,02:21:58,08,10,1, 11.8,1,1, 14.956, 10563.086, 247.070, 52574.031 20/06/26,02:21:58,09,10,1, 11.8,1,1, 14.956, 10563.105, 247.062, 52574.027 20/06/26,02:21:58,10,10,1, 11.8,1,1, 14.956, 10563.094, 247.055, 52574.029 20/06/26,02:21:58,11,10,1, 11.8,1,1, 14.956, 10563.104, 247.084, 52574.020 20/06/26,02:21:58,12,10,1, 11.8,1,1, 14.956, 10563.113, 247.034, 52574.034 20/06/26,02:21:58,13,10,1, 11.8,1,1, 14.956, 10563.122, 247.080, 52574.016 20/06/26,02:21:58,14,10,1, 11.8,1,1, 14.956, 10563.122, 247.087, 52574.061 20/06/26,02:21:58,15,10,1, 11.8,1,1, 14.956, 10563.130, 247.100, 52574.063 20/06/26,02:21:58,16,10,1, 11.8,1,1, 14.956, 10563.136, 247.096, 52574.084 20/06/26,02:21:58,17,10,1, 11.8,1,1, 14.956, 10563.136, 247.054, 52574.061 20/06/26,02:21:58,18,10,1, 11.8,1,1, 14.956, 10563.089, 247.064, 52574.027 20/06/26,02:21:58,19,10,1, 11.8,1,1, 14.956, 10563.113, 247.082, 52574.068 20/06/26,02:21:59,00,09,1, 11.8,1,1, 14.953, 10563.159, 247.074, 52574.094 20/06/26,02:21:59,01,09,1, 11.8,1,1, 14.953, 10563.102, 247.065, 52574.064 20/06/26,02:21:59,02,09,1, 11.8,1,1, 14.953, 10563.137, 247.061, 52574.068 20/06/26,02:21:59,03,09,1, 11.8,1,1, 14.953, 10563.111, 247.060, 52574.049 20/06/26,02:21:59,04,09,1, 11.8,1,1, 14.953, 10563.129, 247.063, 52574.043 20/06/26,02:21:59,05,09,1, 11.8,1,1, 14.953, 10563.116, 247.056, 52574.037 20/06/26,02:21:59,06,09,1, 11.8,1,1, 14.953, 10563.135, 247.047, 52574.015 20/06/26,02:21:59,07,09,1, 11.8,1,1, 14.953, 10563.121, 247.078, 52574.072 20/06/26,02:21:59,08,09,1, 11.8,1,1, 14.953, 10563.126, 247.068, 52574.039 20/06/26,02:21:59,09,09,1, 11.8,1,1, 14.953, 10563.153, 247.091, 52574.093 20/06/26,02:21:59,10,09,1, 11.8,1,1, 14.953, 10563.139, 247.076, 52574.064 20/06/26,02:21:59,11,09,1, 11.8,1,1, 14.953, 10563.097, 247.042, 52574.043 20/06/26,02:21:59,12,09,1, 11.8,1,1, 14.953, 10563.152, 247.069, 52574.083 20/06/26,02:21:59,13,09,1, 11.8,1,1, 14.953, 10563.166, 247.067, 52574.082 20/06/26,02:21:59,14,09,1, 11.8,1,1, 14.953, 10563.129, 247.084, 52574.048 20/06/26,02:21:59,15,09,1, 11.8,1,1, 14.953, 10563.137, 247.054, 52574.045 20/06/26,02:21:59,16,09,1, 11.8,1,1, 14.953, 10563.142, 247.071, 52574.082 20/06/26,02:21:59,17,09,1, 11.8,1,1, 14.953, 10563.145, 247.052, 52574.094 20/06/26,02:21:59,18,09,1, 11.8,1,1, 14.953, 10563.149, 247.058, 52574.077 20/06/26,02:21:59,19,09,1, 11.8,1,1, 14.953, 10563.166, 247.074, 52574.094 20/06/26,02:22:00,00,10,1, 11.8,1,1, 14.954, 10563.126, 247.014, 52574.103 20/06/26,02:22:00,01,10,1, 11.8,1,1, 14.954, 10563.151, 247.049, 52574.072 20/06/26,02:22:00,02,10,1, 11.8,1,1, 14.954, 10563.146, 247.060, 52574.065 20/06/26,02:22:00,03,10,1, 11.8,1,1, 14.954, 10563.130, 247.004, 52574.046 20/06/26,02:22:00,04,10,1, 11.8,1,1, 14.954, 10563.148, 247.074, 52574.064 20/06/26,02:22:00,05,10,1, 11.8,1,1, 14.954, 10563.140, 247.033, 52574.084 20/06/26,02:22:00,06,10,1, 11.8,1,1, 14.954, 10563.145, 247.048, 52574.096 20/06/26,02:22:00,07,10,1, 11.8,1,1, 14.954, 10563.133, 247.064, 52574.095 20/06/26,02:22:00,08,10,1, 11.8,1,1, 14.954, 10563.148, 247.022, 52574.130 20/06/26,02:22:00,09,10,1, 11.8,1,1, 14.954, 10563.143, 247.071, 52574.151 20/06/26,02:22:00,10,10,1, 11.8,1,1, 14.954, 10563.138, 247.037, 52574.108 20/06/26,02:22:00,11,10,1, 11.8,1,1, 14.954, 10563.122, 247.018, 52574.097 20/06/26,02:22:00,12,10,1, 11.8,1,1, 14.954, 10563.125, 246.997, 52574.103 20/06/26,02:22:00,13,10,1, 11.8,1,1, 14.954, 10563.157, 247.028, 52574.120 20/06/26,02:22:00,14,10,1, 11.8,1,1, 14.954, 10563.148, 247.018, 52574.159 20/06/26,02:22:00,15,10,1, 11.8,1,1, 14.954, 10563.122, 246.995, 52574.122 20/06/26,02:22:00,16,10,1, 11.8,1,1, 14.954, 10563.141, 247.013, 52574.158 20/06/26,02:22:00,17,10,1, 11.8,1,1, 14.954, 10563.157, 247.016, 52574.139 20/06/26,02:22:00,18,10,1, 11.8,1,1, 14.954, 10563.147, 247.000, 52574.142 20/06/26,02:22:00,19,10,1, 11.8,1,1, 14.954, 10563.132, 247.014, 52574.103 20/06/26,02:22:01,00,10,1, 11.9,1,1, 14.956, 10563.067, 246.967, 52574.140 20/06/26,02:22:01,01,10,1, 11.9,1,1, 14.956, 10563.131, 247.009, 52574.116 20/06/26,02:22:01,02,10,1, 11.9,1,1, 14.956, 10563.139, 246.995, 52574.160 20/06/26,02:22:01,03,10,1, 11.9,1,1, 14.956, 10563.133, 247.003, 52574.146 20/06/26,02:22:01,04,10,1, 11.9,1,1, 14.956, 10563.141, 247.001, 52574.099 20/06/26,02:22:01,05,10,1, 11.9,1,1, 14.956, 10563.118, 247.022, 52574.114 20/06/26,02:22:01,06,10,1, 11.9,1,1, 14.956, 10563.153, 246.988, 52574.094 20/06/26,02:22:01,07,10,1, 11.9,1,1, 14.956, 10563.109, 246.993, 52574.123 20/06/26,02:22:01,08,10,1, 11.9,1,1, 14.956, 10563.137, 246.986, 52574.109 20/06/26,02:22:01,09,10,1, 11.9,1,1, 14.956, 10563.127, 246.992, 52574.144 20/06/26,02:22:01,10,10,1, 11.9,1,1, 14.956, 10563.124, 246.989, 52574.158 20/06/26,02:22:01,11,10,1, 11.9,1,1, 14.956, 10563.136, 246.994, 52574.162 20/06/26,02:22:01,12,10,1, 11.9,1,1, 14.956, 10563.122, 247.000, 52574.146 20/06/26,02:22:01,13,10,1, 11.9,1,1, 14.956, 10563.103, 246.992, 52574.144 20/06/26,02:22:01,14,10,1, 11.9,1,1, 14.956, 10563.089, 246.969, 52574.147 20/06/26,02:22:01,15,10,1, 11.9,1,1, 14.956, 10563.103, 247.001, 52574.170 20/06/26,02:22:01,16,10,1, 11.9,1,1, 14.956, 10563.093, 246.966, 52574.130 20/06/26,02:22:01,17,10,1, 11.9,1,1, 14.956, 10563.079, 246.990, 52574.180 20/06/26,02:22:01,18,10,1, 11.9,1,1, 14.956, 10563.097, 246.998, 52574.157 20/06/26,02:22:01,19,10,1, 11.9,1,1, 14.956, 10563.073, 246.967, 52574.140 20/06/26,02:22:02,00,10,1, 11.8,1,1, 14.957, 10563.067, 246.982, 52574.176 20/06/26,02:22:02,01,10,1, 11.8,1,1, 14.957, 10563.089, 246.980, 52574.160 20/06/26,02:22:02,02,10,1, 11.8,1,1, 14.957, 10563.073, 246.996, 52574.138 20/06/26,02:22:02,03,10,1, 11.8,1,1, 14.957, 10563.078, 246.973, 52574.147 20/06/26,02:22:02,04,10,1, 11.8,1,1, 14.957, 10563.083, 246.987, 52574.138 20/06/26,02:22:02,05,10,1, 11.8,1,1, 14.957, 10563.071, 246.975, 52574.119 20/06/26,02:22:02,06,10,1, 11.8,1,1, 14.957, 10563.077, 246.968, 52574.165 20/06/26,02:22:02,07,10,1, 11.8,1,1, 14.957, 10563.087, 246.995, 52574.152 20/06/26,02:22:02,08,10,1, 11.8,1,1, 14.957, 10563.068, 246.975, 52574.117 20/06/26,02:22:02,09,10,1, 11.8,1,1, 14.957, 10563.074, 246.989, 52574.126 20/06/26,02:22:02,10,10,1, 11.8,1,1, 14.957, 10563.067, 246.955, 52574.129 20/06/26,02:22:02,11,10,1, 11.8,1,1, 14.957, 10563.097, 246.975, 52574.137 20/06/26,02:22:02,12,10,1, 11.8,1,1, 14.957, 10563.055, 246.980, 52574.313 20/06/26,02:22:02,13,10,1, 11.8,1,1, 14.957, 10563.066, 246.970, 52574.225 20/06/26,02:22:02,14,10,1, 11.8,1,1, 14.957, 10563.090, 246.993, 52574.180 20/06/26,02:22:02,15,10,1, 11.8,1,1, 14.957, 10563.069, 246.960, 52574.181 20/06/26,02:22:02,16,10,1, 11.8,1,1, 14.957, 10563.075, 246.970, 52574.169 20/06/26,02:22:02,17,10,1, 11.8,1,1, 14.957, 10563.072, 247.000, 52574.154 20/06/26,02:22:02,18,10,1, 11.8,1,1, 14.957, 10563.078, 246.980, 52574.171 20/06/26,02:22:02,19,10,1, 11.8,1,1, 14.957, 10563.070, 246.982, 52574.176 20/06/26,02:22:03,00,10,1, 11.9,1,1, 14.958, 10563.051, 246.929, 52574.157 20/06/26,02:22:03,01,10,1, 11.9,1,1, 14.958, 10563.053, 246.991, 52574.180 20/06/26,02:22:03,02,10,1, 11.9,1,1, 14.958, 10563.052, 246.962, 52574.156 20/06/26,02:22:03,03,10,1, 11.9,1,1, 14.958, 10563.032, 246.928, 52574.140 20/06/26,02:22:03,04,10,1, 11.9,1,1, 14.958, 10563.041, 246.975, 52574.161 20/06/26,02:22:03,05,10,1, 11.9,1,1, 14.958, 10563.026, 246.950, 52574.154 20/06/26,02:22:03,06,10,1, 11.9,1,1, 14.958, 10563.040, 246.956, 52574.111 20/06/26,02:22:03,07,10,1, 11.9,1,1, 14.958, 10563.051, 246.972, 52574.142 20/06/26,02:22:03,08,10,1, 11.9,1,1, 14.958, 10563.035, 246.967, 52574.198 20/06/26,02:22:03,09,10,1, 11.9,1,1, 14.958, 10563.037, 246.961, 52574.157 20/06/26,02:22:03,10,10,1, 11.9,1,1, 14.958, 10563.049, 246.965, 52574.135 20/06/26,02:22:03,11,10,1, 11.9,1,1, 14.958, 10563.027, 246.934, 52574.194 20/06/26,02:22:03,12,10,1, 11.9,1,1, 14.958, 10563.044, 246.933, 52574.138 20/06/26,02:22:03,13,10,1, 11.9,1,1, 14.958, 10563.030, 246.921, 52574.189 20/06/26,02:22:03,14,10,1, 11.9,1,1, 14.958, 10563.029, 246.952, 52574.201 20/06/26,02:22:03,15,10,1, 11.9,1,1, 14.958, 10563.020, 246.932, 52574.124 20/06/26,02:22:03,16,10,1, 11.9,1,1, 14.958, 10563.027, 246.945, 52574.193 20/06/26,02:22:03,17,10,1, 11.9,1,1, 14.958, 10563.019, 246.931, 52574.124 20/06/26,02:22:03,18,10,1, 11.9,1,1, 14.958, 10563.038, 246.951, 52574.180 20/06/26,02:22:03,19,10,1, 11.9,1,1, 14.958, 10563.056, 246.929, 52574.157 20/06/26,02:22:04,00,10,1, 11.8,1,1, 14.955, 10562.992, 246.952, 52574.147 20/06/26,02:22:04,01,10,1, 11.8,1,1, 14.955, 10563.044, 246.935, 52574.189 20/06/26,02:22:04,02,10,1, 11.8,1,1, 14.955, 10563.024, 246.944, 52574.185 20/06/26,02:22:04,03,10,1, 11.8,1,1, 14.955, 10563.060, 246.938, 52574.187 20/06/26,02:22:04,04,10,1, 11.8,1,1, 14.955, 10563.055, 246.967, 52574.211 20/06/26,02:22:04,05,10,1, 11.8,1,1, 14.955, 10563.056, 246.953, 52574.182 20/06/26,02:22:04,06,10,1, 11.8,1,1, 14.955, 10563.016, 246.947, 52574.191 20/06/26,02:22:04,07,10,1, 11.8,1,1, 14.955, 10563.061, 246.975, 52574.245 20/06/26,02:22:04,08,10,1, 11.8,1,1, 14.955, 10563.041, 246.938, 52574.185 20/06/26,02:22:04,09,10,1, 11.8,1,1, 14.955, 10563.042, 246.968, 52574.198 20/06/26,02:22:04,10,10,1, 11.8,1,1, 14.955, 10563.027, 246.943, 52574.336 20/06/26,02:22:04,11,10,1, 11.8,1,1, 14.955, 10563.061, 246.943, 52574.113 20/06/26,02:22:04,12,10,1, 11.8,1,1, 14.955, 10563.046, 246.953, 52574.165 20/06/26,02:22:04,13,10,1, 11.8,1,1, 14.955, 10563.041, 246.976, 52574.171 20/06/26,02:22:04,14,10,1, 11.8,1,1, 14.955, 10563.048, 246.923, 52574.158 20/06/26,02:22:04,15,10,1, 11.8,1,1, 14.955, 10563.044, 246.964, 52574.171 20/06/26,02:22:04,16,10,1, 11.8,1,1, 14.955, 10563.051, 246.942, 52574.190 20/06/26,02:22:04,17,10,1, 11.8,1,1, 14.955, 10563.030, 246.928, 52574.152 20/06/26,02:22:04,18,10,1, 11.8,1,1, 14.955, 10563.034, 246.931, 52574.154 20/06/26,02:22:04,19,10,1, 11.8,1,1, 14.955, 10562.997, 246.952, 52574.147 20/06/26,02:22:05,00,10,1, 11.9,1,1, 14.954, 10563.067, 246.918, 52574.163 20/06/26,02:22:05,01,10,1, 11.9,1,1, 14.954, 10563.032, 246.949, 52574.175 20/06/26,02:22:05,02,10,1, 11.9,1,1, 14.954, 10563.032, 246.935, 52574.191 20/06/26,02:22:05,03,10,1, 11.9,1,1, 14.954, 10563.070, 246.960, 52574.192 20/06/26,02:22:05,04,10,1, 11.9,1,1, 14.954, 10563.059, 246.950, 52574.163 20/06/26,02:22:05,05,10,1, 11.9,1,1, 14.954, 10563.062, 246.988, 52574.203 20/06/26,02:22:05,06,10,1, 11.9,1,1, 14.954, 10563.037, 246.954, 52574.181 20/06/26,02:22:05,07,10,1, 11.9,1,1, 14.954, 10563.059, 246.961, 52574.177 20/06/26,02:22:05,08,10,1, 11.9,1,1, 14.954, 10563.046, 246.943, 52574.159 20/06/26,02:22:05,09,10,1, 11.9,1,1, 14.954, 10563.057, 246.947, 52574.173 20/06/26,02:22:05,10,10,1, 11.9,1,1, 14.954, 10563.043, 246.940, 52574.172 20/06/26,02:22:05,11,10,1, 11.9,1,1, 14.954, 10563.050, 246.925, 52574.148 20/06/26,02:22:05,12,10,1, 11.9,1,1, 14.954, 10563.031, 246.941, 52574.173 20/06/26,02:22:05,13,10,1, 11.9,1,1, 14.954, 10563.044, 246.953, 52574.157 20/06/26,02:22:05,14,10,1, 11.9,1,1, 14.954, 10563.081, 246.953, 52574.211 20/06/26,02:22:05,15,10,1, 11.9,1,1, 14.954, 10563.044, 246.922, 52574.136 20/06/26,02:22:05,16,10,1, 11.9,1,1, 14.954, 10563.067, 246.951, 52574.186 20/06/26,02:22:05,17,10,1, 11.9,1,1, 14.954, 10563.085, 246.961, 52574.180 20/06/26,02:22:05,18,10,1, 11.9,1,1, 14.954, 10563.086, 246.938, 52574.138 20/06/26,02:22:05,19,10,1, 11.9,1,1, 14.954, 10563.075, 246.918, 52574.163 20/06/26,02:22:06,00,10,1, 11.9,1,1, 14.958, 10563.034, 246.921, 52574.155 20/06/26,02:22:06,01,10,1, 11.9,1,1, 14.958, 10563.071, 246.957, 52574.192 20/06/26,02:22:06,02,10,1, 11.9,1,1, 14.958, 10563.081, 246.947, 52574.180 20/06/26,02:22:06,03,10,1, 11.9,1,1, 14.958, 10563.092, 246.941, 52574.187 20/06/26,02:22:06,04,10,1, 11.9,1,1, 14.958, 10563.082, 246.967, 52574.149 20/06/26,02:22:06,05,10,1, 11.9,1,1, 14.958, 10563.067, 246.926, 52574.147 20/06/26,02:22:06,06,10,1, 11.9,1,1, 14.958, 10563.079, 246.936, 52574.165 20/06/26,02:22:06,07,10,1, 11.9,1,1, 14.958, 10563.089, 246.954, 52574.183 20/06/26,02:22:06,08,10,1, 11.9,1,1, 14.958, 10563.094, 246.926, 52574.189 20/06/26,02:22:06,09,10,1, 11.9,1,1, 14.958, 10563.065, 246.937, 52574.160 20/06/26,02:22:06,10,10,1, 11.9,1,1, 14.958, 10563.052, 246.954, 52574.189 20/06/26,02:22:06,11,10,1, 11.9,1,1, 14.958, 10563.078, 246.933, 52574.137 20/06/26,02:22:06,12,10,1, 11.9,1,1, 14.958, 10563.053, 246.934, 52574.122 20/06/26,02:22:06,13,10,1, 11.9,1,1, 14.958, 10563.055, 246.947, 52574.164 20/06/26,02:22:06,14,10,1, 11.9,1,1, 14.958, 10563.047, 246.915, 52574.144 20/06/26,02:22:06,15,10,1, 11.9,1,1, 14.958, 10563.048, 246.924, 52574.186 20/06/26,02:22:06,16,10,1, 11.9,1,1, 14.958, 10563.042, 246.916, 52574.141 20/06/26,02:22:06,17,10,1, 11.9,1,1, 14.958, 10563.032, 246.955, 52574.209 20/06/26,02:22:06,18,10,1, 11.9,1,1, 14.958, 10563.036, 246.909, 52574.188 20/06/26,02:22:06,19,10,1, 11.9,1,1, 14.958, 10563.034, 246.921, 52574.155 20/06/26,02:22:07,00,10,1, 11.9,1,1, 14.958, 10562.992, 246.887, 52574.211 20/06/26,02:22:07,01,10,1, 11.9,1,1, 14.958, 10563.048, 246.916, 52574.194 20/06/26,02:22:07,02,10,1, 11.9,1,1, 14.958, 10563.032, 246.907, 52574.151 20/06/26,02:22:07,03,10,1, 11.9,1,1, 14.958, 10563.053, 246.909, 52574.175 20/06/26,02:22:07,04,10,1, 11.9,1,1, 14.958, 10563.039, 246.915, 52574.174 20/06/26,02:22:07,05,10,1, 11.9,1,1, 14.958, 10563.021, 246.930, 52574.187 20/06/26,02:22:07,06,10,1, 11.9,1,1, 14.958, 10563.040, 246.929, 52574.204 20/06/26,02:22:07,07,10,1, 11.9,1,1, 14.958, 10563.006, 246.931, 52574.197 20/06/26,02:22:07,08,10,1, 11.9,1,1, 14.958, 10563.022, 246.930, 52574.210 20/06/26,02:22:07,09,10,1, 11.9,1,1, 14.958, 10563.053, 246.933, 52574.191 20/06/26,02:22:07,10,10,1, 11.9,1,1, 14.958, 10563.032, 246.949, 52574.219 20/06/26,02:22:07,11,10,1, 11.9,1,1, 14.958, 10563.017, 246.895, 52574.224 20/06/26,02:22:07,12,10,1, 11.9,1,1, 14.958, 10563.017, 246.905, 52574.196 20/06/26,02:22:07,13,10,1, 11.9,1,1, 14.958, 10563.001, 246.914, 52574.217 20/06/26,02:22:07,14,10,1, 11.9,1,1, 14.958, 10563.011, 246.899, 52574.201 20/06/26,02:22:07,15,10,1, 11.9,1,1, 14.958, 10563.005, 246.891, 52574.197 20/06/26,02:22:07,16,10,1, 11.9,1,1, 14.958, 10563.018, 246.907, 52574.223 20/06/26,02:22:07,17,10,1, 11.9,1,1, 14.958, 10563.004, 246.912, 52574.233 20/06/26,02:22:07,18,10,1, 11.9,1,1, 14.958, 10562.988, 246.918, 52574.217 20/06/26,02:22:07,19,10,1, 11.9,1,1, 14.958, 10562.995, 246.887, 52574.211 20/06/26,02:22:08,00,11,1, 11.8,1,1, 14.955, 10562.959, 246.851, 52574.244 20/06/26,02:22:08,01,11,1, 11.8,1,1, 14.955, 10563.023, 246.911, 52574.219 20/06/26,02:22:08,02,11,1, 11.8,1,1, 14.955, 10562.984, 246.837, 52574.178 20/06/26,02:22:08,03,11,1, 11.8,1,1, 14.955, 10562.973, 246.856, 52574.174 20/06/26,02:22:08,04,11,1, 11.8,1,1, 14.955, 10563.016, 246.887, 52574.175 20/06/26,02:22:08,05,11,1, 11.8,1,1, 14.955, 10563.005, 246.897, 52574.217 20/06/26,02:22:08,06,11,1, 11.8,1,1, 14.955, 10562.987, 246.893, 52574.209 20/06/26,02:22:08,07,11,1, 11.8,1,1, 14.955, 10563.020, 246.865, 52574.217 20/06/26,02:22:08,08,11,1, 11.8,1,1, 14.955, 10562.957, 246.866, 52574.168 20/06/26,02:22:08,09,11,1, 11.8,1,1, 14.955, 10562.978, 246.850, 52574.201 20/06/26,02:22:08,10,11,1, 11.8,1,1, 14.955, 10562.961, 246.841, 52574.086 20/06/26,02:22:08,11,11,1, 11.8,1,1, 14.955, 10563.023, 246.840, 52574.182 20/06/26,02:22:08,12,11,1, 11.8,1,1, 14.955, 10562.962, 246.840, 52574.113 20/06/26,02:22:08,13,11,1, 11.8,1,1, 14.955, 10563.007, 246.847, 52574.146 20/06/26,02:22:08,14,11,1, 11.8,1,1, 14.955, 10562.960, 246.846, 52574.216 20/06/26,02:22:08,15,11,1, 11.8,1,1, 14.955, 10562.988, 246.846, 52574.208 20/06/26,02:22:08,16,11,1, 11.8,1,1, 14.955, 10562.979, 246.903, 52574.210 20/06/26,02:22:08,17,11,1, 11.8,1,1, 14.955, 10562.996, 246.861, 52574.214 20/06/26,02:22:08,18,11,1, 11.8,1,1, 14.955, 10562.972, 246.826, 52574.186 20/06/26,02:22:08,19,11,1, 11.8,1,1, 14.955, 10562.965, 246.851, 52574.244 20/06/26,02:22:09,00,11,1, 11.9,1,1, 14.956, 10562.934, 246.737, 52574.219 20/06/26,02:22:09,01,11,1, 11.9,1,1, 14.956, 10562.937, 246.815, 52574.229 20/06/26,02:22:09,02,11,1, 11.9,1,1, 14.956, 10562.947, 246.816, 52574.224 20/06/26,02:22:09,03,11,1, 11.9,1,1, 14.956, 10562.957, 246.816, 52574.214 20/06/26,02:22:09,04,11,1, 11.9,1,1, 14.956, 10562.959, 246.812, 52574.229 20/06/26,02:22:09,05,11,1, 11.9,1,1, 14.956, 10562.977, 246.819, 52574.232 20/06/26,02:22:09,06,11,1, 11.9,1,1, 14.956, 10562.956, 246.794, 52574.222 20/06/26,02:22:09,07,11,1, 11.9,1,1, 14.956, 10562.950, 246.824, 52574.201 20/06/26,02:22:09,08,11,1, 11.9,1,1, 14.956, 10562.905, 246.776, 52574.202 20/06/26,02:22:09,09,11,1, 11.9,1,1, 14.956, 10562.954, 246.795, 52574.197 20/06/26,02:22:09,10,11,1, 11.9,1,1, 14.956, 10562.944, 246.757, 52574.204 20/06/26,02:22:09,11,11,1, 11.9,1,1, 14.956, 10562.965, 246.773, 52574.198 20/06/26,02:22:09,12,11,1, 11.9,1,1, 14.956, 10562.965, 246.752, 52574.225 20/06/26,02:22:09,13,11,1, 11.9,1,1, 14.956, 10562.941, 246.777, 52574.228 20/06/26,02:22:09,14,11,1, 11.9,1,1, 14.956, 10562.940, 246.755, 52574.221 20/06/26,02:22:09,15,11,1, 11.9,1,1, 14.956, 10562.956, 246.764, 52574.270 20/06/26,02:22:09,16,11,1, 11.9,1,1, 14.956, 10562.967, 246.755, 52574.235 20/06/26,02:22:09,17,11,1, 11.9,1,1, 14.956, 10562.954, 246.762, 52574.241 20/06/26,02:22:09,18,11,1, 11.9,1,1, 14.956, 10562.950, 246.746, 52574.219 20/06/26,02:22:09,19,11,1, 11.9,1,1, 14.956, 10562.934, 246.737, 52574.219 20/06/26,02:22:10,00,11,1, 11.9,1,1, 14.957, 10562.925, 246.682, 52574.233 20/06/26,02:22:10,01,11,1, 11.9,1,1, 14.957, 10562.934, 246.717, 52574.209 20/06/26,02:22:10,02,11,1, 11.9,1,1, 14.957, 10562.925, 246.740, 52574.207 20/06/26,02:22:10,03,11,1, 11.9,1,1, 14.957, 10562.939, 246.723, 52574.214 20/06/26,02:22:10,04,11,1, 11.9,1,1, 14.957, 10562.931, 246.712, 52574.212 20/06/26,02:22:10,05,11,1, 11.9,1,1, 14.957, 10562.926, 246.693, 52574.198 20/06/26,02:22:10,06,11,1, 11.9,1,1, 14.957, 10562.965, 246.703, 52574.174 20/06/26,02:22:10,07,11,1, 11.9,1,1, 14.957, 10562.953, 246.717, 52574.210 20/06/26,02:22:10,08,11,1, 11.9,1,1, 14.957, 10562.937, 246.700, 52574.190 20/06/26,02:22:10,09,11,1, 11.9,1,1, 14.957, 10562.947, 246.698, 52574.202 20/06/26,02:22:10,10,11,1, 11.9,1,1, 14.957, 10562.960, 246.698, 52574.214 20/06/26,02:22:10,11,11,1, 11.9,1,1, 14.957, 10562.952, 246.709, 52574.224 20/06/26,02:22:10,12,11,1, 11.9,1,1, 14.957, 10562.926, 246.683, 52574.175 20/06/26,02:22:10,13,11,1, 11.9,1,1, 14.957, 10562.933, 246.704, 52574.218 20/06/26,02:22:10,14,11,1, 11.9,1,1, 14.957, 10562.955, 246.694, 52574.201 20/06/26,02:22:10,15,11,1, 11.9,1,1, 14.957, 10562.920, 246.684, 52574.169 20/06/26,02:22:10,16,11,1, 11.9,1,1, 14.957, 10562.947, 246.702, 52574.236 20/06/26,02:22:10,17,11,1, 11.9,1,1, 14.957, 10562.913, 246.637, 52574.196 20/06/26,02:22:10,18,11,1, 11.9,1,1, 14.957, 10562.939, 246.729, 52574.178 20/06/26,02:22:10,19,11,1, 11.9,1,1, 14.957, 10562.928, 246.682, 52574.233 20/06/26,02:22:11,00,10,1, 11.8,1,1, 14.958, 10562.959, 246.632, 52574.219 20/06/26,02:22:11,01,10,1, 11.8,1,1, 14.958, 10562.948, 246.683, 52574.200 20/06/26,02:22:11,02,10,1, 11.8,1,1, 14.958, 10562.966, 246.681, 52574.241 20/06/26,02:22:11,03,10,1, 11.8,1,1, 14.958, 10562.931, 246.668, 52574.182 20/06/26,02:22:11,04,10,1, 11.8,1,1, 14.958, 10562.926, 246.664, 52574.204 20/06/26,02:22:11,05,10,1, 11.8,1,1, 14.958, 10562.943, 246.639, 52574.207 20/06/26,02:22:11,06,10,1, 11.8,1,1, 14.958, 10562.966, 246.698, 52574.232 20/06/26,02:22:11,07,10,1, 11.8,1,1, 14.958, 10562.944, 246.656, 52574.238 20/06/26,02:22:11,08,10,1, 11.8,1,1, 14.958, 10562.942, 246.660, 52574.212 20/06/26,02:22:11,09,10,1, 11.8,1,1, 14.958, 10562.933, 246.656, 52574.339 20/06/26,02:22:11,10,10,1, 11.8,1,1, 14.958, 10562.958, 246.650, 52574.228 20/06/26,02:22:11,11,10,1, 11.8,1,1, 14.958, 10562.949, 246.676, 52574.258 20/06/26,02:22:11,12,10,1, 11.8,1,1, 14.958, 10562.927, 246.627, 52574.202 20/06/26,02:22:11,13,10,1, 11.8,1,1, 14.958, 10562.953, 246.645, 52574.252 20/06/26,02:22:11,14,10,1, 11.8,1,1, 14.958, 10562.967, 246.644, 52574.224 20/06/26,02:22:11,15,10,1, 11.8,1,1, 14.958, 10562.965, 246.633, 52574.222 20/06/26,02:22:11,16,10,1, 11.8,1,1, 14.958, 10562.971, 246.644, 52574.213 20/06/26,02:22:11,17,10,1, 11.8,1,1, 14.958, 10562.980, 246.606, 52574.168 20/06/26,02:22:11,18,10,1, 11.8,1,1, 14.958, 10562.982, 246.637, 52574.236 20/06/26,02:22:11,19,10,1, 11.8,1,1, 14.958, 10562.960, 246.632, 52574.219 20/06/26,02:22:12,00,11,1, 11.8,1,1, 14.956, 10563.017, 246.566, 52574.226 20/06/26,02:22:12,01,11,1, 11.8,1,1, 14.956, 10562.954, 246.659, 52574.207 20/06/26,02:22:12,02,11,1, 11.8,1,1, 14.956, 10562.989, 246.619, 52574.210 20/06/26,02:22:12,03,11,1, 11.8,1,1, 14.956, 10562.989, 246.631, 52574.174 20/06/26,02:22:12,04,11,1, 11.8,1,1, 14.956, 10562.992, 246.612, 52574.195 20/06/26,02:22:12,05,11,1, 11.8,1,1, 14.956, 10562.973, 246.642, 52574.220 20/06/26,02:22:12,06,11,1, 11.8,1,1, 14.956, 10562.993, 246.603, 52574.197 20/06/26,02:22:12,07,11,1, 11.8,1,1, 14.956, 10563.011, 246.606, 52574.178 20/06/26,02:22:12,08,11,1, 11.8,1,1, 14.956, 10563.001, 246.617, 52574.182 20/06/26,02:22:12,09,11,1, 11.8,1,1, 14.956, 10562.980, 246.604, 52574.207 20/06/26,02:22:12,10,11,1, 11.8,1,1, 14.956, 10563.011, 246.629, 52574.231 20/06/26,02:22:12,11,11,1, 11.8,1,1, 14.956, 10562.958, 246.571, 52574.165 20/06/26,02:22:12,12,11,1, 11.8,1,1, 14.956, 10562.998, 246.641, 52574.216 20/06/26,02:22:12,13,11,1, 11.8,1,1, 14.956, 10563.014, 246.573, 52574.028 20/06/26,02:22:12,14,11,1, 11.8,1,1, 14.956, 10563.006, 246.576, 52574.110 20/06/26,02:22:12,15,11,1, 11.8,1,1, 14.956, 10562.990, 246.569, 52574.099 20/06/26,02:22:12,16,11,1, 11.8,1,1, 14.956, 10563.009, 246.586, 52574.138 20/06/26,02:22:12,17,11,1, 11.8,1,1, 14.956, 10562.968, 246.584, 52574.214 20/06/26,02:22:12,18,11,1, 11.8,1,1, 14.956, 10563.004, 246.593, 52574.198 20/06/26,02:22:12,19,11,1, 11.8,1,1, 14.956, 10563.020, 246.566, 52574.226 20/06/26,02:22:13,00,11,1, 11.9,1,1, 14.958, 10563.042, 246.526, 52574.208 20/06/26,02:22:13,01,11,1, 11.9,1,1, 14.958, 10563.030, 246.584, 52574.232 20/06/26,02:22:13,02,11,1, 11.9,1,1, 14.958, 10563.031, 246.570, 52574.183 20/06/26,02:22:13,03,11,1, 11.9,1,1, 14.958, 10563.012, 246.567, 52574.202 20/06/26,02:22:13,04,11,1, 11.9,1,1, 14.958, 10563.026, 246.594, 52574.223 20/06/26,02:22:13,05,11,1, 11.9,1,1, 14.958, 10563.046, 246.565, 52574.167 20/06/26,02:22:13,06,11,1, 11.9,1,1, 14.958, 10563.052, 246.574, 52574.228 20/06/26,02:22:13,07,11,1, 11.9,1,1, 14.958, 10563.003, 246.560, 52574.188 20/06/26,02:22:13,08,11,1, 11.9,1,1, 14.958, 10563.009, 246.567, 52574.198 20/06/26,02:22:13,09,11,1, 11.9,1,1, 14.958, 10563.068, 246.586, 52574.210 20/06/26,02:22:13,10,11,1, 11.9,1,1, 14.958, 10563.045, 246.537, 52574.194 20/06/26,02:22:13,11,11,1, 11.9,1,1, 14.958, 10563.059, 246.541, 52574.197 20/06/26,02:22:13,12,11,1, 11.9,1,1, 14.958, 10563.052, 246.556, 52574.227 20/06/26,02:22:13,13,11,1, 11.9,1,1, 14.958, 10563.050, 246.525, 52574.211 20/06/26,02:22:13,14,11,1, 11.9,1,1, 14.958, 10563.045, 246.575, 52574.225 20/06/26,02:22:13,15,11,1, 11.9,1,1, 14.958, 10563.038, 246.518, 52574.173 20/06/26,02:22:13,16,11,1, 11.9,1,1, 14.958, 10563.048, 246.526, 52574.224 20/06/26,02:22:13,17,11,1, 11.9,1,1, 14.958, 10563.077, 246.560, 52574.221 20/06/26,02:22:13,18,11,1, 11.9,1,1, 14.958, 10563.043, 246.536, 52574.225 20/06/26,02:22:13,19,11,1, 11.9,1,1, 14.958, 10563.047, 246.526, 52574.208 20/06/26,02:22:14,00,11,1, 11.9,1,1, 14.954, 10563.109, 246.529, 52574.232 20/06/26,02:22:14,01,11,1, 11.9,1,1, 14.954, 10563.068, 246.524, 52574.205 20/06/26,02:22:14,02,11,1, 11.9,1,1, 14.954, 10563.079, 246.549, 52574.202 20/06/26,02:22:14,03,11,1, 11.9,1,1, 14.954, 10563.079, 246.526, 52574.184 20/06/26,02:22:14,04,11,1, 11.9,1,1, 14.954, 10563.064, 246.522, 52574.203 20/06/26,02:22:14,05,11,1, 11.9,1,1, 14.954, 10563.089, 246.550, 52574.202 20/06/26,02:22:14,06,11,1, 11.9,1,1, 14.954, 10563.085, 246.478, 52574.166 20/06/26,02:22:14,07,11,1, 11.9,1,1, 14.954, 10563.095, 246.574, 52574.216 20/06/26,02:22:14,08,11,1, 11.9,1,1, 14.954, 10563.087, 246.528, 52574.210 20/06/26,02:22:14,09,11,1, 11.9,1,1, 14.954, 10563.102, 246.525, 52574.218 20/06/26,02:22:14,10,11,1, 11.9,1,1, 14.954, 10563.099, 246.556, 52574.228 20/06/26,02:22:14,11,11,1, 11.9,1,1, 14.954, 10563.083, 246.531, 52574.217 20/06/26,02:22:14,12,11,1, 11.9,1,1, 14.954, 10563.072, 246.530, 52574.204 20/06/26,02:22:14,13,11,1, 11.9,1,1, 14.954, 10563.073, 246.512, 52574.163 20/06/26,02:22:14,14,11,1, 11.9,1,1, 14.954, 10563.081, 246.528, 52574.196 20/06/26,02:22:14,15,11,1, 11.9,1,1, 14.954, 10563.104, 246.561, 52574.188 20/06/26,02:22:14,16,11,1, 11.9,1,1, 14.954, 10563.105, 246.518, 52574.184 20/06/26,02:22:14,17,11,1, 11.9,1,1, 14.954, 10563.096, 246.519, 52574.202 20/06/26,02:22:14,18,11,1, 11.9,1,1, 14.954, 10563.104, 246.560, 52574.253 20/06/26,02:22:14,19,11,1, 11.9,1,1, 14.954, 10563.114, 246.529, 52574.232 20/06/26,02:22:15,00,11,1, 11.9,1,1, 14.954, 10563.101, 246.552, 52574.275 20/06/26,02:22:15,01,11,1, 11.9,1,1, 14.954, 10563.077, 246.536, 52574.193 20/06/26,02:22:15,02,11,1, 11.9,1,1, 14.954, 10563.096, 246.530, 52574.225 20/06/26,02:22:15,03,11,1, 11.9,1,1, 14.954, 10563.073, 246.526, 52574.180 20/06/26,02:22:15,04,11,1, 11.9,1,1, 14.954, 10563.091, 246.550, 52574.238 20/06/26,02:22:15,05,11,1, 11.9,1,1, 14.954, 10563.089, 246.508, 52574.215 20/06/26,02:22:15,06,11,1, 11.9,1,1, 14.954, 10563.081, 246.516, 52574.240 20/06/26,02:22:15,07,11,1, 11.9,1,1, 14.954, 10563.075, 246.532, 52574.242 20/06/26,02:22:15,08,11,1, 11.9,1,1, 14.954, 10563.079, 246.514, 52574.258 20/06/26,02:22:15,09,11,1, 11.9,1,1, 14.954, 10563.092, 246.529, 52574.255 20/06/26,02:22:15,10,11,1, 11.9,1,1, 14.954, 10563.080, 246.507, 52574.172 20/06/26,02:22:15,11,11,1, 11.9,1,1, 14.954, 10563.056, 246.523, 52574.215 20/06/26,02:22:15,12,11,1, 11.9,1,1, 14.954, 10563.064, 246.547, 52574.258 20/06/26,02:22:15,13,11,1, 11.9,1,1, 14.954, 10563.072, 246.542, 52574.289 20/06/26,02:22:15,14,11,1, 11.9,1,1, 14.954, 10563.120, 246.567, 52574.245 20/06/26,02:22:15,15,11,1, 11.9,1,1, 14.954, 10563.111, 246.558, 52574.276 20/06/26,02:22:15,16,11,1, 11.9,1,1, 14.954, 10563.080, 246.527, 52574.231 20/06/26,02:22:15,17,11,1, 11.9,1,1, 14.954, 10563.087, 246.543, 52574.246 20/06/26,02:22:15,18,11,1, 11.9,1,1, 14.954, 10563.055, 246.526, 52574.271 20/06/26,02:22:15,19,11,1, 11.9,1,1, 14.954, 10563.109, 246.552, 52574.275 20/06/26,02:22:16,00,11,1, 11.8,1,1, 14.954, 10563.042, 246.586, 52574.325 20/06/26,02:22:16,01,11,1, 11.8,1,1, 14.954, 10563.086, 246.539, 52574.243 20/06/26,02:22:16,02,11,1, 11.8,1,1, 14.954, 10563.081, 246.550, 52574.270 20/06/26,02:22:16,03,11,1, 11.8,1,1, 14.954, 10563.110, 246.540, 52574.295 20/06/26,02:22:16,04,11,1, 11.8,1,1, 14.954, 10563.088, 246.544, 52574.255 20/06/26,02:22:16,05,11,1, 11.8,1,1, 14.954, 10563.074, 246.546, 52574.263 20/06/26,02:22:16,06,11,1, 11.8,1,1, 14.954, 10563.080, 246.539, 52574.257 20/06/26,02:22:16,07,11,1, 11.8,1,1, 14.954, 10563.098, 246.560, 52574.271 20/06/26,02:22:16,08,11,1, 11.8,1,1, 14.954, 10563.073, 246.582, 52574.284 20/06/26,02:22:16,09,11,1, 11.8,1,1, 14.954, 10563.076, 246.527, 52574.269 20/06/26,02:22:16,10,11,1, 11.8,1,1, 14.954, 10563.079, 246.534, 52574.244 20/06/26,02:22:16,11,11,1, 11.8,1,1, 14.954, 10563.076, 246.540, 52574.277 20/06/26,02:22:16,12,11,1, 11.8,1,1, 14.954, 10563.047, 246.537, 52574.278 20/06/26,02:22:16,13,11,1, 11.8,1,1, 14.954, 10563.056, 246.567, 52574.278 20/06/26,02:22:16,14,11,1, 11.8,1,1, 14.954, 10563.080, 246.547, 52574.307 20/06/26,02:22:16,15,11,1, 11.8,1,1, 14.954, 10563.067, 246.570, 52574.314 20/06/26,02:22:16,16,11,1, 11.8,1,1, 14.954, 10563.060, 246.590, 52574.328 20/06/26,02:22:16,17,11,1, 11.8,1,1, 14.954, 10563.050, 246.567, 52574.279 20/06/26,02:22:16,18,11,1, 11.8,1,1, 14.954, 10563.053, 246.567, 52574.289 20/06/26,02:22:16,19,11,1, 11.8,1,1, 14.954, 10563.043, 246.586, 52574.325 20/06/26,02:22:17,00,10,1, 11.8,1,1, 14.956, 10563.009, 246.592, 52574.306 20/06/26,02:22:17,01,10,1, 11.8,1,1, 14.956, 10563.046, 246.570, 52574.319 20/06/26,02:22:17,02,10,1, 11.8,1,1, 14.956, 10563.034, 246.536, 52574.305 20/06/26,02:22:17,03,10,1, 11.8,1,1, 14.956, 10563.044, 246.556, 52574.289 20/06/26,02:22:17,04,10,1, 11.8,1,1, 14.956, 10563.065, 246.576, 52574.298 20/06/26,02:22:17,05,10,1, 11.8,1,1, 14.956, 10563.042, 246.523, 52574.252 20/06/26,02:22:17,06,10,1, 11.8,1,1, 14.956, 10563.029, 246.547, 52574.295 20/06/26,02:22:17,07,10,1, 11.8,1,1, 14.956, 10563.039, 246.571, 52574.338 20/06/26,02:22:17,08,10,1, 11.8,1,1, 14.956, 10563.030, 246.547, 52574.274 20/06/26,02:22:17,09,10,1, 11.8,1,1, 14.956, 10563.037, 246.594, 52574.353 20/06/26,02:22:17,10,10,1, 11.8,1,1, 14.956, 10563.052, 246.588, 52574.322 20/06/26,02:22:17,11,10,1, 11.8,1,1, 14.956, 10563.063, 246.571, 52574.332 20/06/26,02:22:17,12,10,1, 11.8,1,1, 14.956, 10563.044, 246.585, 52574.298 20/06/26,02:22:17,13,10,1, 11.8,1,1, 14.956, 10563.020, 246.546, 52574.317 20/06/26,02:22:17,14,10,1, 11.8,1,1, 14.956, 10563.042, 246.572, 52574.296 20/06/26,02:22:17,15,10,1, 11.8,1,1, 14.956, 10563.045, 246.591, 52574.544 20/06/26,02:22:17,16,10,1, 11.8,1,1, 14.956, 10563.017, 246.537, 52574.198 20/06/26,02:22:17,17,10,1, 11.8,1,1, 14.956, 10562.995, 246.569, 52574.301 20/06/26,02:22:17,18,10,1, 11.8,1,1, 14.956, 10563.033, 246.583, 52574.309 20/06/26,02:22:17,19,10,1, 11.8,1,1, 14.956, 10563.012, 246.592, 52574.306 20/06/26,02:22:18,00,09,1, 11.9,1,1, 14.954, 10562.984, 246.617, 52574.402 20/06/26,02:22:18,01,09,1, 11.9,1,1, 14.954, 10563.015, 246.600, 52574.351 20/06/26,02:22:18,02,09,1, 11.9,1,1, 14.954, 10563.041, 246.597, 52574.307 20/06/26,02:22:18,03,09,1, 11.9,1,1, 14.954, 10563.022, 246.593, 52574.362 20/06/26,02:22:18,04,09,1, 11.9,1,1, 14.954, 10563.035, 246.613, 52574.367 20/06/26,02:22:18,05,09,1, 11.9,1,1, 14.954, 10563.016, 246.619, 52574.351 20/06/26,02:22:18,06,09,1, 11.9,1,1, 14.954, 10563.012, 246.640, 52574.344 20/06/26,02:22:18,07,09,1, 11.9,1,1, 14.954, 10563.018, 246.610, 52574.349 20/06/26,02:22:18,08,09,1, 11.9,1,1, 14.954, 10563.016, 246.611, 52574.353 20/06/26,02:22:18,09,09,1, 11.9,1,1, 14.954, 10563.010, 246.602, 52574.360 20/06/26,02:22:18,10,09,1, 11.9,1,1, 14.954, 10562.989, 246.632, 52574.384 20/06/26,02:22:18,11,09,1, 11.9,1,1, 14.954, 10562.962, 246.621, 52574.335 20/06/26,02:22:18,12,09,1, 11.9,1,1, 14.954, 10563.010, 246.612, 52574.351 20/06/26,02:22:18,13,09,1, 11.9,1,1, 14.954, 10563.018, 246.628, 52574.369 20/06/26,02:22:18,14,09,1, 11.9,1,1, 14.954, 10562.967, 246.623, 52574.332 20/06/26,02:22:18,15,09,1, 11.9,1,1, 14.954, 10563.002, 246.605, 52574.369 20/06/26,02:22:18,16,09,1, 11.9,1,1, 14.954, 10562.985, 246.628, 52574.360 20/06/26,02:22:18,17,09,1, 11.9,1,1, 14.954, 10563.008, 246.636, 52574.388 20/06/26,02:22:18,18,09,1, 11.9,1,1, 14.954, 10562.971, 246.603, 52574.355 20/06/26,02:22:18,19,09,1, 11.9,1,1, 14.954, 10562.990, 246.617, 52574.402 20/06/26,02:22:19,00,09,1, 11.9,1,1, 14.958, 10562.925, 246.649, 52574.407 20/06/26,02:22:19,01,09,1, 11.9,1,1, 14.958, 10562.985, 246.622, 52574.340 20/06/26,02:22:19,02,09,1, 11.9,1,1, 14.958, 10563.001, 246.628, 52574.373 20/06/26,02:22:19,03,09,1, 11.9,1,1, 14.958, 10563.001, 246.637, 52574.372 20/06/26,02:22:19,04,09,1, 11.9,1,1, 14.958, 10562.985, 246.627, 52574.381 20/06/26,02:22:19,05,09,1, 11.9,1,1, 14.958, 10562.971, 246.627, 52574.390 20/06/26,02:22:19,06,09,1, 11.9,1,1, 14.958, 10563.003, 246.618, 52574.419 20/06/26,02:22:19,07,09,1, 11.9,1,1, 14.958, 10562.962, 246.628, 52574.374 20/06/26,02:22:19,08,09,1, 11.9,1,1, 14.958, 10562.976, 246.652, 52574.400 20/06/26,02:22:19,09,09,1, 11.9,1,1, 14.958, 10562.971, 246.643, 52574.380 20/06/26,02:22:19,10,09,1, 11.9,1,1, 14.958, 10562.939, 246.654, 52574.384 20/06/26,02:22:19,11,09,1, 11.9,1,1, 14.958, 10562.945, 246.646, 52574.360 20/06/26,02:22:19,12,09,1, 11.9,1,1, 14.958, 10562.967, 246.617, 52574.356 20/06/26,02:22:19,13,09,1, 11.9,1,1, 14.958, 10562.923, 246.625, 52574.356 20/06/26,02:22:19,14,09,1, 11.9,1,1, 14.958, 10562.955, 246.606, 52574.376 20/06/26,02:22:19,15,09,1, 11.9,1,1, 14.958, 10562.946, 246.647, 52574.382 20/06/26,02:22:19,16,09,1, 11.9,1,1, 14.958, 10562.922, 246.644, 52574.350 20/06/26,02:22:19,17,09,1, 11.9,1,1, 14.958, 10562.955, 246.637, 52574.372 20/06/26,02:22:19,18,09,1, 11.9,1,1, 14.958, 10562.953, 246.633, 52574.405 20/06/26,02:22:19,19,09,1, 11.9,1,1, 14.958, 10562.927, 246.649, 52574.407 20/06/26,02:22:20,00,09,1, 11.9,1,1, 14.954, 10562.900, 246.650, 52574.422 20/06/26,02:22:20,01,09,1, 11.9,1,1, 14.954, 10562.959, 246.669, 52574.402 20/06/26,02:22:20,02,09,1, 11.9,1,1, 14.954, 10562.917, 246.655, 52574.424 20/06/26,02:22:20,03,09,1, 11.9,1,1, 14.954, 10562.922, 246.613, 52574.401 20/06/26,02:22:20,04,09,1, 11.9,1,1, 14.954, 10562.912, 246.669, 52574.427 20/06/26,02:22:20,05,09,1, 11.9,1,1, 14.954, 10562.923, 246.624, 52574.407 20/06/26,02:22:20,06,09,1, 11.9,1,1, 14.954, 10562.914, 246.614, 52574.392 20/06/26,02:22:20,07,09,1, 11.9,1,1, 14.954, 10562.902, 246.674, 52574.428 20/06/26,02:22:20,08,09,1, 11.9,1,1, 14.954, 10562.903, 246.644, 52574.414 20/06/26,02:22:20,09,09,1, 11.9,1,1, 14.954, 10562.929, 246.634, 52574.425 20/06/26,02:22:20,10,09,1, 11.9,1,1, 14.954, 10562.901, 246.628, 52574.381 20/06/26,02:22:20,11,09,1, 11.9,1,1, 14.954, 10562.920, 246.628, 52574.383 20/06/26,02:22:20,12,09,1, 11.9,1,1, 14.954, 10562.895, 246.670, 52574.415 20/06/26,02:22:20,13,09,1, 11.9,1,1, 14.954, 10562.899, 246.635, 52574.407 20/06/26,02:22:20,14,09,1, 11.9,1,1, 14.954, 10562.911, 246.618, 52574.428 20/06/26,02:22:20,15,09,1, 11.9,1,1, 14.954, 10562.913, 246.637, 52574.449 20/06/26,02:22:20,16,09,1, 11.9,1,1, 14.954, 10562.921, 246.652, 52574.425 20/06/26,02:22:20,17,09,1, 11.9,1,1, 14.954, 10562.899, 246.651, 52574.402 20/06/26,02:22:20,18,09,1, 11.9,1,1, 14.954, 10562.914, 246.645, 52574.446 20/06/26,02:22:20,19,09,1, 11.9,1,1, 14.954, 10562.903, 246.650, 52574.422 20/06/26,02:22:21,00,08,1, 11.9,1,1, 14.954, 10562.900, 246.600, 52574.449 20/06/26,02:22:21,01,08,1, 11.9,1,1, 14.954, 10562.868, 246.626, 52574.427 20/06/26,02:22:21,02,08,1, 11.9,1,1, 14.954, 10562.908, 246.635, 52574.449 20/06/26,02:22:21,03,08,1, 11.9,1,1, 14.954, 10562.885, 246.633, 52574.370 20/06/26,02:22:21,04,08,1, 11.9,1,1, 14.954, 10562.917, 246.631, 52574.424 20/06/26,02:22:21,05,08,1, 11.9,1,1, 14.954, 10562.921, 246.626, 52574.414 20/06/26,02:22:21,06,08,1, 11.9,1,1, 14.954, 10562.916, 246.643, 52574.416 20/06/26,02:22:21,07,08,1, 11.9,1,1, 14.954, 10562.891, 246.599, 52574.381 20/06/26,02:22:21,08,08,1, 11.9,1,1, 14.954, 10562.893, 246.615, 52574.441 20/06/26,02:22:21,09,08,1, 11.9,1,1, 14.954, 10562.918, 246.618, 52574.437 20/06/26,02:22:21,10,08,1, 11.9,1,1, 14.954, 10562.886, 246.597, 52574.385 20/06/26,02:22:21,11,08,1, 11.9,1,1, 14.954, 10562.918, 246.624, 52574.424 20/06/26,02:22:21,12,08,1, 11.9,1,1, 14.954, 10562.907, 246.634, 52574.412 20/06/26,02:22:21,13,08,1, 11.9,1,1, 14.954, 10562.881, 246.605, 52574.399 20/06/26,02:22:21,14,08,1, 11.9,1,1, 14.954, 10562.911, 246.645, 52574.461 20/06/26,02:22:21,15,08,1, 11.9,1,1, 14.954, 10562.918, 246.612, 52574.445 20/06/26,02:22:21,16,08,1, 11.9,1,1, 14.954, 10562.877, 246.587, 52574.427 20/06/26,02:22:21,17,08,1, 11.9,1,1, 14.954, 10562.884, 246.609, 52574.402 20/06/26,02:22:21,18,08,1, 11.9,1,1, 14.954, 10562.909, 246.581, 52574.432 20/06/26,02:22:21,19,08,1, 11.9,1,1, 14.954, 10562.905, 246.600, 52574.449 20/06/26,02:22:22,00,09,1, 11.8,1,1, 14.953, 10562.942, 246.502, 52574.434 20/06/26,02:22:22,01,09,1, 11.8,1,1, 14.953, 10562.902, 246.585, 52574.401 20/06/26,02:22:22,02,09,1, 11.8,1,1, 14.953, 10562.889, 246.583, 52574.413 20/06/26,02:22:22,03,09,1, 11.8,1,1, 14.953, 10562.903, 246.556, 52574.441 20/06/26,02:22:22,04,09,1, 11.8,1,1, 14.953, 10562.921, 246.588, 52574.430 20/06/26,02:22:22,05,09,1, 11.8,1,1, 14.953, 10562.915, 246.570, 52574.444 20/06/26,02:22:22,06,09,1, 11.8,1,1, 14.953, 10562.920, 246.553, 52574.453 20/06/26,02:22:22,07,09,1, 11.8,1,1, 14.953, 10562.883, 246.522, 52574.392 20/06/26,02:22:22,08,09,1, 11.8,1,1, 14.953, 10562.921, 246.543, 52574.458 20/06/26,02:22:22,09,09,1, 11.8,1,1, 14.953, 10562.933, 246.503, 52574.423 20/06/26,02:22:22,10,09,1, 11.8,1,1, 14.953, 10562.917, 246.546, 52574.454 20/06/26,02:22:22,11,09,1, 11.8,1,1, 14.953, 10562.943, 246.568, 52574.479 20/06/26,02:22:22,12,09,1, 11.8,1,1, 14.953, 10562.930, 246.535, 52574.424 20/06/26,02:22:22,13,09,1, 11.8,1,1, 14.953, 10562.918, 246.515, 52574.476 20/06/26,02:22:22,14,09,1, 11.8,1,1, 14.953, 10562.912, 246.514, 52574.432 20/06/26,02:22:22,15,09,1, 11.8,1,1, 14.953, 10562.909, 246.512, 52574.412 20/06/26,02:22:22,16,09,1, 11.8,1,1, 14.953, 10562.915, 246.534, 52574.448 20/06/26,02:22:22,17,09,1, 11.8,1,1, 14.953, 10562.927, 246.501, 52574.440 20/06/26,02:22:22,18,09,1, 11.8,1,1, 14.953, 10562.927, 246.536, 52574.424 20/06/26,02:22:22,19,09,1, 11.8,1,1, 14.953, 10562.946, 246.502, 52574.434 20/06/26,02:22:23,00,11,1, 11.9,1,1, 14.955, 10562.992, 246.353, 52574.414 20/06/26,02:22:23,01,11,1, 11.9,1,1, 14.955, 10562.923, 246.488, 52574.453 20/06/26,02:22:23,02,11,1, 11.9,1,1, 14.955, 10562.931, 246.474, 52574.456 20/06/26,02:22:23,03,11,1, 11.9,1,1, 14.955, 10562.921, 246.465, 52574.466 20/06/26,02:22:23,04,11,1, 11.9,1,1, 14.955, 10562.944, 246.467, 52574.431 20/06/26,02:22:23,05,11,1, 11.9,1,1, 14.955, 10562.946, 246.459, 52574.451 20/06/26,02:22:23,06,11,1, 11.9,1,1, 14.955, 10562.936, 246.456, 52574.453 20/06/26,02:22:23,07,11,1, 11.9,1,1, 14.955, 10562.934, 246.460, 52574.415 20/06/26,02:22:23,08,11,1, 11.9,1,1, 14.955, 10562.934, 246.409, 52574.436 20/06/26,02:22:23,09,11,1, 11.9,1,1, 14.955, 10562.953, 246.457, 52574.469 20/06/26,02:22:23,10,11,1, 11.9,1,1, 14.955, 10562.967, 246.442, 52574.429 20/06/26,02:22:23,11,11,1, 11.9,1,1, 14.955, 10562.948, 246.412, 52574.416 20/06/26,02:22:23,12,11,1, 11.9,1,1, 14.955, 10562.939, 246.417, 52574.390 20/06/26,02:22:23,13,11,1, 11.9,1,1, 14.955, 10562.961, 246.376, 52574.444 20/06/26,02:22:23,14,11,1, 11.9,1,1, 14.955, 10562.950, 246.384, 52574.427 20/06/26,02:22:23,15,11,1, 11.9,1,1, 14.955, 10562.960, 246.406, 52574.444 20/06/26,02:22:23,16,11,1, 11.9,1,1, 14.955, 10562.966, 246.386, 52574.402 20/06/26,02:22:23,17,11,1, 11.9,1,1, 14.955, 10562.957, 246.390, 52574.428 20/06/26,02:22:23,18,11,1, 11.9,1,1, 14.955, 10562.960, 246.381, 52574.439 20/06/26,02:22:23,19,11,1, 11.9,1,1, 14.955, 10562.993, 246.353, 52574.414 20/06/26,02:22:24,00,11,1, 11.9,1,1, 14.955, 10563.025, 246.289, 52574.455 20/06/26,02:22:24,01,11,1, 11.9,1,1, 14.955, 10562.996, 246.396, 52574.479 20/06/26,02:22:24,02,11,1, 11.9,1,1, 14.955, 10562.975, 246.366, 52574.418 20/06/26,02:22:24,03,11,1, 11.9,1,1, 14.955, 10562.973, 246.374, 52574.457 20/06/26,02:22:24,04,11,1, 11.9,1,1, 14.955, 10562.984, 246.357, 52574.434 20/06/26,02:22:24,05,11,1, 11.9,1,1, 14.955, 10562.986, 246.360, 52574.462 20/06/26,02:22:24,06,11,1, 11.9,1,1, 14.955, 10562.994, 246.354, 52574.463 20/06/26,02:22:24,07,11,1, 11.9,1,1, 14.955, 10563.006, 246.348, 52574.465 20/06/26,02:22:24,08,11,1, 11.9,1,1, 14.955, 10562.984, 246.357, 52574.446 20/06/26,02:22:24,09,11,1, 11.9,1,1, 14.955, 10563.031, 246.366, 52574.468 20/06/26,02:22:24,10,11,1, 11.9,1,1, 14.955, 10562.990, 246.312, 52574.424 20/06/26,02:22:24,11,11,1, 11.9,1,1, 14.955, 10563.010, 246.330, 52574.465 20/06/26,02:22:24,12,11,1, 11.9,1,1, 14.955, 10562.978, 246.318, 52574.458 20/06/26,02:22:24,13,11,1, 11.9,1,1, 14.955, 10563.033, 246.328, 52574.479 20/06/26,02:22:24,14,11,1, 11.9,1,1, 14.955, 10563.032, 246.321, 52574.412 20/06/26,02:22:24,15,11,1, 11.9,1,1, 14.955, 10563.034, 246.290, 52574.421 20/06/26,02:22:24,16,11,1, 11.9,1,1, 14.955, 10563.000, 246.282, 52574.418 20/06/26,02:22:24,17,11,1, 11.9,1,1, 14.955, 10563.011, 246.286, 52574.458 20/06/26,02:22:24,18,11,1, 11.9,1,1, 14.955, 10563.030, 246.248, 52574.451 20/06/26,02:22:24,19,11,1, 11.9,1,1, 14.955, 10563.026, 246.289, 52574.455 20/06/26,02:22:25,00,11,1, 11.9,1,1, 14.952, 10563.109, 246.218, 52574.448 20/06/26,02:22:25,01,11,1, 11.9,1,1, 14.952, 10563.044, 246.264, 52574.442 20/06/26,02:22:25,02,11,1, 11.9,1,1, 14.952, 10563.062, 246.273, 52574.423 20/06/26,02:22:25,03,11,1, 11.9,1,1, 14.952, 10563.075, 246.271, 52574.429 20/06/26,02:22:25,04,11,1, 11.9,1,1, 14.952, 10563.073, 246.246, 52574.398 20/06/26,02:22:25,05,11,1, 11.9,1,1, 14.952, 10563.076, 246.272, 52574.423 20/06/26,02:22:25,06,11,1, 11.9,1,1, 14.952, 10563.094, 246.253, 52574.419 20/06/26,02:22:25,07,11,1, 11.9,1,1, 14.952, 10563.093, 246.271, 52574.428 20/06/26,02:22:25,08,11,1, 11.9,1,1, 14.952, 10563.079, 246.229, 52574.411 20/06/26,02:22:25,09,11,1, 11.9,1,1, 14.952, 10563.080, 246.217, 52574.429 20/06/26,02:22:25,10,11,1, 11.9,1,1, 14.952, 10563.093, 246.233, 52574.415 20/06/26,02:22:25,11,11,1, 11.9,1,1, 14.952, 10563.085, 246.221, 52574.392 20/06/26,02:22:25,12,11,1, 11.9,1,1, 14.952, 10563.099, 246.228, 52574.428 20/06/26,02:22:25,13,11,1, 11.9,1,1, 14.952, 10563.102, 246.221, 52574.418 20/06/26,02:22:25,14,11,1, 11.9,1,1, 14.952, 10563.076, 246.244, 52574.399 20/06/26,02:22:25,15,11,1, 11.9,1,1, 14.952, 10563.123, 246.239, 52574.417 20/06/26,02:22:25,16,11,1, 11.9,1,1, 14.952, 10563.109, 246.225, 52574.432 20/06/26,02:22:25,17,11,1, 11.9,1,1, 14.952, 10563.134, 246.224, 52574.447 20/06/26,02:22:25,18,11,1, 11.9,1,1, 14.952, 10563.117, 246.217, 52574.439 20/06/26,02:22:25,19,11,1, 11.9,1,1, 14.952, 10563.117, 246.218, 52574.448 20/06/26,02:22:26,00,10,1, 11.9,1,1, 14.955, 10563.251, 246.135, 52574.432 20/06/26,02:22:26,01,10,1, 11.9,1,1, 14.955, 10563.144, 246.206, 52574.401 20/06/26,02:22:26,02,10,1, 11.9,1,1, 14.955, 10563.144, 246.237, 52574.423 20/06/26,02:22:26,03,10,1, 11.9,1,1, 14.955, 10563.148, 246.180, 52574.437 20/06/26,02:22:26,04,10,1, 11.9,1,1, 14.955, 10563.160, 246.218, 52574.439 20/06/26,02:22:26,05,10,1, 11.9,1,1, 14.955, 10563.152, 246.213, 52574.440 20/06/26,02:22:26,06,10,1, 11.9,1,1, 14.955, 10563.173, 246.188, 52574.460 20/06/26,02:22:26,07,10,1, 11.9,1,1, 14.955, 10563.181, 246.189, 52574.434 20/06/26,02:22:26,08,10,1, 11.9,1,1, 14.955, 10563.184, 246.182, 52574.459 20/06/26,02:22:26,09,10,1, 11.9,1,1, 14.955, 10563.192, 246.173, 52574.429 20/06/26,02:22:26,10,10,1, 11.9,1,1, 14.955, 10563.199, 246.178, 52574.430 20/06/26,02:22:26,11,10,1, 11.9,1,1, 14.955, 10563.203, 246.163, 52574.449 20/06/26,02:22:26,12,10,1, 11.9,1,1, 14.955, 10563.196, 246.175, 52574.448 20/06/26,02:22:26,13,10,1, 11.9,1,1, 14.955, 10563.233, 246.185, 52574.453 20/06/26,02:22:26,14,10,1, 11.9,1,1, 14.955, 10563.210, 246.170, 52574.435 20/06/26,02:22:26,15,10,1, 11.9,1,1, 14.955, 10563.237, 246.173, 52574.404 20/06/26,02:22:26,16,10,1, 11.9,1,1, 14.955, 10563.237, 246.172, 52574.464 20/06/26,02:22:26,17,10,1, 11.9,1,1, 14.955, 10563.244, 246.151, 52574.439 20/06/26,02:22:26,18,10,1, 11.9,1,1, 14.955, 10563.269, 246.155, 52574.263 20/06/26,02:22:26,19,10,1, 11.9,1,1, 14.955, 10563.259, 246.135, 52574.432 20/06/26,02:22:27,00,11,1, 11.9,1,1, 14.954, 10563.418, 246.085, 52574.441 20/06/26,02:22:27,01,11,1, 11.9,1,1, 14.954, 10563.287, 246.154, 52574.445 20/06/26,02:22:27,02,11,1, 11.9,1,1, 14.954, 10563.279, 246.156, 52574.463 20/06/26,02:22:27,03,11,1, 11.9,1,1, 14.954, 10563.307, 246.158, 52574.459 20/06/26,02:22:27,04,11,1, 11.9,1,1, 14.954, 10563.295, 246.130, 52574.462 20/06/26,02:22:27,05,11,1, 11.9,1,1, 14.954, 10563.310, 246.138, 52574.449 20/06/26,02:22:27,06,11,1, 11.9,1,1, 14.954, 10563.305, 246.159, 52574.465 20/06/26,02:22:27,07,11,1, 11.9,1,1, 14.954, 10563.313, 246.144, 52574.481 20/06/26,02:22:27,08,11,1, 11.9,1,1, 14.954, 10563.307, 246.121, 52574.422 20/06/26,02:22:27,09,11,1, 11.9,1,1, 14.954, 10563.337, 246.140, 52574.461 20/06/26,02:22:27,10,11,1, 11.9,1,1, 14.954, 10563.321, 246.115, 52574.458 20/06/26,02:22:27,11,11,1, 11.9,1,1, 14.954, 10563.342, 246.127, 52574.449 20/06/26,02:22:27,12,11,1, 11.9,1,1, 14.954, 10563.401, 246.154, 52574.471 20/06/26,02:22:27,13,11,1, 11.9,1,1, 14.954, 10563.363, 246.127, 52574.454 20/06/26,02:22:27,14,11,1, 11.9,1,1, 14.954, 10563.341, 246.108, 52574.444 20/06/26,02:22:27,15,11,1, 11.9,1,1, 14.954, 10563.397, 246.120, 52574.483 20/06/26,02:22:27,16,11,1, 11.9,1,1, 14.954, 10563.374, 246.104, 52574.454 20/06/26,02:22:27,17,11,1, 11.9,1,1, 14.954, 10563.373, 246.114, 52574.458 20/06/26,02:22:27,18,11,1, 11.9,1,1, 14.954, 10563.402, 246.107, 52574.446 20/06/26,02:22:27,19,11,1, 11.9,1,1, 14.954, 10563.425, 246.085, 52574.441 20/06/26,02:22:28,00,11,1, 11.9,1,1, 14.954, 10563.509, 246.040, 52574.512 20/06/26,02:22:28,01,11,1, 11.9,1,1, 14.954, 10563.416, 246.101, 52574.419 20/06/26,02:22:28,02,11,1, 11.9,1,1, 14.954, 10563.417, 246.071, 52574.422 20/06/26,02:22:28,03,11,1, 11.9,1,1, 14.954, 10563.431, 246.110, 52574.456 20/06/26,02:22:28,04,11,1, 11.9,1,1, 14.954, 10563.447, 246.088, 52574.434 20/06/26,02:22:28,05,11,1, 11.9,1,1, 14.954, 10563.454, 246.101, 52574.425 20/06/26,02:22:28,06,11,1, 11.9,1,1, 14.954, 10563.454, 246.086, 52574.465 20/06/26,02:22:28,07,11,1, 11.9,1,1, 14.954, 10563.439, 246.090, 52574.457 20/06/26,02:22:28,08,11,1, 11.9,1,1, 14.954, 10563.473, 246.074, 52574.467 20/06/26,02:22:28,09,11,1, 11.9,1,1, 14.954, 10563.479, 246.095, 52574.475 20/06/26,02:22:28,10,11,1, 11.9,1,1, 14.954, 10563.494, 246.070, 52574.484 20/06/26,02:22:28,11,11,1, 11.9,1,1, 14.954, 10563.500, 246.094, 52574.457 20/06/26,02:22:28,12,11,1, 11.9,1,1, 14.954, 10563.500, 246.075, 52574.439 20/06/26,02:22:28,13,11,1, 11.9,1,1, 14.954, 10563.466, 246.082, 52574.497 20/06/26,02:22:28,14,11,1, 11.9,1,1, 14.954, 10563.505, 246.081, 52574.484 20/06/26,02:22:28,15,11,1, 11.9,1,1, 14.954, 10563.496, 246.072, 52574.457 20/06/26,02:22:28,16,11,1, 11.9,1,1, 14.954, 10563.500, 246.042, 52574.462 20/06/26,02:22:28,17,11,1, 11.9,1,1, 14.954, 10563.516, 246.063, 52574.490 20/06/26,02:22:28,18,11,1, 11.9,1,1, 14.954, 10563.519, 246.033, 52574.457 20/06/26,02:22:28,19,11,1, 11.9,1,1, 14.954, 10563.517, 246.040, 52574.512 20/06/26,02:22:29,00,10,1, 11.9,1,1, 14.955, 10563.601, 245.979, 52574.531 20/06/26,02:22:29,01,10,1, 11.9,1,1, 14.955, 10563.522, 246.034, 52574.463 20/06/26,02:22:29,02,10,1, 11.9,1,1, 14.955, 10563.546, 246.081, 52574.463 20/06/26,02:22:29,03,10,1, 11.9,1,1, 14.955, 10563.558, 246.034, 52574.499 20/06/26,02:22:29,04,10,1, 11.9,1,1, 14.955, 10563.529, 246.020, 52574.471 20/06/26,02:22:29,05,10,1, 11.9,1,1, 14.955, 10563.556, 246.039, 52574.479 20/06/26,02:22:29,06,10,1, 11.9,1,1, 14.955, 10563.570, 246.033, 52574.486 20/06/26,02:22:29,07,10,1, 11.9,1,1, 14.955, 10563.554, 246.041, 52574.440 20/06/26,02:22:29,08,10,1, 11.9,1,1, 14.955, 10563.555, 246.078, 52574.490 20/06/26,02:22:29,09,10,1, 11.9,1,1, 14.955, 10563.560, 245.995, 52574.464 20/06/26,02:22:29,10,10,1, 11.9,1,1, 14.955, 10563.545, 246.035, 52574.412 20/06/26,02:22:29,11,10,1, 11.9,1,1, 14.955, 10563.586, 246.020, 52574.493 20/06/26,02:22:29,12,10,1, 11.9,1,1, 14.955, 10563.577, 246.006, 52574.480 20/06/26,02:22:29,13,10,1, 11.9,1,1, 14.955, 10563.588, 246.039, 52574.481 20/06/26,02:22:29,14,10,1, 11.9,1,1, 14.955, 10563.566, 246.020, 52574.535 20/06/26,02:22:29,15,10,1, 11.9,1,1, 14.955, 10563.572, 246.016, 52574.466 20/06/26,02:22:29,16,10,1, 11.9,1,1, 14.955, 10563.587, 246.038, 52574.504 20/06/26,02:22:29,17,10,1, 11.9,1,1, 14.955, 10563.618, 246.010, 52574.483 20/06/26,02:22:29,18,10,1, 11.9,1,1, 14.955, 10563.592, 246.002, 52574.486 20/06/26,02:22:29,19,10,1, 11.9,1,1, 14.955, 10563.608, 245.979, 52574.531 20/06/26,02:22:30,00,10,1, 11.8,1,1, 14.950, 10563.660, 245.945, 52574.487 20/06/26,02:22:30,01,10,1, 11.8,1,1, 14.950, 10563.611, 246.010, 52574.487 20/06/26,02:22:30,02,10,1, 11.8,1,1, 14.950, 10563.611, 246.009, 52574.525 20/06/26,02:22:30,03,10,1, 11.8,1,1, 14.950, 10563.610, 245.978, 52574.457 20/06/26,02:22:30,04,10,1, 11.8,1,1, 14.950, 10563.642, 245.979, 52574.511 20/06/26,02:22:30,05,10,1, 11.8,1,1, 14.950, 10563.624, 245.995, 52574.517 20/06/26,02:22:30,06,10,1, 11.8,1,1, 14.950, 10563.634, 245.961, 52574.496 20/06/26,02:22:30,07,10,1, 11.8,1,1, 14.950, 10563.639, 245.984, 52574.504 20/06/26,02:22:30,08,10,1, 11.8,1,1, 14.950, 10563.627, 245.977, 52574.507 20/06/26,02:22:30,09,10,1, 11.8,1,1, 14.950, 10563.622, 245.979, 52574.509 20/06/26,02:22:30,10,10,1, 11.8,1,1, 14.950, 10563.609, 245.963, 52574.527 20/06/26,02:22:30,11,10,1, 11.8,1,1, 14.950, 10563.648, 245.968, 52574.506 20/06/26,02:22:30,12,10,1, 11.8,1,1, 14.950, 10563.632, 245.926, 52574.500 20/06/26,02:22:30,13,10,1, 11.8,1,1, 14.950, 10563.647, 245.952, 52574.496 20/06/26,02:22:30,14,10,1, 11.8,1,1, 14.950, 10563.631, 245.954, 52574.507 20/06/26,02:22:30,15,10,1, 11.8,1,1, 14.950, 10563.629, 245.956, 52574.478 20/06/26,02:22:30,16,10,1, 11.8,1,1, 14.950, 10563.661, 245.961, 52574.502 20/06/26,02:22:30,17,10,1, 11.8,1,1, 14.950, 10563.648, 245.953, 52574.487 20/06/26,02:22:30,18,10,1, 11.8,1,1, 14.950, 10563.668, 245.964, 52574.503 20/06/26,02:22:30,19,10,1, 11.8,1,1, 14.950, 10563.665, 245.945, 52574.487 20/06/26,02:22:31,00,10,1, 11.9,1,1, 14.955, 10563.693, 245.902, 52574.515 20/06/26,02:22:31,01,10,1, 11.9,1,1, 14.955, 10563.639, 245.973, 52574.490 20/06/26,02:22:31,02,10,1, 11.9,1,1, 14.955, 10563.677, 245.979, 52574.552 20/06/26,02:22:31,03,10,1, 11.9,1,1, 14.955, 10563.654, 245.925, 52574.522 20/06/26,02:22:31,04,10,1, 11.9,1,1, 14.955, 10563.653, 245.955, 52574.520 20/06/26,02:22:31,05,10,1, 11.9,1,1, 14.955, 10563.653, 245.956, 52574.481 20/06/26,02:22:31,06,10,1, 11.9,1,1, 14.955, 10563.670, 245.934, 52574.479 20/06/26,02:22:31,07,10,1, 11.9,1,1, 14.955, 10563.663, 245.939, 52574.513 20/06/26,02:22:31,08,10,1, 11.9,1,1, 14.955, 10563.661, 245.939, 52574.518 20/06/26,02:22:31,09,10,1, 11.9,1,1, 14.955, 10563.676, 245.955, 52574.492 20/06/26,02:22:31,10,10,1, 11.9,1,1, 14.955, 10563.665, 245.931, 52574.520 20/06/26,02:22:31,11,10,1, 11.9,1,1, 14.955, 10563.684, 245.928, 52574.567 20/06/26,02:22:31,12,10,1, 11.9,1,1, 14.955, 10563.682, 245.940, 52574.572 20/06/26,02:22:31,13,10,1, 11.9,1,1, 14.955, 10563.686, 245.927, 52574.532 20/06/26,02:22:31,14,10,1, 11.9,1,1, 14.955, 10563.685, 245.913, 52574.527 20/06/26,02:22:31,15,10,1, 11.9,1,1, 14.955, 10563.705, 245.925, 52574.529 20/06/26,02:22:31,16,10,1, 11.9,1,1, 14.955, 10563.685, 245.930, 52574.542 20/06/26,02:22:31,17,10,1, 11.9,1,1, 14.955, 10563.706, 245.917, 52574.526 20/06/26,02:22:31,18,10,1, 11.9,1,1, 14.955, 10563.666, 245.936, 52574.553 20/06/26,02:22:31,19,10,1, 11.9,1,1, 14.955, 10563.696, 245.902, 52574.515 20/06/26,02:22:32,00,10,1, 11.9,1,1, 14.950, 10563.735, 245.962, 52574.563 20/06/26,02:22:32,01,10,1, 11.9,1,1, 14.950, 10563.681, 245.927, 52574.529 20/06/26,02:22:32,02,10,1, 11.9,1,1, 14.950, 10563.699, 245.892, 52574.496 20/06/26,02:22:32,03,10,1, 11.9,1,1, 14.950, 10563.682, 245.935, 52574.531 20/06/26,02:22:32,04,10,1, 11.9,1,1, 14.950, 10563.713, 245.937, 52574.556 20/06/26,02:22:32,05,10,1, 11.9,1,1, 14.950, 10563.698, 245.924, 52574.517 20/06/26,02:22:32,06,10,1, 11.9,1,1, 14.950, 10563.729, 245.960, 52574.550 20/06/26,02:22:32,07,10,1, 11.9,1,1, 14.950, 10563.715, 245.918, 52574.567 20/06/26,02:22:32,08,10,1, 11.9,1,1, 14.950, 10563.704, 245.942, 52574.550 20/06/26,02:22:32,09,10,1, 11.9,1,1, 14.950, 10563.712, 245.961, 52574.543 20/06/26,02:22:32,10,10,1, 11.9,1,1, 14.950, 10563.707, 245.933, 52574.516 20/06/26,02:22:32,11,10,1, 11.9,1,1, 14.950, 10563.711, 245.954, 52574.515 20/06/26,02:22:32,12,10,1, 11.9,1,1, 14.950, 10563.747, 245.980, 52574.550 20/06/26,02:22:32,13,10,1, 11.9,1,1, 14.950, 10563.736, 245.953, 52574.530 20/06/26,02:22:32,14,10,1, 11.9,1,1, 14.950, 10563.728, 245.955, 52574.580 20/06/26,02:22:32,15,10,1, 11.9,1,1, 14.950, 10563.726, 245.963, 52574.564 20/06/26,02:22:32,16,10,1, 11.9,1,1, 14.950, 10563.729, 245.960, 52574.537 20/06/26,02:22:32,17,10,1, 11.9,1,1, 14.950, 10563.734, 245.978, 52574.585 20/06/26,02:22:32,18,10,1, 11.9,1,1, 14.950, 10563.734, 245.961, 52574.516 20/06/26,02:22:32,19,10,1, 11.9,1,1, 14.950, 10563.743, 245.962, 52574.563 20/06/26,02:22:33,00,11,1, 11.9,1,1, 14.953, 10563.768, 246.050, 52574.565 20/06/26,02:22:33,01,11,1, 11.9,1,1, 14.953, 10563.733, 245.969, 52574.564 20/06/26,02:22:33,02,11,1, 11.9,1,1, 14.953, 10563.761, 245.977, 52574.571 20/06/26,02:22:33,03,11,1, 11.9,1,1, 14.953, 10563.722, 245.971, 52574.585 20/06/26,02:22:33,04,11,1, 11.9,1,1, 14.953, 10563.745, 245.962, 52574.588 20/06/26,02:22:33,05,11,1, 11.9,1,1, 14.953, 10563.715, 245.978, 52574.613 20/06/26,02:22:33,06,11,1, 11.9,1,1, 14.953, 10563.748, 245.983, 52574.591 20/06/26,02:22:33,07,11,1, 11.9,1,1, 14.953, 10563.758, 245.984, 52574.574 20/06/26,02:22:33,08,11,1, 11.9,1,1, 14.953, 10563.763, 246.038, 52574.568 20/06/26,02:22:33,09,11,1, 11.9,1,1, 14.953, 10563.775, 245.984, 52574.592 20/06/26,02:22:33,10,11,1, 11.9,1,1, 14.953, 10563.757, 246.003, 52574.580 20/06/26,02:22:33,11,11,1, 11.9,1,1, 14.953, 10563.762, 246.032, 52574.568 20/06/26,02:22:33,12,11,1, 11.9,1,1, 14.953, 10563.773, 245.999, 52574.532 20/06/26,02:22:33,13,11,1, 11.9,1,1, 14.953, 10563.763, 245.990, 52574.592 20/06/26,02:22:33,14,11,1, 11.9,1,1, 14.953, 10563.778, 246.018, 52574.638 20/06/26,02:22:33,15,11,1, 11.9,1,1, 14.953, 10563.767, 246.007, 52574.600 20/06/26,02:22:33,16,11,1, 11.9,1,1, 14.953, 10563.768, 246.028, 52574.599 20/06/26,02:22:33,17,11,1, 11.9,1,1, 14.953, 10563.758, 246.020, 52574.603 20/06/26,02:22:33,18,11,1, 11.9,1,1, 14.953, 10563.767, 246.018, 52574.612 20/06/26,02:22:33,19,11,1, 11.9,1,1, 14.953, 10563.769, 246.050, 52574.565 20/06/26,02:22:34,00,11,1, 11.9,1,1, 14.951, 10563.818, 246.057, 52574.645 20/06/26,02:22:34,01,11,1, 11.9,1,1, 14.951, 10563.779, 246.039, 52574.558 20/06/26,02:22:34,02,11,1, 11.9,1,1, 14.951, 10563.768, 246.051, 52574.578 20/06/26,02:22:34,03,11,1, 11.9,1,1, 14.951, 10563.766, 246.038, 52574.587 20/06/26,02:22:34,04,11,1, 11.9,1,1, 14.951, 10563.779, 246.033, 52574.585 20/06/26,02:22:34,05,11,1, 11.9,1,1, 14.951, 10563.785, 246.029, 52574.560 20/06/26,02:22:34,06,11,1, 11.9,1,1, 14.951, 10563.779, 246.023, 52574.556 20/06/26,02:22:34,07,11,1, 11.9,1,1, 14.951, 10563.794, 246.059, 52574.579 20/06/26,02:22:34,08,11,1, 11.9,1,1, 14.951, 10563.780, 246.035, 52574.599 20/06/26,02:22:34,09,11,1, 11.9,1,1, 14.951, 10563.789, 246.041, 52574.590 20/06/26,02:22:34,10,11,1, 11.9,1,1, 14.951, 10563.782, 246.061, 52574.595 20/06/26,02:22:34,11,11,1, 11.9,1,1, 14.951, 10563.785, 246.032, 52574.612 20/06/26,02:22:34,12,11,1, 11.9,1,1, 14.951, 10563.802, 246.044, 52574.589 20/06/26,02:22:34,13,11,1, 11.9,1,1, 14.951, 10563.804, 246.046, 52574.592 20/06/26,02:22:34,14,11,1, 11.9,1,1, 14.951, 10563.779, 246.060, 52574.576 20/06/26,02:22:34,15,11,1, 11.9,1,1, 14.951, 10563.792, 246.050, 52574.577 20/06/26,02:22:34,16,11,1, 11.9,1,1, 14.951, 10563.823, 246.082, 52574.649 20/06/26,02:22:34,17,11,1, 11.9,1,1, 14.951, 10563.810, 246.037, 52574.614 20/06/26,02:22:34,18,11,1, 11.9,1,1, 14.951, 10563.816, 246.083, 52574.582 20/06/26,02:22:34,19,11,1, 11.9,1,1, 14.951, 10563.822, 246.057, 52574.645 20/06/26,02:22:35,00,11,1, 11.9,1,1, 14.955, 10563.843, 246.066, 52574.646 20/06/26,02:22:35,01,11,1, 11.9,1,1, 14.955, 10563.823, 246.090, 52574.632 20/06/26,02:22:35,02,11,1, 11.9,1,1, 14.955, 10563.811, 246.063, 52574.615 20/06/26,02:22:35,03,11,1, 11.9,1,1, 14.955, 10563.810, 246.053, 52574.608 20/06/26,02:22:35,04,11,1, 11.9,1,1, 14.955, 10563.828, 246.093, 52574.641 20/06/26,02:22:35,05,11,1, 11.9,1,1, 14.955, 10563.803, 246.069, 52574.612 20/06/26,02:22:35,06,11,1, 11.9,1,1, 14.955, 10563.813, 246.092, 52574.607 20/06/26,02:22:35,07,11,1, 11.9,1,1, 14.955, 10563.824, 246.067, 52574.640 20/06/26,02:22:35,08,11,1, 11.9,1,1, 14.955, 10563.841, 246.057, 52574.625 20/06/26,02:22:35,09,11,1, 11.9,1,1, 14.955, 10563.818, 246.067, 52574.627 20/06/26,02:22:35,10,11,1, 11.9,1,1, 14.955, 10563.834, 246.063, 52574.625 20/06/26,02:22:35,11,11,1, 11.9,1,1, 14.955, 10563.823, 246.074, 52574.625 20/06/26,02:22:35,12,11,1, 11.9,1,1, 14.955, 10563.824, 246.079, 52574.637 20/06/26,02:22:35,13,11,1, 11.9,1,1, 14.955, 10563.835, 246.052, 52574.616 20/06/26,02:22:35,14,11,1, 11.9,1,1, 14.955, 10563.821, 246.064, 52574.612 20/06/26,02:22:35,15,11,1, 11.9,1,1, 14.955, 10563.841, 246.067, 52574.648 20/06/26,02:22:35,16,11,1, 11.9,1,1, 14.955, 10563.835, 246.047, 52574.614 20/06/26,02:22:35,17,11,1, 11.9,1,1, 14.955, 10563.818, 246.058, 52574.643 20/06/26,02:22:35,18,11,1, 11.9,1,1, 14.955, 10563.829, 246.072, 52574.619 20/06/26,02:22:35,19,11,1, 11.9,1,1, 14.955, 10563.847, 246.066, 52574.646 20/06/26,02:22:36,00,11,1, 11.9,1,1, 14.954, 10563.827, 246.093, 52574.660 20/06/26,02:22:36,01,11,1, 11.9,1,1, 14.954, 10563.875, 246.040, 52574.651 20/06/26,02:22:36,02,11,1, 11.9,1,1, 14.954, 10563.831, 246.077, 52574.758 20/06/26,02:22:36,03,11,1, 11.9,1,1, 14.954, 10563.872, 246.064, 52574.566 20/06/26,02:22:36,04,11,1, 11.9,1,1, 14.954, 10563.864, 246.059, 52574.589 20/06/26,02:22:36,05,11,1, 11.9,1,1, 14.954, 10563.837, 246.088, 52574.625 20/06/26,02:22:36,06,11,1, 11.9,1,1, 14.954, 10563.837, 246.083, 52574.645 20/06/26,02:22:36,07,11,1, 11.9,1,1, 14.954, 10563.838, 246.061, 52574.632 20/06/26,02:22:36,08,11,1, 11.9,1,1, 14.954, 10563.821, 246.087, 52574.631 20/06/26,02:22:36,09,11,1, 11.9,1,1, 14.954, 10563.850, 246.112, 52574.846 20/06/26,02:22:36,10,11,1, 11.9,1,1, 14.954, 10563.872, 246.079, 52574.616 20/06/26,02:22:36,11,11,1, 11.9,1,1, 14.954, 10563.852, 246.088, 52574.651 20/06/26,02:22:36,12,11,1, 11.9,1,1, 14.954, 10563.867, 246.081, 52574.629 20/06/26,02:22:36,13,11,1, 11.9,1,1, 14.954, 10563.822, 246.084, 52574.631 20/06/26,02:22:36,14,11,1, 11.9,1,1, 14.954, 10563.835, 246.101, 52574.679 20/06/26,02:22:36,15,11,1, 11.9,1,1, 14.954, 10563.822, 246.078, 52574.661 20/06/26,02:22:36,16,11,1, 11.9,1,1, 14.954, 10563.823, 246.093, 52574.647 20/06/26,02:22:36,17,11,1, 11.9,1,1, 14.954, 10563.829, 246.084, 52574.647 20/06/26,02:22:36,18,11,1, 11.9,1,1, 14.954, 10563.849, 246.077, 52574.663 20/06/26,02:22:36,19,11,1, 11.9,1,1, 14.954, 10563.827, 246.093, 52574.660 20/06/26,02:22:37,00,11,1, 11.8,1,1, 14.953, 10563.818, 246.136, 52574.702 20/06/26,02:22:37,01,11,1, 11.8,1,1, 14.953, 10563.810, 246.109, 52574.635 20/06/26,02:22:37,02,11,1, 11.8,1,1, 14.953, 10563.838, 246.111, 52574.713 20/06/26,02:22:37,03,11,1, 11.8,1,1, 14.953, 10563.813, 246.110, 52574.667 20/06/26,02:22:37,04,11,1, 11.8,1,1, 14.953, 10563.816, 246.085, 52574.673 20/06/26,02:22:37,05,11,1, 11.8,1,1, 14.953, 10563.839, 246.115, 52574.697 20/06/26,02:22:37,06,11,1, 11.8,1,1, 14.953, 10563.798, 246.121, 52574.690 20/06/26,02:22:37,07,11,1, 11.8,1,1, 14.953, 10563.822, 246.146, 52574.677 20/06/26,02:22:37,08,11,1, 11.8,1,1, 14.953, 10563.808, 246.108, 52574.687 20/06/26,02:22:37,09,11,1, 11.8,1,1, 14.953, 10563.815, 246.123, 52574.664 20/06/26,02:22:37,10,11,1, 11.8,1,1, 14.953, 10563.823, 246.106, 52574.666 20/06/26,02:22:37,11,11,1, 11.8,1,1, 14.953, 10563.827, 246.133, 52574.673 20/06/26,02:22:37,12,11,1, 11.8,1,1, 14.953, 10563.807, 246.104, 52574.666 20/06/26,02:22:37,13,11,1, 11.8,1,1, 14.953, 10563.826, 246.146, 52574.691 20/06/26,02:22:37,14,11,1, 11.8,1,1, 14.953, 10563.825, 246.127, 52574.741 20/06/26,02:22:37,15,11,1, 11.8,1,1, 14.953, 10563.782, 246.129, 52574.682 20/06/26,02:22:37,16,11,1, 11.8,1,1, 14.953, 10563.816, 246.124, 52574.691 20/06/26,02:22:37,17,11,1, 11.8,1,1, 14.953, 10563.797, 246.114, 52574.668 20/06/26,02:22:37,18,11,1, 11.8,1,1, 14.953, 10563.804, 246.125, 52574.689 20/06/26,02:22:37,19,11,1, 11.8,1,1, 14.953, 10563.819, 246.136, 52574.702 20/06/26,02:22:38,00,11,1, 11.9,1,1, 14.953, 10563.852, 246.154, 52574.713 20/06/26,02:22:38,01,11,1, 11.9,1,1, 14.953, 10563.816, 246.129, 52574.676 20/06/26,02:22:38,02,11,1, 11.9,1,1, 14.953, 10563.805, 246.132, 52574.681 20/06/26,02:22:38,03,11,1, 11.9,1,1, 14.953, 10563.825, 246.108, 52574.684 20/06/26,02:22:38,04,11,1, 11.9,1,1, 14.953, 10563.794, 246.104, 52574.727 20/06/26,02:22:38,05,11,1, 11.9,1,1, 14.953, 10563.823, 246.109, 52574.725 20/06/26,02:22:38,06,11,1, 11.9,1,1, 14.953, 10563.823, 246.136, 52574.689 20/06/26,02:22:38,07,11,1, 11.9,1,1, 14.953, 10563.821, 246.142, 52574.711 20/06/26,02:22:38,08,11,1, 11.9,1,1, 14.953, 10563.810, 246.141, 52574.678 20/06/26,02:22:38,09,11,1, 11.9,1,1, 14.953, 10563.804, 246.143, 52574.711 20/06/26,02:22:38,10,11,1, 11.9,1,1, 14.953, 10563.806, 246.132, 52574.700 20/06/26,02:22:38,11,11,1, 11.9,1,1, 14.953, 10563.828, 246.125, 52574.682 20/06/26,02:22:38,12,11,1, 11.9,1,1, 14.953, 10563.829, 246.172, 52574.724 20/06/26,02:22:38,13,11,1, 11.9,1,1, 14.953, 10563.822, 246.186, 52574.706 20/06/26,02:22:38,14,11,1, 11.9,1,1, 14.953, 10563.822, 246.134, 52574.702 20/06/26,02:22:38,15,11,1, 11.9,1,1, 14.953, 10563.828, 246.175, 52574.702 20/06/26,02:22:38,16,11,1, 11.9,1,1, 14.953, 10563.845, 246.162, 52574.725 20/06/26,02:22:38,17,11,1, 11.9,1,1, 14.953, 10563.819, 246.127, 52574.679 20/06/26,02:22:38,18,11,1, 11.9,1,1, 14.953, 10563.808, 246.167, 52574.716 20/06/26,02:22:38,19,11,1, 11.9,1,1, 14.953, 10563.856, 246.154, 52574.713 20/06/26,02:22:39,00,11,1, 11.9,1,1, 14.953, 10563.943, 246.119, 52574.745 20/06/26,02:22:39,01,11,1, 11.9,1,1, 14.953, 10563.826, 246.157, 52574.715 20/06/26,02:22:39,02,11,1, 11.9,1,1, 14.953, 10563.838, 246.149, 52574.725 20/06/26,02:22:39,03,11,1, 11.9,1,1, 14.953, 10563.858, 246.147, 52574.655 20/06/26,02:22:39,04,11,1, 11.9,1,1, 14.953, 10563.854, 246.166, 52574.742 20/06/26,02:22:39,05,11,1, 11.9,1,1, 14.953, 10563.868, 246.151, 52574.742 20/06/26,02:22:39,06,11,1, 11.9,1,1, 14.953, 10563.857, 246.160, 52574.740 20/06/26,02:22:39,07,11,1, 11.9,1,1, 14.953, 10563.871, 246.168, 52574.771 20/06/26,02:22:39,08,11,1, 11.9,1,1, 14.953, 10563.863, 246.156, 52574.742 20/06/26,02:22:39,09,11,1, 11.9,1,1, 14.953, 10563.898, 246.168, 52574.741 20/06/26,02:22:39,10,11,1, 11.9,1,1, 14.953, 10563.886, 246.172, 52574.740 20/06/26,02:22:39,11,11,1, 11.9,1,1, 14.953, 10563.857, 246.104, 52574.708 20/06/26,02:22:39,12,11,1, 11.9,1,1, 14.953, 10563.873, 246.148, 52574.748 20/06/26,02:22:39,13,11,1, 11.9,1,1, 14.953, 10563.905, 246.128, 52574.723 20/06/26,02:22:39,14,11,1, 11.9,1,1, 14.953, 10563.906, 246.125, 52574.741 20/06/26,02:22:39,15,11,1, 11.9,1,1, 14.953, 10563.894, 246.138, 52574.727 20/06/26,02:22:39,16,11,1, 11.9,1,1, 14.953, 10563.901, 246.149, 52574.745 20/06/26,02:22:39,17,11,1, 11.9,1,1, 14.953, 10563.886, 246.128, 52574.505 20/06/26,02:22:39,18,11,1, 11.9,1,1, 14.953, 10563.923, 246.164, 52574.849 20/06/26,02:22:39,19,11,1, 11.9,1,1, 14.953, 10563.945, 246.119, 52574.745 20/06/26,02:22:40,00,11,1, 11.9,1,1, 14.954, 10564.010, 246.136, 52574.806 20/06/26,02:22:40,01,11,1, 11.9,1,1, 14.954, 10563.935, 246.123, 52574.768 20/06/26,02:22:40,02,11,1, 11.9,1,1, 14.954, 10563.935, 246.125, 52574.719 20/06/26,02:22:40,03,11,1, 11.9,1,1, 14.954, 10563.947, 246.125, 52574.757 20/06/26,02:22:40,04,11,1, 11.9,1,1, 14.954, 10563.940, 246.119, 52574.773 20/06/26,02:22:40,05,11,1, 11.9,1,1, 14.954, 10563.965, 246.101, 52574.756 20/06/26,02:22:40,06,11,1, 11.9,1,1, 14.954, 10563.959, 246.137, 52574.752 20/06/26,02:22:40,07,11,1, 11.9,1,1, 14.954, 10563.987, 246.103, 52574.775 20/06/26,02:22:40,08,11,1, 11.9,1,1, 14.954, 10563.951, 246.131, 52574.767 20/06/26,02:22:40,09,11,1, 11.9,1,1, 14.954, 10563.952, 246.147, 52574.775 20/06/26,02:22:40,10,11,1, 11.9,1,1, 14.954, 10563.983, 246.122, 52574.780 20/06/26,02:22:40,11,11,1, 11.9,1,1, 14.954, 10563.964, 246.124, 52574.782 20/06/26,02:22:40,12,11,1, 11.9,1,1, 14.954, 10563.985, 246.136, 52574.744 20/06/26,02:22:40,13,11,1, 11.9,1,1, 14.954, 10563.979, 246.114, 52574.770 20/06/26,02:22:40,14,11,1, 11.9,1,1, 14.954, 10563.993, 246.103, 52574.772 20/06/26,02:22:40,15,11,1, 11.9,1,1, 14.954, 10564.003, 246.133, 52574.807 20/06/26,02:22:40,16,11,1, 11.9,1,1, 14.954, 10564.012, 246.108, 52574.783 20/06/26,02:22:40,17,11,1, 11.9,1,1, 14.954, 10563.995, 246.118, 52574.782 20/06/26,02:22:40,18,11,1, 11.9,1,1, 14.954, 10564.011, 246.115, 52574.754 20/06/26,02:22:40,19,11,1, 11.9,1,1, 14.954, 10564.017, 246.136, 52574.806 20/06/26,02:22:41,00,09,1, 11.9,1,1, 14.949, 10564.160, 246.114, 52574.797 20/06/26,02:22:41,01,09,1, 11.9,1,1, 14.949, 10564.022, 246.086, 52574.776 20/06/26,02:22:41,02,09,1, 11.9,1,1, 14.949, 10564.058, 246.084, 52574.761 20/06/26,02:22:41,03,09,1, 11.9,1,1, 14.949, 10564.030, 246.084, 52574.804 20/06/26,02:22:41,04,09,1, 11.9,1,1, 14.949, 10564.034, 246.105, 52574.775 20/06/26,02:22:41,05,09,1, 11.9,1,1, 14.949, 10564.088, 246.099, 52574.801 20/06/26,02:22:41,06,09,1, 11.9,1,1, 14.949, 10564.061, 246.107, 52574.834 20/06/26,02:22:41,07,09,1, 11.9,1,1, 14.949, 10564.083, 246.108, 52574.784 20/06/26,02:22:41,08,09,1, 11.9,1,1, 14.949, 10564.066, 246.087, 52574.761 20/06/26,02:22:41,09,09,1, 11.9,1,1, 14.949, 10564.109, 246.111, 52574.810 20/06/26,02:22:41,10,09,1, 11.9,1,1, 14.949, 10564.109, 246.093, 52574.777 20/06/26,02:22:41,11,09,1, 11.9,1,1, 14.949, 10564.096, 246.117, 52574.777 20/06/26,02:22:41,12,09,1, 11.9,1,1, 14.949, 10564.110, 246.102, 52574.775 20/06/26,02:22:41,13,09,1, 11.9,1,1, 14.949, 10564.138, 246.119, 52574.834 20/06/26,02:22:41,14,09,1, 11.9,1,1, 14.949, 10564.124, 246.098, 52574.784 20/06/26,02:22:41,15,09,1, 11.9,1,1, 14.949, 10564.143, 246.099, 52574.788 20/06/26,02:22:41,16,09,1, 11.9,1,1, 14.949, 10564.152, 246.096, 52574.745 20/06/26,02:22:41,17,09,1, 11.9,1,1, 14.949, 10564.168, 246.114, 52574.814 20/06/26,02:22:41,18,09,1, 11.9,1,1, 14.949, 10564.170, 246.118, 52574.787 20/06/26,02:22:41,19,09,1, 11.9,1,1, 14.949, 10564.165, 246.114, 52574.797 20/06/26,02:22:42,00,09,1, 11.9,1,1, 14.954, 10564.344, 246.109, 52574.752 20/06/26,02:22:42,01,09,1, 11.9,1,1, 14.954, 10564.210, 246.082, 52574.787 20/06/26,02:22:42,02,09,1, 11.9,1,1, 14.954, 10564.190, 246.111, 52574.752 20/06/26,02:22:42,03,09,1, 11.9,1,1, 14.954, 10564.240, 246.133, 52574.775 20/06/26,02:22:42,04,09,1, 11.9,1,1, 14.954, 10564.212, 246.121, 52574.782 20/06/26,02:22:42,05,09,1, 11.9,1,1, 14.954, 10564.211, 246.126, 52574.775 20/06/26,02:22:42,06,09,1, 11.9,1,1, 14.954, 10564.229, 246.117, 52574.769 20/06/26,02:22:42,07,09,1, 11.9,1,1, 14.954, 10564.211, 246.108, 52574.768 20/06/26,02:22:42,08,09,1, 11.9,1,1, 14.954, 10564.230, 246.121, 52574.774 20/06/26,02:22:42,09,09,1, 11.9,1,1, 14.954, 10564.276, 246.113, 52574.773 20/06/26,02:22:42,10,09,1, 11.9,1,1, 14.954, 10564.262, 246.111, 52574.794 20/06/26,02:22:42,11,09,1, 11.9,1,1, 14.954, 10564.259, 246.075, 52574.748 20/06/26,02:22:42,12,09,1, 11.9,1,1, 14.954, 10564.262, 246.090, 52574.782 20/06/26,02:22:42,13,09,1, 11.9,1,1, 14.954, 10564.318, 246.120, 52574.784 20/06/26,02:22:42,14,09,1, 11.9,1,1, 14.954, 10564.322, 246.096, 52574.787 20/06/26,02:22:42,15,09,1, 11.9,1,1, 14.954, 10564.318, 246.101, 52574.764 20/06/26,02:22:42,16,09,1, 11.9,1,1, 14.954, 10564.317, 246.115, 52574.785 20/06/26,02:22:42,17,09,1, 11.9,1,1, 14.954, 10564.336, 246.100, 52574.734 20/06/26,02:22:42,18,09,1, 11.9,1,1, 14.954, 10564.344, 246.090, 52574.770 20/06/26,02:22:42,19,09,1, 11.9,1,1, 14.954, 10564.345, 246.109, 52574.752 20/06/26,02:22:43,00,09,1, 11.9,1,1, 14.954, 10564.519, 246.116, 52574.827 20/06/26,02:22:43,01,09,1, 11.9,1,1, 14.954, 10564.359, 246.085, 52574.787 20/06/26,02:22:43,02,09,1, 11.9,1,1, 14.954, 10564.385, 246.128, 52574.801 20/06/26,02:22:43,03,09,1, 11.9,1,1, 14.954, 10564.393, 246.062, 52574.760 20/06/26,02:22:43,04,09,1, 11.9,1,1, 14.954, 10564.408, 246.079, 52574.756 20/06/26,02:22:43,05,09,1, 11.9,1,1, 14.954, 10564.406, 246.111, 52574.770 20/06/26,02:22:43,06,09,1, 11.9,1,1, 14.954, 10564.438, 246.111, 52574.803 20/06/26,02:22:43,07,09,1, 11.9,1,1, 14.954, 10564.441, 246.118, 52574.800 20/06/26,02:22:43,08,09,1, 11.9,1,1, 14.954, 10564.454, 246.125, 52574.825 20/06/26,02:22:43,09,09,1, 11.9,1,1, 14.954, 10564.450, 246.132, 52574.799 20/06/26,02:22:43,10,09,1, 11.9,1,1, 14.954, 10564.481, 246.133, 52574.805 20/06/26,02:22:43,11,09,1, 11.9,1,1, 14.954, 10564.486, 246.124, 52574.766 20/06/26,02:22:43,12,09,1, 11.9,1,1, 14.954, 10564.462, 246.088, 52574.752 20/06/26,02:22:43,13,09,1, 11.9,1,1, 14.954, 10564.488, 246.095, 52574.782 20/06/26,02:22:43,14,09,1, 11.9,1,1, 14.954, 10564.508, 246.092, 52574.780 20/06/26,02:22:43,15,09,1, 11.9,1,1, 14.954, 10564.518, 246.085, 52574.780 20/06/26,02:22:43,16,09,1, 11.9,1,1, 14.954, 10564.531, 246.121, 52574.793 20/06/26,02:22:43,17,09,1, 11.9,1,1, 14.954, 10564.549, 246.099, 52574.798 20/06/26,02:22:43,18,09,1, 11.9,1,1, 14.954, 10564.552, 246.087, 52574.789 20/06/26,02:22:43,19,09,1, 11.9,1,1, 14.954, 10564.525, 246.116, 52574.827 20/06/26,02:22:44,00,09,1, 11.8,1,1, 14.949, 10564.686, 246.139, 52574.853 20/06/26,02:22:44,01,09,1, 11.8,1,1, 14.949, 10564.561, 246.095, 52574.797 20/06/26,02:22:44,02,09,1, 11.8,1,1, 14.949, 10564.560, 246.116, 52574.785 20/06/26,02:22:44,03,09,1, 11.8,1,1, 14.949, 10564.582, 246.142, 52574.807 20/06/26,02:22:44,04,09,1, 11.8,1,1, 14.949, 10564.602, 246.141, 52574.763 20/06/26,02:22:44,05,09,1, 11.8,1,1, 14.949, 10564.609, 246.146, 52574.785 20/06/26,02:22:44,06,09,1, 11.8,1,1, 14.949, 10564.596, 246.123, 52574.799 20/06/26,02:22:44,07,09,1, 11.8,1,1, 14.949, 10564.627, 246.120, 52574.814 20/06/26,02:22:44,08,09,1, 11.8,1,1, 14.949, 10564.610, 246.123, 52574.778 20/06/26,02:22:44,09,09,1, 11.8,1,1, 14.949, 10564.638, 246.128, 52574.782 20/06/26,02:22:44,10,09,1, 11.8,1,1, 14.949, 10564.641, 246.153, 52574.793 20/06/26,02:22:44,11,09,1, 11.8,1,1, 14.949, 10564.640, 246.146, 52574.843 20/06/26,02:22:44,12,09,1, 11.8,1,1, 14.949, 10564.654, 246.140, 52574.810 20/06/26,02:22:44,13,09,1, 11.8,1,1, 14.949, 10564.638, 246.140, 52574.807 20/06/26,02:22:44,14,09,1, 11.8,1,1, 14.949, 10564.683, 246.123, 52574.809 20/06/26,02:22:44,15,09,1, 11.8,1,1, 14.949, 10564.692, 246.150, 52574.832 20/06/26,02:22:44,16,09,1, 11.8,1,1, 14.949, 10564.668, 246.142, 52574.826 20/06/26,02:22:44,17,09,1, 11.8,1,1, 14.949, 10564.688, 246.139, 52574.821 20/06/26,02:22:44,18,09,1, 11.8,1,1, 14.949, 10564.703, 246.163, 52574.863 20/06/26,02:22:44,19,09,1, 11.8,1,1, 14.949, 10564.687, 246.139, 52574.853 20/06/26,02:22:45,00,09,1, 11.9,1,1, 14.952, 10564.778, 246.198, 52574.873 20/06/26,02:22:45,01,09,1, 11.9,1,1, 14.952, 10564.702, 246.145, 52574.806 20/06/26,02:22:45,02,09,1, 11.9,1,1, 14.952, 10564.710, 246.150, 52574.816 20/06/26,02:22:45,03,09,1, 11.9,1,1, 14.952, 10564.723, 246.158, 52574.851 20/06/26,02:22:45,04,09,1, 11.9,1,1, 14.952, 10564.742, 246.196, 52574.845 20/06/26,02:22:45,05,09,1, 11.9,1,1, 14.952, 10564.741, 246.172, 52574.831 20/06/26,02:22:45,06,09,1, 11.9,1,1, 14.952, 10564.737, 246.160, 52574.850 20/06/26,02:22:45,07,09,1, 11.9,1,1, 14.952, 10564.735, 246.173, 52574.840 20/06/26,02:22:45,08,09,1, 11.9,1,1, 14.952, 10564.753, 246.190, 52574.880 20/06/26,02:22:45,09,09,1, 11.9,1,1, 14.952, 10564.743, 246.146, 52574.842 20/06/26,02:22:45,10,09,1, 11.9,1,1, 14.952, 10564.738, 246.185, 52574.859 20/06/26,02:22:45,11,09,1, 11.9,1,1, 14.952, 10564.778, 246.161, 52574.858 20/06/26,02:22:45,12,09,1, 11.9,1,1, 14.952, 10564.776, 246.156, 52574.870 20/06/26,02:22:45,13,09,1, 11.9,1,1, 14.952, 10564.766, 246.167, 52574.844 20/06/26,02:22:45,14,09,1, 11.9,1,1, 14.952, 10564.809, 246.201, 52574.874 20/06/26,02:22:45,15,09,1, 11.9,1,1, 14.952, 10564.772, 246.170, 52574.869 20/06/26,02:22:45,16,09,1, 11.9,1,1, 14.952, 10564.780, 246.204, 52574.881 20/06/26,02:22:45,17,09,1, 11.9,1,1, 14.952, 10564.788, 246.187, 52574.876 20/06/26,02:22:45,18,09,1, 11.9,1,1, 14.952, 10564.791, 246.204, 52574.837 20/06/26,02:22:45,19,09,1, 11.9,1,1, 14.952, 10564.784, 246.198, 52574.873 20/06/26,02:22:46,00,09,1, 12.0,1,1, 14.955, 10564.870, 246.213, 52574.905 20/06/26,02:22:46,01,09,1, 12.0,1,1, 14.955, 10564.793, 246.198, 52574.857 20/06/26,02:22:46,02,09,1, 12.0,1,1, 14.955, 10564.805, 246.186, 52574.822 20/06/26,02:22:46,03,09,1, 12.0,1,1, 14.955, 10564.809, 246.173, 52574.889 20/06/26,02:22:46,04,09,1, 12.0,1,1, 14.955, 10564.815, 246.197, 52574.799 20/06/26,02:22:46,05,09,1, 12.0,1,1, 14.955, 10564.820, 246.165, 52574.856 20/06/26,02:22:46,06,09,1, 12.0,1,1, 14.955, 10564.821, 246.149, 52574.837 20/06/26,02:22:46,07,09,1, 12.0,1,1, 14.955, 10564.838, 246.207, 52574.892 20/06/26,02:22:46,08,09,1, 12.0,1,1, 14.955, 10564.851, 246.174, 52574.850 20/06/26,02:22:46,09,09,1, 12.0,1,1, 14.955, 10564.844, 246.166, 52574.846 20/06/26,02:22:46,10,09,1, 12.0,1,1, 14.955, 10564.844, 246.194, 52574.854 20/06/26,02:22:46,11,09,1, 12.0,1,1, 14.955, 10564.850, 246.188, 52574.871 20/06/26,02:22:46,12,09,1, 12.0,1,1, 14.955, 10564.836, 246.200, 52574.846 20/06/26,02:22:46,13,09,1, 12.0,1,1, 14.955, 10564.842, 246.189, 52574.896 20/06/26,02:22:46,14,09,1, 12.0,1,1, 14.955, 10564.833, 246.211, 52574.871 20/06/26,02:22:46,15,09,1, 12.0,1,1, 14.955, 10564.836, 246.182, 52574.872 20/06/26,02:22:46,16,09,1, 12.0,1,1, 14.955, 10564.877, 246.201, 52574.892 20/06/26,02:22:46,17,09,1, 12.0,1,1, 14.955, 10564.856, 246.160, 52574.886 20/06/26,02:22:46,18,09,1, 12.0,1,1, 14.955, 10564.841, 246.202, 52574.868 20/06/26,02:22:46,19,09,1, 12.0,1,1, 14.955, 10564.877, 246.213, 52574.905 20/06/26,02:22:47,00,09,1, 11.9,1,1, 14.950, 10564.895, 246.237, 52574.878 20/06/26,02:22:47,01,09,1, 11.9,1,1, 14.950, 10564.859, 246.210, 52574.921 20/06/26,02:22:47,02,09,1, 11.9,1,1, 14.950, 10564.884, 246.203, 52574.905 20/06/26,02:22:47,03,09,1, 11.9,1,1, 14.950, 10564.855, 246.192, 52574.901 20/06/26,02:22:47,04,09,1, 11.9,1,1, 14.950, 10564.837, 246.190, 52574.902 20/06/26,02:22:47,05,09,1, 11.9,1,1, 14.950, 10564.857, 246.181, 52574.874 20/06/26,02:22:47,06,09,1, 11.9,1,1, 14.950, 10564.882, 246.154, 52574.839 20/06/26,02:22:47,07,09,1, 11.9,1,1, 14.950, 10564.845, 246.202, 52574.919 20/06/26,02:22:47,08,09,1, 11.9,1,1, 14.950, 10564.867, 246.243, 52574.930 20/06/26,02:22:47,09,09,1, 11.9,1,1, 14.950, 10564.854, 246.197, 52574.861 20/06/26,02:22:47,10,09,1, 11.9,1,1, 14.950, 10564.912, 246.221, 52574.898 20/06/26,02:22:47,11,09,1, 11.9,1,1, 14.950, 10564.882, 246.180, 52574.873 20/06/26,02:22:47,12,09,1, 11.9,1,1, 14.950, 10564.885, 246.193, 52574.918 20/06/26,02:22:47,13,09,1, 11.9,1,1, 14.950, 10564.888, 246.217, 52574.911 20/06/26,02:22:47,14,09,1, 11.9,1,1, 14.950, 10564.905, 246.201, 52574.929 20/06/26,02:22:47,15,09,1, 11.9,1,1, 14.950, 10564.876, 246.205, 52574.840 20/06/26,02:22:47,16,09,1, 11.9,1,1, 14.950, 10564.908, 246.223, 52574.893 20/06/26,02:22:47,17,09,1, 11.9,1,1, 14.950, 10564.897, 246.205, 52574.910 20/06/26,02:22:47,18,09,1, 11.9,1,1, 14.950, 10564.869, 246.183, 52574.854 20/06/26,02:22:47,19,09,1, 11.9,1,1, 14.950, 10564.896, 246.237, 52574.878 20/06/26,02:22:48,00,09,1, 11.9,1,1, 14.950, 10564.878, 246.223, 52574.965 20/06/26,02:22:48,01,09,1, 11.9,1,1, 14.950, 10564.892, 246.233, 52574.905 20/06/26,02:22:48,02,09,1, 11.9,1,1, 14.950, 10564.879, 246.226, 52574.928 20/06/26,02:22:48,03,09,1, 11.9,1,1, 14.950, 10564.886, 246.213, 52574.879 20/06/26,02:22:48,04,09,1, 11.9,1,1, 14.950, 10564.898, 246.248, 52574.931 20/06/26,02:22:48,05,09,1, 11.9,1,1, 14.950, 10564.886, 246.243, 52574.915 20/06/26,02:22:48,06,09,1, 11.9,1,1, 14.950, 10564.887, 246.200, 52574.915 20/06/26,02:22:48,07,09,1, 11.9,1,1, 14.950, 10564.884, 246.211, 52574.927 20/06/26,02:22:48,08,09,1, 11.9,1,1, 14.950, 10564.869, 246.213, 52574.946 20/06/26,02:22:48,09,09,1, 11.9,1,1, 14.950, 10564.853, 246.204, 52574.916 20/06/26,02:22:48,10,09,1, 11.9,1,1, 14.950, 10564.872, 246.228, 52574.900 20/06/26,02:22:48,11,09,1, 11.9,1,1, 14.950, 10564.847, 246.197, 52574.977 20/06/26,02:22:48,12,09,1, 11.9,1,1, 14.950, 10564.918, 246.178, 52575.006 20/06/26,02:22:48,13,09,1, 11.9,1,1, 14.950, 10564.883, 246.217, 52574.939 20/06/26,02:22:48,14,09,1, 11.9,1,1, 14.950, 10564.883, 246.197, 52574.952 20/06/26,02:22:48,15,09,1, 11.9,1,1, 14.950, 10564.867, 246.187, 52574.900 20/06/26,02:22:48,16,09,1, 11.9,1,1, 14.950, 10564.877, 246.218, 52574.941 20/06/26,02:22:48,17,09,1, 11.9,1,1, 14.950, 10564.882, 246.197, 52574.973 20/06/26,02:22:48,18,09,1, 11.9,1,1, 14.950, 10564.882, 246.215, 52574.950 20/06/26,02:22:48,19,09,1, 11.9,1,1, 14.950, 10564.883, 246.223, 52574.965 20/06/26,02:22:49,00,10,1, 11.9,1,1, 14.951, 10564.853, 246.196, 52574.946 20/06/26,02:22:49,01,10,1, 11.9,1,1, 14.951, 10564.839, 246.198, 52574.930 20/06/26,02:22:49,02,10,1, 11.9,1,1, 14.951, 10564.872, 246.221, 52574.945 20/06/26,02:22:49,03,10,1, 11.9,1,1, 14.951, 10564.884, 246.178, 52574.951 20/06/26,02:22:49,04,10,1, 11.9,1,1, 14.951, 10564.863, 246.194, 52574.941 20/06/26,02:22:49,05,10,1, 11.9,1,1, 14.951, 10564.890, 246.207, 52574.989 20/06/26,02:22:49,06,10,1, 11.9,1,1, 14.951, 10564.879, 246.211, 52574.943 20/06/26,02:22:49,07,10,1, 11.9,1,1, 14.951, 10564.865, 246.182, 52574.981 20/06/26,02:22:49,08,10,1, 11.9,1,1, 14.951, 10564.883, 246.184, 52574.949 20/06/26,02:22:49,09,10,1, 11.9,1,1, 14.951, 10564.858, 246.201, 52574.968 20/06/26,02:22:49,10,10,1, 11.9,1,1, 14.951, 10564.865, 246.215, 52574.977 20/06/26,02:22:49,11,10,1, 11.9,1,1, 14.951, 10564.848, 246.183, 52574.960 20/06/26,02:22:49,12,10,1, 11.9,1,1, 14.951, 10564.854, 246.172, 52574.934 20/06/26,02:22:49,13,10,1, 11.9,1,1, 14.951, 10564.874, 246.214, 52575.017 20/06/26,02:22:49,14,10,1, 11.9,1,1, 14.951, 10564.884, 246.183, 52574.993 20/06/26,02:22:49,15,10,1, 11.9,1,1, 14.951, 10564.846, 246.183, 52574.980 20/06/26,02:22:49,16,10,1, 11.9,1,1, 14.951, 10564.860, 246.227, 52575.002 20/06/26,02:22:49,17,10,1, 11.9,1,1, 14.951, 10564.867, 246.219, 52574.946 20/06/26,02:22:49,18,10,1, 11.9,1,1, 14.951, 10564.840, 246.191, 52574.945 20/06/26,02:22:49,19,10,1, 11.9,1,1, 14.951, 10564.856, 246.196, 52574.946 20/06/26,02:22:50,00,11,1, 11.9,1,1, 14.952, 10564.845, 246.206, 52575.016 20/06/26,02:22:50,01,11,1, 11.9,1,1, 14.952, 10564.829, 246.212, 52574.983 20/06/26,02:22:50,02,11,1, 11.9,1,1, 14.952, 10564.842, 246.189, 52574.981 20/06/26,02:22:50,03,11,1, 11.9,1,1, 14.952, 10564.865, 246.196, 52575.003 20/06/26,02:22:50,04,11,1, 11.9,1,1, 14.952, 10564.839, 246.207, 52575.019 20/06/26,02:22:50,05,11,1, 11.9,1,1, 14.952, 10564.837, 246.197, 52575.019 20/06/26,02:22:50,06,11,1, 11.9,1,1, 14.952, 10564.838, 246.176, 52574.963 20/06/26,02:22:50,07,11,1, 11.9,1,1, 14.952, 10564.811, 246.236, 52574.967 20/06/26,02:22:50,08,11,1, 11.9,1,1, 14.952, 10564.846, 246.245, 52574.982 20/06/26,02:22:50,09,11,1, 11.9,1,1, 14.952, 10564.834, 246.179, 52574.940 20/06/26,02:22:50,10,11,1, 11.9,1,1, 14.952, 10564.818, 246.239, 52574.966 20/06/26,02:22:50,11,11,1, 11.9,1,1, 14.952, 10564.871, 246.204, 52575.056 20/06/26,02:22:50,12,11,1, 11.9,1,1, 14.952, 10564.800, 246.220, 52574.994 20/06/26,02:22:50,13,11,1, 11.9,1,1, 14.952, 10564.819, 246.214, 52575.041 20/06/26,02:22:50,14,11,1, 11.9,1,1, 14.952, 10564.813, 246.208, 52574.984 20/06/26,02:22:50,15,11,1, 11.9,1,1, 14.952, 10564.794, 246.196, 52575.014 20/06/26,02:22:50,16,11,1, 11.9,1,1, 14.952, 10564.801, 246.226, 52574.989 20/06/26,02:22:50,17,11,1, 11.9,1,1, 14.952, 10564.831, 246.202, 52574.965 20/06/26,02:22:50,18,11,1, 11.9,1,1, 14.952, 10564.833, 246.217, 52575.003 20/06/26,02:22:50,19,11,1, 11.9,1,1, 14.952, 10564.848, 246.206, 52575.016 20/06/26,02:22:51,00,11,1, 11.8,1,1, 14.954, 10564.811, 246.211, 52574.958 20/06/26,02:22:51,01,11,1, 11.8,1,1, 14.954, 10564.835, 246.178, 52574.930 20/06/26,02:22:51,02,11,1, 11.8,1,1, 14.954, 10564.804, 246.200, 52574.998 20/06/26,02:22:51,03,11,1, 11.8,1,1, 14.954, 10564.815, 246.209, 52575.006 20/06/26,02:22:51,04,11,1, 11.8,1,1, 14.954, 10564.821, 246.245, 52575.029 20/06/26,02:22:51,05,11,1, 11.8,1,1, 14.954, 10564.810, 246.212, 52574.980 20/06/26,02:22:51,06,11,1, 11.8,1,1, 14.954, 10564.785, 246.200, 52574.984 20/06/26,02:22:51,07,11,1, 11.8,1,1, 14.954, 10564.814, 246.242, 52575.024 20/06/26,02:22:51,08,11,1, 11.8,1,1, 14.954, 10564.816, 246.238, 52575.009 20/06/26,02:22:51,09,11,1, 11.8,1,1, 14.954, 10564.786, 246.213, 52574.985 20/06/26,02:22:51,10,11,1, 11.8,1,1, 14.954, 10564.787, 246.213, 52574.983 20/06/26,02:22:51,11,11,1, 11.8,1,1, 14.954, 10564.822, 246.185, 52575.003 20/06/26,02:22:51,12,11,1, 11.8,1,1, 14.954, 10564.786, 246.214, 52575.014 20/06/26,02:22:51,13,11,1, 11.8,1,1, 14.954, 10564.813, 246.242, 52575.019 20/06/26,02:22:51,14,11,1, 11.8,1,1, 14.954, 10564.804, 246.200, 52574.995 20/06/26,02:22:51,15,11,1, 11.8,1,1, 14.954, 10564.799, 246.205, 52574.990 20/06/26,02:22:51,16,11,1, 11.8,1,1, 14.954, 10564.815, 246.225, 52574.998 20/06/26,02:22:51,17,11,1, 11.8,1,1, 14.954, 10564.812, 246.231, 52575.021 20/06/26,02:22:51,18,11,1, 11.8,1,1, 14.954, 10564.787, 246.194, 52574.968 20/06/26,02:22:51,19,11,1, 11.8,1,1, 14.954, 10564.819, 246.211, 52574.958 20/06/26,02:22:52,00,11,1, 11.9,1,1, 14.952, 10564.836, 246.187, 52575.000 20/06/26,02:22:52,01,11,1, 11.9,1,1, 14.952, 10564.824, 246.207, 52574.991 20/06/26,02:22:52,02,11,1, 11.9,1,1, 14.952, 10564.810, 246.214, 52574.987 20/06/26,02:22:52,03,11,1, 11.9,1,1, 14.952, 10564.818, 246.191, 52575.017 20/06/26,02:22:52,04,11,1, 11.9,1,1, 14.952, 10564.781, 246.223, 52575.015 20/06/26,02:22:52,05,11,1, 11.9,1,1, 14.952, 10564.825, 246.227, 52575.008 20/06/26,02:22:52,06,11,1, 11.9,1,1, 14.952, 10564.796, 246.197, 52574.992 20/06/26,02:22:52,07,11,1, 11.9,1,1, 14.952, 10564.788, 246.220, 52574.994 20/06/26,02:22:52,08,11,1, 11.9,1,1, 14.952, 10564.796, 246.205, 52574.998 20/06/26,02:22:52,09,11,1, 11.9,1,1, 14.952, 10564.821, 246.189, 52575.003 20/06/26,02:22:52,10,11,1, 11.9,1,1, 14.952, 10564.776, 246.220, 52574.978 20/06/26,02:22:52,11,11,1, 11.9,1,1, 14.952, 10564.803, 246.205, 52575.003 20/06/26,02:22:52,12,11,1, 11.9,1,1, 14.952, 10564.802, 246.172, 52574.964 20/06/26,02:22:52,13,11,1, 11.9,1,1, 14.952, 10564.793, 246.192, 52574.989 20/06/26,02:22:52,14,11,1, 11.9,1,1, 14.952, 10564.824, 246.189, 52575.007 20/06/26,02:22:52,15,11,1, 11.9,1,1, 14.952, 10564.848, 246.188, 52574.968 20/06/26,02:22:52,16,11,1, 11.9,1,1, 14.952, 10564.824, 246.178, 52574.990 20/06/26,02:22:52,17,11,1, 11.9,1,1, 14.952, 10564.825, 246.183, 52574.993 20/06/26,02:22:52,18,11,1, 11.9,1,1, 14.952, 10564.826, 246.156, 52574.948 20/06/26,02:22:52,19,11,1, 11.9,1,1, 14.952, 10564.837, 246.187, 52575.000 20/06/26,02:22:53,00,10,1, 11.9,1,1, 14.954, 10564.878, 246.144, 52575.027 20/06/26,02:22:53,01,10,1, 11.9,1,1, 14.954, 10564.812, 246.191, 52575.016 20/06/26,02:22:53,02,10,1, 11.9,1,1, 14.954, 10564.824, 246.174, 52574.953 20/06/26,02:22:53,03,10,1, 11.9,1,1, 14.954, 10564.802, 246.163, 52574.998 20/06/26,02:22:53,04,10,1, 11.9,1,1, 14.954, 10564.815, 246.168, 52574.934 20/06/26,02:22:53,05,10,1, 11.9,1,1, 14.954, 10564.840, 246.180, 52575.002 20/06/26,02:22:53,06,10,1, 11.9,1,1, 14.954, 10564.854, 246.160, 52574.957 20/06/26,02:22:53,07,10,1, 11.9,1,1, 14.954, 10564.831, 246.190, 52575.010 20/06/26,02:22:53,08,10,1, 11.9,1,1, 14.954, 10564.830, 246.145, 52575.023 20/06/26,02:22:53,09,10,1, 11.9,1,1, 14.954, 10564.847, 246.173, 52575.025 20/06/26,02:22:53,10,10,1, 11.9,1,1, 14.954, 10564.828, 246.171, 52574.990 20/06/26,02:22:53,11,10,1, 11.9,1,1, 14.954, 10564.846, 246.156, 52574.986 20/06/26,02:22:53,12,10,1, 11.9,1,1, 14.954, 10564.851, 246.137, 52575.043 20/06/26,02:22:53,13,10,1, 11.9,1,1, 14.954, 10564.851, 246.149, 52575.004 20/06/26,02:22:53,14,10,1, 11.9,1,1, 14.954, 10564.846, 246.133, 52574.986 20/06/26,02:22:53,15,10,1, 11.9,1,1, 14.954, 10564.869, 246.101, 52574.984 20/06/26,02:22:53,16,10,1, 11.9,1,1, 14.954, 10564.847, 246.151, 52574.997 20/06/26,02:22:53,17,10,1, 11.9,1,1, 14.954, 10564.868, 246.112, 52575.012 20/06/26,02:22:53,18,10,1, 11.9,1,1, 14.954, 10564.864, 246.128, 52575.000 20/06/26,02:22:53,19,10,1, 11.9,1,1, 14.954, 10564.879, 246.144, 52575.027 20/06/26,02:22:54,00,11,1, 11.9,1,1, 14.950, 10564.928, 246.076, 52574.945 20/06/26,02:22:54,01,11,1, 11.9,1,1, 14.950, 10564.848, 246.127, 52574.991 20/06/26,02:22:54,02,11,1, 11.9,1,1, 14.950, 10564.866, 246.142, 52574.966 20/06/26,02:22:54,03,11,1, 11.9,1,1, 14.950, 10564.873, 246.141, 52574.998 20/06/26,02:22:54,04,11,1, 11.9,1,1, 14.950, 10564.853, 246.121, 52574.971 20/06/26,02:22:54,05,11,1, 11.9,1,1, 14.950, 10564.893, 246.117, 52574.962 20/06/26,02:22:54,06,11,1, 11.9,1,1, 14.950, 10564.863, 246.103, 52574.955 20/06/26,02:22:54,07,11,1, 11.9,1,1, 14.950, 10564.886, 246.131, 52574.978 20/06/26,02:22:54,08,11,1, 11.9,1,1, 14.950, 10564.908, 246.096, 52574.978 20/06/26,02:22:54,09,11,1, 11.9,1,1, 14.950, 10564.893, 246.066, 52574.975 20/06/26,02:22:54,10,11,1, 11.9,1,1, 14.950, 10564.900, 246.100, 52574.964 20/06/26,02:22:54,11,11,1, 11.9,1,1, 14.950, 10564.905, 246.103, 52574.977 20/06/26,02:22:54,12,11,1, 11.9,1,1, 14.950, 10564.903, 246.102, 52574.951 20/06/26,02:22:54,13,11,1, 11.9,1,1, 14.950, 10564.901, 246.090, 52574.948 20/06/26,02:22:54,14,11,1, 11.9,1,1, 14.950, 10564.897, 246.090, 52574.968 20/06/26,02:22:54,15,11,1, 11.9,1,1, 14.950, 10564.917, 246.070, 52575.002 20/06/26,02:22:54,16,11,1, 11.9,1,1, 14.950, 10564.913, 246.111, 52574.979 20/06/26,02:22:54,17,11,1, 11.9,1,1, 14.950, 10564.929, 246.103, 52575.008 20/06/26,02:22:54,18,11,1, 11.9,1,1, 14.950, 10564.939, 246.054, 52574.988 20/06/26,02:22:54,19,11,1, 11.9,1,1, 14.950, 10564.929, 246.076, 52574.945 20/06/26,02:22:55,00,11,1, 11.8,1,1, 14.949, 10565.053, 246.039, 52575.051 20/06/26,02:22:55,01,11,1, 11.8,1,1, 14.949, 10564.945, 246.029, 52574.950 20/06/26,02:22:55,02,11,1, 11.8,1,1, 14.949, 10564.958, 246.068, 52574.982 20/06/26,02:22:55,03,11,1, 11.8,1,1, 14.949, 10564.944, 246.052, 52574.959 20/06/26,02:22:55,04,11,1, 11.8,1,1, 14.949, 10564.958, 246.059, 52574.973 20/06/26,02:22:55,05,11,1, 11.8,1,1, 14.949, 10564.975, 246.056, 52574.974 20/06/26,02:22:55,06,11,1, 11.8,1,1, 14.949, 10564.970, 246.055, 52575.010 20/06/26,02:22:55,07,11,1, 11.8,1,1, 14.949, 10565.012, 246.066, 52575.014 20/06/26,02:22:55,08,11,1, 11.8,1,1, 14.949, 10564.998, 246.056, 52575.072 20/06/26,02:22:55,09,11,1, 11.8,1,1, 14.949, 10565.011, 246.102, 52575.066 20/06/26,02:22:55,10,11,1, 11.8,1,1, 14.949, 10565.012, 246.072, 52575.031 20/06/26,02:22:55,11,11,1, 11.8,1,1, 14.949, 10564.984, 246.050, 52574.992 20/06/26,02:22:55,12,11,1, 11.8,1,1, 14.949, 10565.015, 246.053, 52575.010 20/06/26,02:22:55,13,11,1, 11.8,1,1, 14.949, 10565.026, 246.038, 52575.014 20/06/26,02:22:55,14,11,1, 11.8,1,1, 14.949, 10565.034, 246.040, 52575.000 20/06/26,02:22:55,15,11,1, 11.8,1,1, 14.949, 10565.020, 246.019, 52575.034 20/06/26,02:22:55,16,11,1, 11.8,1,1, 14.949, 10565.015, 246.010, 52575.033 20/06/26,02:22:55,17,11,1, 11.8,1,1, 14.949, 10565.063, 246.007, 52575.009 20/06/26,02:22:55,18,11,1, 11.8,1,1, 14.949, 10565.052, 246.000, 52575.031 20/06/26,02:22:55,19,11,1, 11.8,1,1, 14.949, 10565.058, 246.039, 52575.051 20/06/26,02:22:56,00,11,1, 11.9,1,1, 14.949, 10565.120, 245.981, 52575.061 20/06/26,02:22:56,01,11,1, 11.9,1,1, 14.949, 10565.055, 245.998, 52575.044 20/06/26,02:22:56,02,11,1, 11.9,1,1, 14.949, 10565.059, 246.039, 52575.033 20/06/26,02:22:56,03,11,1, 11.9,1,1, 14.949, 10565.086, 245.998, 52575.056 20/06/26,02:22:56,04,11,1, 11.9,1,1, 14.949, 10565.075, 246.009, 52575.061 20/06/26,02:22:56,05,11,1, 11.9,1,1, 14.949, 10565.091, 246.016, 52575.001 20/06/26,02:22:56,06,11,1, 11.9,1,1, 14.949, 10565.073, 245.999, 52575.083 20/06/26,02:22:56,07,11,1, 11.9,1,1, 14.949, 10565.089, 245.993, 52575.064 20/06/26,02:22:56,08,11,1, 11.9,1,1, 14.949, 10565.117, 245.976, 52575.012 20/06/26,02:22:56,09,11,1, 11.9,1,1, 14.949, 10565.093, 245.997, 52575.046 20/06/26,02:22:56,10,11,1, 11.9,1,1, 14.949, 10565.090, 245.981, 52574.992 20/06/26,02:22:56,11,11,1, 11.9,1,1, 14.949, 10565.105, 245.978, 52575.038 20/06/26,02:22:56,12,11,1, 11.9,1,1, 14.949, 10565.115, 245.956, 52575.052 20/06/26,02:22:56,13,11,1, 11.9,1,1, 14.949, 10565.113, 245.948, 52575.040 20/06/26,02:22:56,14,11,1, 11.9,1,1, 14.949, 10565.131, 245.975, 52575.065 20/06/26,02:22:56,15,11,1, 11.9,1,1, 14.949, 10565.113, 245.956, 52575.055 20/06/26,02:22:56,16,11,1, 11.9,1,1, 14.949, 10565.117, 245.949, 52575.031 20/06/26,02:22:56,17,11,1, 11.9,1,1, 14.949, 10565.130, 245.959, 52575.020 20/06/26,02:22:56,18,11,1, 11.9,1,1, 14.949, 10565.142, 245.928, 52575.076 20/06/26,02:22:56,19,11,1, 11.9,1,1, 14.949, 10565.125, 245.981, 52575.061 20/06/26,02:22:57,00,11,1, 11.9,1,1, 14.954, 10565.128, 245.914, 52575.029 20/06/26,02:22:57,01,11,1, 11.9,1,1, 14.954, 10565.155, 245.966, 52575.066 20/06/26,02:22:57,02,11,1, 11.9,1,1, 14.954, 10565.130, 245.936, 52575.051 20/06/26,02:22:57,03,11,1, 11.9,1,1, 14.954, 10565.116, 245.941, 52575.030 20/06/26,02:22:57,04,11,1, 11.9,1,1, 14.954, 10565.152, 245.949, 52575.016 20/06/26,02:22:57,05,11,1, 11.9,1,1, 14.954, 10565.126, 245.927, 52575.035 20/06/26,02:22:57,06,11,1, 11.9,1,1, 14.954, 10565.147, 245.930, 52575.044 20/06/26,02:22:57,07,11,1, 11.9,1,1, 14.954, 10565.137, 245.926, 52575.049 20/06/26,02:22:57,08,11,1, 11.9,1,1, 14.954, 10565.137, 245.973, 52575.022 20/06/26,02:22:57,09,11,1, 11.9,1,1, 14.954, 10565.096, 245.920, 52575.005 20/06/26,02:22:57,10,11,1, 11.9,1,1, 14.954, 10565.136, 245.938, 52575.063 20/06/26,02:22:57,11,11,1, 11.9,1,1, 14.954, 10565.123, 245.919, 52575.025 20/06/26,02:22:57,12,11,1, 11.9,1,1, 14.954, 10565.119, 245.902, 52575.012 20/06/26,02:22:57,13,11,1, 11.9,1,1, 14.954, 10565.117, 245.907, 52575.021 20/06/26,02:22:57,14,11,1, 11.9,1,1, 14.954, 10565.144, 245.914, 52575.011 20/06/26,02:22:57,15,11,1, 11.9,1,1, 14.954, 10565.105, 245.908, 52575.037 20/06/26,02:22:57,16,11,1, 11.9,1,1, 14.954, 10565.093, 245.897, 52575.000 20/06/26,02:22:57,17,11,1, 11.9,1,1, 14.954, 10565.168, 245.897, 52575.050 20/06/26,02:22:57,18,11,1, 11.9,1,1, 14.954, 10565.151, 245.914, 52575.044 20/06/26,02:22:57,19,11,1, 11.9,1,1, 14.954, 10565.133, 245.914, 52575.029 20/06/26,02:22:58,00,11,1, 11.9,1,1, 14.951, 10565.087, 245.846, 52575.019 20/06/26,02:22:58,01,11,1, 11.9,1,1, 14.951, 10565.114, 245.899, 52575.041 20/06/26,02:22:58,02,11,1, 11.9,1,1, 14.951, 10565.122, 245.887, 52575.043 20/06/26,02:22:58,03,11,1, 11.9,1,1, 14.951, 10565.096, 245.904, 52575.023 20/06/26,02:22:58,04,11,1, 11.9,1,1, 14.951, 10565.128, 245.891, 52574.984 20/06/26,02:22:58,05,11,1, 11.9,1,1, 14.951, 10565.135, 245.896, 52575.040 20/06/26,02:22:58,06,11,1, 11.9,1,1, 14.951, 10565.127, 245.864, 52575.005 20/06/26,02:22:58,07,11,1, 11.9,1,1, 14.951, 10565.131, 245.894, 52575.025 20/06/26,02:22:58,08,11,1, 11.9,1,1, 14.951, 10565.111, 245.857, 52575.002 20/06/26,02:22:58,09,11,1, 11.9,1,1, 14.951, 10565.137, 245.876, 52574.970 20/06/26,02:22:58,10,11,1, 11.9,1,1, 14.951, 10565.131, 245.853, 52575.006 20/06/26,02:22:58,11,11,1, 11.9,1,1, 14.951, 10565.124, 245.861, 52575.029 20/06/26,02:22:58,12,11,1, 11.9,1,1, 14.951, 10565.114, 245.853, 52575.028 20/06/26,02:22:58,13,11,1, 11.9,1,1, 14.951, 10565.112, 245.863, 52575.039 20/06/26,02:22:58,14,11,1, 11.9,1,1, 14.951, 10565.128, 245.873, 52575.016 20/06/26,02:22:58,15,11,1, 11.9,1,1, 14.951, 10565.122, 245.864, 52575.024 20/06/26,02:22:58,16,11,1, 11.9,1,1, 14.951, 10565.104, 245.874, 52575.020 20/06/26,02:22:58,17,11,1, 11.9,1,1, 14.951, 10565.099, 245.872, 52575.046 20/06/26,02:22:58,18,11,1, 11.9,1,1, 14.951, 10565.107, 245.875, 52575.017 20/06/26,02:22:58,19,11,1, 11.9,1,1, 14.951, 10565.090, 245.846, 52575.019 20/06/26,02:22:59,00,11,1, 11.8,1,1, 14.954, 10565.037, 245.782, 52575.015 20/06/26,02:22:59,01,11,1, 11.8,1,1, 14.954, 10565.097, 245.863, 52575.031 20/06/26,02:22:59,02,11,1, 11.8,1,1, 14.954, 10565.055, 245.847, 52575.037 20/06/26,02:22:59,03,11,1, 11.8,1,1, 14.954, 10565.086, 245.858, 52575.062 20/06/26,02:22:59,04,11,1, 11.8,1,1, 14.954, 10565.083, 245.862, 52575.040 20/06/26,02:22:59,05,11,1, 11.8,1,1, 14.954, 10565.074, 245.847, 52575.021 20/06/26,02:22:59,06,11,1, 11.8,1,1, 14.954, 10565.074, 245.848, 52575.030 20/06/26,02:22:59,07,11,1, 11.8,1,1, 14.954, 10565.093, 245.858, 52575.045 20/06/26,02:22:59,08,11,1, 11.8,1,1, 14.954, 10565.065, 245.838, 52575.037 20/06/26,02:22:59,09,11,1, 11.8,1,1, 14.954, 10565.091, 245.826, 52575.057 20/06/26,02:22:59,10,11,1, 11.8,1,1, 14.954, 10565.083, 245.815, 52575.027 20/06/26,02:22:59,11,11,1, 11.8,1,1, 14.954, 10565.088, 245.823, 52575.028 20/06/26,02:22:59,12,11,1, 11.8,1,1, 14.954, 10565.057, 245.808, 52575.040 20/06/26,02:22:59,13,11,1, 11.8,1,1, 14.954, 10565.062, 245.820, 52575.075 20/06/26,02:22:59,14,11,1, 11.8,1,1, 14.954, 10565.063, 245.821, 52575.072 20/06/26,02:22:59,15,11,1, 11.8,1,1, 14.954, 10565.052, 245.826, 52575.051 20/06/26,02:22:59,16,11,1, 11.8,1,1, 14.954, 10565.074, 245.804, 52575.001 20/06/26,02:22:59,17,11,1, 11.8,1,1, 14.954, 10565.059, 245.804, 52575.044 20/06/26,02:22:59,18,11,1, 11.8,1,1, 14.954, 10565.044, 245.788, 52575.014 20/06/26,02:22:59,19,11,1, 11.8,1,1, 14.954, 10565.038, 245.782, 52575.015 20/06/26,02:23:00,00,11,1, 11.9,1,1, 14.952, 10564.970, 245.672, 52574.960 20/06/26,02:23:00,01,11,1, 11.9,1,1, 14.952, 10565.041, 245.763, 52575.002 20/06/26,02:23:00,02,11,1, 11.9,1,1, 14.952, 10565.003, 245.786, 52575.011 20/06/26,02:23:00,03,11,1, 11.9,1,1, 14.952, 10565.029, 245.777, 52575.054 20/06/26,02:23:00,04,11,1, 11.9,1,1, 14.952, 10565.027, 245.785, 52575.045 20/06/26,02:23:00,05,11,1, 11.9,1,1, 14.952, 10565.047, 245.781, 52575.055 20/06/26,02:23:00,06,11,1, 11.9,1,1, 14.952, 10565.012, 245.769, 52575.020 20/06/26,02:23:00,07,11,1, 11.9,1,1, 14.952, 10565.024, 245.741, 52574.875 20/06/26,02:23:00,08,11,1, 11.9,1,1, 14.952, 10564.996, 245.779, 52575.016 20/06/26,02:23:00,09,11,1, 11.9,1,1, 14.952, 10565.012, 245.772, 52575.061 20/06/26,02:23:00,10,11,1, 11.9,1,1, 14.952, 10564.987, 245.712, 52574.985 20/06/26,02:23:00,11,11,1, 11.9,1,1, 14.952, 10565.000, 245.750, 52575.015 20/06/26,02:23:00,12,11,1, 11.9,1,1, 14.952, 10565.036, 245.712, 52574.977 20/06/26,02:23:00,13,11,1, 11.9,1,1, 14.952, 10565.012, 245.716, 52575.002 20/06/26,02:23:00,14,11,1, 11.9,1,1, 14.952, 10565.010, 245.725, 52574.975 20/06/26,02:23:00,15,11,1, 11.9,1,1, 14.952, 10565.001, 245.711, 52574.994 20/06/26,02:23:00,16,11,1, 11.9,1,1, 14.952, 10564.996, 245.703, 52574.945 20/06/26,02:23:00,17,11,1, 11.9,1,1, 14.952, 10564.989, 245.709, 52574.974 20/06/26,02:23:00,18,11,1, 11.9,1,1, 14.952, 10565.000, 245.704, 52574.997 20/06/26,02:23:00,19,11,1, 11.9,1,1, 14.952, 10564.975, 245.672, 52574.960 20/06/26,02:23:01,00,11,1, 11.9,1,1, 14.953, 10564.945, 245.573, 52574.993 20/06/26,02:23:01,01,11,1, 11.9,1,1, 14.953, 10564.996, 245.687, 52575.021 20/06/26,02:23:01,02,11,1, 11.9,1,1, 14.953, 10564.983, 245.676, 52574.982 20/06/26,02:23:01,03,11,1, 11.9,1,1, 14.953, 10565.006, 245.678, 52575.013 20/06/26,02:23:01,04,11,1, 11.9,1,1, 14.953, 10565.013, 245.672, 52574.978 20/06/26,02:23:01,05,11,1, 11.9,1,1, 14.953, 10565.001, 245.653, 52574.975 20/06/26,02:23:01,06,11,1, 11.9,1,1, 14.953, 10564.987, 245.665, 52574.984 20/06/26,02:23:01,07,11,1, 11.9,1,1, 14.953, 10564.987, 245.675, 52574.994 20/06/26,02:23:01,08,11,1, 11.9,1,1, 14.953, 10564.999, 245.656, 52575.005 20/06/26,02:23:01,09,11,1, 11.9,1,1, 14.953, 10564.975, 245.663, 52574.996 20/06/26,02:23:01,10,11,1, 11.9,1,1, 14.953, 10564.980, 245.642, 52574.998 20/06/26,02:23:01,11,11,1, 11.9,1,1, 14.953, 10564.975, 245.609, 52574.993 20/06/26,02:23:01,12,11,1, 11.9,1,1, 14.953, 10564.992, 245.662, 52574.975 20/06/26,02:23:01,13,11,1, 11.9,1,1, 14.953, 10564.961, 245.639, 52575.007 20/06/26,02:23:01,14,11,1, 11.9,1,1, 14.953, 10564.977, 245.618, 52574.951 20/06/26,02:23:01,15,11,1, 11.9,1,1, 14.953, 10564.992, 245.622, 52574.993 20/06/26,02:23:01,16,11,1, 11.9,1,1, 14.953, 10564.994, 245.632, 52575.009 20/06/26,02:23:01,17,11,1, 11.9,1,1, 14.953, 10564.967, 245.581, 52574.970 20/06/26,02:23:01,18,11,1, 11.9,1,1, 14.953, 10564.948, 245.623, 52575.014 20/06/26,02:23:01,19,11,1, 11.9,1,1, 14.953, 10564.952, 245.573, 52574.993 20/06/26,02:23:02,00,11,1, 11.9,1,1, 14.951, 10564.936, 245.540, 52575.021 20/06/26,02:23:02,01,11,1, 11.9,1,1, 14.951, 10564.954, 245.582, 52574.971 20/06/26,02:23:02,02,11,1, 11.9,1,1, 14.951, 10564.967, 245.580, 52574.980 20/06/26,02:23:02,03,11,1, 11.9,1,1, 14.951, 10564.949, 245.573, 52574.976 20/06/26,02:23:02,04,11,1, 11.9,1,1, 14.951, 10564.969, 245.575, 52575.030 20/06/26,02:23:02,05,11,1, 11.9,1,1, 14.951, 10564.951, 245.578, 52574.996 20/06/26,02:23:02,06,11,1, 11.9,1,1, 14.951, 10564.940, 245.555, 52574.986 20/06/26,02:23:02,07,11,1, 11.9,1,1, 14.951, 10564.952, 245.586, 52574.987 20/06/26,02:23:02,08,11,1, 11.9,1,1, 14.951, 10564.961, 245.579, 52575.025 20/06/26,02:23:02,09,11,1, 11.9,1,1, 14.951, 10564.956, 245.558, 52574.983 20/06/26,02:23:02,10,11,1, 11.9,1,1, 14.951, 10564.942, 245.576, 52575.013 20/06/26,02:23:02,11,11,1, 11.9,1,1, 14.951, 10564.954, 245.561, 52574.982 20/06/26,02:23:02,12,11,1, 11.9,1,1, 14.951, 10564.953, 245.544, 52574.992 20/06/26,02:23:02,13,11,1, 11.9,1,1, 14.951, 10564.948, 245.558, 52575.025 20/06/26,02:23:02,14,11,1, 11.9,1,1, 14.951, 10564.961, 245.589, 52575.050 20/06/26,02:23:02,15,11,1, 11.9,1,1, 14.951, 10564.970, 245.554, 52575.010 20/06/26,02:23:02,16,11,1, 11.9,1,1, 14.951, 10564.954, 245.565, 52574.980 20/06/26,02:23:02,17,11,1, 11.9,1,1, 14.951, 10564.962, 245.572, 52575.011 20/06/26,02:23:02,18,11,1, 11.9,1,1, 14.951, 10564.948, 245.562, 52575.002 20/06/26,02:23:02,19,11,1, 11.9,1,1, 14.951, 10564.944, 245.540, 52575.021 20/06/26,02:23:03,00,11,1, 11.9,1,1, 14.949, 10564.995, 245.563, 52575.031 20/06/26,02:23:03,01,11,1, 11.9,1,1, 14.949, 10564.984, 245.533, 52575.022 20/06/26,02:23:03,02,11,1, 11.9,1,1, 14.949, 10564.981, 245.536, 52575.018 20/06/26,02:23:03,03,11,1, 11.9,1,1, 14.949, 10564.952, 245.542, 52575.013 20/06/26,02:23:03,04,11,1, 11.9,1,1, 14.949, 10564.955, 245.529, 52575.007 20/06/26,02:23:03,05,11,1, 11.9,1,1, 14.949, 10564.946, 245.541, 52575.021 20/06/26,02:23:03,06,11,1, 11.9,1,1, 14.949, 10564.973, 245.567, 52575.055 20/06/26,02:23:03,07,11,1, 11.9,1,1, 14.949, 10564.981, 245.541, 52575.029 20/06/26,02:23:03,08,11,1, 11.9,1,1, 14.949, 10564.974, 245.566, 52575.024 20/06/26,02:23:03,09,11,1, 11.9,1,1, 14.949, 10564.969, 245.558, 52574.997 20/06/26,02:23:03,10,11,1, 11.9,1,1, 14.949, 10564.986, 245.536, 52575.033 20/06/26,02:23:03,11,11,1, 11.9,1,1, 14.949, 10564.964, 245.564, 52575.020 20/06/26,02:23:03,12,11,1, 11.9,1,1, 14.949, 10565.004, 245.557, 52575.018 20/06/26,02:23:03,13,11,1, 11.9,1,1, 14.949, 10564.989, 245.520, 52575.035 20/06/26,02:23:03,14,11,1, 11.9,1,1, 14.949, 10564.977, 245.591, 52575.016 20/06/26,02:23:03,15,11,1, 11.9,1,1, 14.949, 10564.999, 245.549, 52575.085 20/06/26,02:23:03,16,11,1, 11.9,1,1, 14.949, 10564.988, 245.533, 52575.028 20/06/26,02:23:03,17,11,1, 11.9,1,1, 14.949, 10565.012, 245.576, 52575.032 20/06/26,02:23:03,18,11,1, 11.9,1,1, 14.949, 10565.027, 245.582, 52575.020 20/06/26,02:23:03,19,11,1, 11.9,1,1, 14.949, 10565.003, 245.563, 52575.031 20/06/26,02:23:04,00,11,1, 11.9,1,1, 14.952, 10565.112, 245.547, 52575.032 20/06/26,02:23:04,01,11,1, 11.9,1,1, 14.952, 10565.019, 245.574, 52575.025 20/06/26,02:23:04,02,11,1, 11.9,1,1, 14.952, 10565.021, 245.560, 52575.038 20/06/26,02:23:04,03,11,1, 11.9,1,1, 14.952, 10565.032, 245.575, 52575.019 20/06/26,02:23:04,04,11,1, 11.9,1,1, 14.952, 10565.048, 245.549, 52575.067 20/06/26,02:23:04,05,11,1, 11.9,1,1, 14.952, 10565.040, 245.573, 52575.035 20/06/26,02:23:04,06,11,1, 11.9,1,1, 14.952, 10565.030, 245.566, 52575.027 20/06/26,02:23:04,07,11,1, 11.9,1,1, 14.952, 10565.067, 245.576, 52575.057 20/06/26,02:23:04,08,11,1, 11.9,1,1, 14.952, 10565.041, 245.540, 52575.027 20/06/26,02:23:04,09,11,1, 11.9,1,1, 14.952, 10565.045, 245.600, 52575.069 20/06/26,02:23:04,10,11,1, 11.9,1,1, 14.952, 10565.060, 245.562, 52575.040 20/06/26,02:23:04,11,11,1, 11.9,1,1, 14.952, 10565.046, 245.537, 52575.022 20/06/26,02:23:04,12,11,1, 11.9,1,1, 14.952, 10565.094, 245.570, 52575.056 20/06/26,02:23:04,13,11,1, 11.9,1,1, 14.952, 10565.069, 245.555, 52575.021 20/06/26,02:23:04,14,11,1, 11.9,1,1, 14.952, 10565.088, 245.527, 52575.053 20/06/26,02:23:04,15,11,1, 11.9,1,1, 14.952, 10565.109, 245.584, 52575.072 20/06/26,02:23:04,16,11,1, 11.9,1,1, 14.952, 10565.115, 245.553, 52575.051 20/06/26,02:23:04,17,11,1, 11.9,1,1, 14.952, 10565.107, 245.515, 52575.022 20/06/26,02:23:04,18,11,1, 11.9,1,1, 14.952, 10565.124, 245.560, 52575.007 20/06/26,02:23:04,19,11,1, 11.9,1,1, 14.952, 10565.114, 245.547, 52575.032 20/06/26,02:23:05,00,11,1, 11.9,1,1, 14.949, 10565.262, 245.493, 52575.037 20/06/26,02:23:05,01,11,1, 11.9,1,1, 14.949, 10565.119, 245.535, 52575.041 20/06/26,02:23:05,02,11,1, 11.9,1,1, 14.949, 10565.151, 245.548, 52575.055 20/06/26,02:23:05,03,11,1, 11.9,1,1, 14.949, 10565.115, 245.546, 52575.024 20/06/26,02:23:05,04,11,1, 11.9,1,1, 14.949, 10565.160, 245.549, 52575.040 20/06/26,02:23:05,05,11,1, 11.9,1,1, 14.949, 10565.166, 245.539, 52575.039 20/06/26,02:23:05,06,11,1, 11.9,1,1, 14.949, 10565.175, 245.531, 52575.059 20/06/26,02:23:05,07,11,1, 11.9,1,1, 14.949, 10565.170, 245.528, 52575.052 20/06/26,02:23:05,08,11,1, 11.9,1,1, 14.949, 10565.196, 245.524, 52575.077 20/06/26,02:23:05,09,11,1, 11.9,1,1, 14.949, 10565.192, 245.523, 52575.030 20/06/26,02:23:05,10,11,1, 11.9,1,1, 14.949, 10565.224, 245.538, 52575.067 20/06/26,02:23:05,11,11,1, 11.9,1,1, 14.949, 10565.189, 245.515, 52575.049 20/06/26,02:23:05,12,11,1, 11.9,1,1, 14.949, 10565.196, 245.539, 52575.028 20/06/26,02:23:05,13,11,1, 11.9,1,1, 14.949, 10565.248, 245.545, 52575.078 20/06/26,02:23:05,14,11,1, 11.9,1,1, 14.949, 10565.230, 245.521, 52575.063 20/06/26,02:23:05,15,11,1, 11.9,1,1, 14.949, 10565.242, 245.519, 52575.059 20/06/26,02:23:05,16,11,1, 11.9,1,1, 14.949, 10565.274, 245.487, 52575.051 20/06/26,02:23:05,17,11,1, 11.9,1,1, 14.949, 10565.237, 245.485, 52575.047 20/06/26,02:23:05,18,11,1, 11.9,1,1, 14.949, 10565.257, 245.484, 52575.038 20/06/26,02:23:05,19,11,1, 11.9,1,1, 14.949, 10565.269, 245.493, 52575.037 20/06/26,02:23:06,00,11,1, 11.8,1,1, 14.949, 10565.429, 245.449, 52575.003 20/06/26,02:23:06,01,11,1, 11.8,1,1, 14.949, 10565.301, 245.492, 52575.020 20/06/26,02:23:06,02,11,1, 11.8,1,1, 14.949, 10565.301, 245.515, 52575.036 20/06/26,02:23:06,03,11,1, 11.8,1,1, 14.949, 10565.316, 245.469, 52575.039 20/06/26,02:23:06,04,11,1, 11.8,1,1, 14.949, 10565.288, 245.495, 52575.036 20/06/26,02:23:06,05,11,1, 11.8,1,1, 14.949, 10565.321, 245.483, 52575.030 20/06/26,02:23:06,06,11,1, 11.8,1,1, 14.949, 10565.319, 245.460, 52575.051 20/06/26,02:23:06,07,11,1, 11.8,1,1, 14.949, 10565.316, 245.481, 52575.009 20/06/26,02:23:06,08,11,1, 11.8,1,1, 14.949, 10565.338, 245.478, 52575.074 20/06/26,02:23:06,09,11,1, 11.8,1,1, 14.949, 10565.366, 245.504, 52575.074 20/06/26,02:23:06,10,11,1, 11.8,1,1, 14.949, 10565.374, 245.469, 52575.051 20/06/26,02:23:06,11,11,1, 11.8,1,1, 14.949, 10565.375, 245.467, 52575.045 20/06/26,02:23:06,12,11,1, 11.8,1,1, 14.949, 10565.390, 245.472, 52575.061 20/06/26,02:23:06,13,11,1, 11.8,1,1, 14.949, 10565.380, 245.455, 52575.030 20/06/26,02:23:06,14,11,1, 11.8,1,1, 14.949, 10565.400, 245.458, 52575.041 20/06/26,02:23:06,15,11,1, 11.8,1,1, 14.949, 10565.408, 245.474, 52575.071 20/06/26,02:23:06,16,11,1, 11.8,1,1, 14.949, 10565.435, 245.469, 52575.056 20/06/26,02:23:06,17,11,1, 11.8,1,1, 14.949, 10565.426, 245.494, 52575.032 20/06/26,02:23:06,18,11,1, 11.8,1,1, 14.949, 10565.425, 245.443, 52575.025 20/06/26,02:23:06,19,11,1, 11.8,1,1, 14.949, 10565.436, 245.449, 52575.003 20/06/26,02:23:07,00,11,1, 11.9,1,1, 14.950, 10565.587, 245.404, 52575.006 20/06/26,02:23:07,01,11,1, 11.9,1,1, 14.950, 10565.448, 245.457, 52575.036 20/06/26,02:23:07,02,11,1, 11.9,1,1, 14.950, 10565.491, 245.432, 52575.005 20/06/26,02:23:07,03,11,1, 11.9,1,1, 14.950, 10565.466, 245.438, 52575.044 20/06/26,02:23:07,04,11,1, 11.9,1,1, 14.950, 10565.473, 245.439, 52575.067 20/06/26,02:23:07,05,11,1, 11.9,1,1, 14.950, 10565.490, 245.417, 52575.023 20/06/26,02:23:07,06,11,1, 11.9,1,1, 14.950, 10565.506, 245.437, 52575.066 20/06/26,02:23:07,07,11,1, 11.9,1,1, 14.950, 10565.485, 245.448, 52575.041 20/06/26,02:23:07,08,11,1, 11.9,1,1, 14.950, 10565.494, 245.399, 52575.001 20/06/26,02:23:07,09,11,1, 11.9,1,1, 14.950, 10565.509, 245.443, 52575.030 20/06/26,02:23:07,10,11,1, 11.9,1,1, 14.950, 10565.506, 245.432, 52575.001 20/06/26,02:23:07,11,11,1, 11.9,1,1, 14.950, 10565.529, 245.422, 52575.006 20/06/26,02:23:07,12,11,1, 11.9,1,1, 14.950, 10565.541, 245.441, 52575.049 20/06/26,02:23:07,13,11,1, 11.9,1,1, 14.950, 10565.588, 245.452, 52575.120 20/06/26,02:23:07,14,11,1, 11.9,1,1, 14.950, 10565.496, 245.411, 52575.038 20/06/26,02:23:07,15,11,1, 11.9,1,1, 14.950, 10565.561, 245.442, 52575.058 20/06/26,02:23:07,16,11,1, 11.9,1,1, 14.950, 10565.539, 245.443, 52575.042 20/06/26,02:23:07,17,11,1, 11.9,1,1, 14.950, 10565.575, 245.400, 52575.039 20/06/26,02:23:07,18,11,1, 11.9,1,1, 14.950, 10565.582, 245.405, 52575.026 20/06/26,02:23:07,19,11,1, 11.9,1,1, 14.950, 10565.593, 245.404, 52575.006 20/06/26,02:23:08,00,11,1, 11.9,1,1, 14.949, 10565.671, 245.381, 52574.989 20/06/26,02:23:08,01,11,1, 11.9,1,1, 14.949, 10565.573, 245.430, 52574.974 20/06/26,02:23:08,02,11,1, 11.9,1,1, 14.949, 10565.630, 245.458, 52575.035 20/06/26,02:23:08,03,11,1, 11.9,1,1, 14.949, 10565.594, 245.375, 52574.994 20/06/26,02:23:08,04,11,1, 11.9,1,1, 14.949, 10565.613, 245.385, 52575.022 20/06/26,02:23:08,05,11,1, 11.9,1,1, 14.949, 10565.639, 245.414, 52575.054 20/06/26,02:23:08,06,11,1, 11.9,1,1, 14.949, 10565.622, 245.376, 52575.000 20/06/26,02:23:08,07,11,1, 11.9,1,1, 14.949, 10565.634, 245.379, 52575.073 20/06/26,02:23:08,08,11,1, 11.9,1,1, 14.949, 10565.639, 245.376, 52575.026 20/06/26,02:23:08,09,11,1, 11.9,1,1, 14.949, 10565.627, 245.388, 52575.019 20/06/26,02:23:08,10,11,1, 11.9,1,1, 14.949, 10565.656, 245.407, 52575.062 20/06/26,02:23:08,11,11,1, 11.9,1,1, 14.949, 10565.653, 245.393, 52575.060 20/06/26,02:23:08,12,11,1, 11.9,1,1, 14.949, 10565.680, 245.368, 52575.051 20/06/26,02:23:08,13,11,1, 11.9,1,1, 14.949, 10565.651, 245.392, 52575.060 20/06/26,02:23:08,14,11,1, 11.9,1,1, 14.949, 10565.668, 245.368, 52575.039 20/06/26,02:23:08,15,11,1, 11.9,1,1, 14.949, 10565.666, 245.387, 52575.025 20/06/26,02:23:08,16,11,1, 11.9,1,1, 14.949, 10565.661, 245.398, 52575.026 20/06/26,02:23:08,17,11,1, 11.9,1,1, 14.949, 10565.676, 245.387, 52575.027 20/06/26,02:23:08,18,11,1, 11.9,1,1, 14.949, 10565.687, 245.369, 52575.035 20/06/26,02:23:08,19,11,1, 11.9,1,1, 14.949, 10565.673, 245.381, 52574.989 20/06/26,02:23:09,00,11,1, 11.9,1,1, 14.953, 10565.729, 245.416, 52575.061 20/06/26,02:23:09,01,11,1, 11.9,1,1, 14.953, 10565.674, 245.352, 52575.010 20/06/26,02:23:09,02,11,1, 11.9,1,1, 14.953, 10565.689, 245.369, 52575.010 20/06/26,02:23:09,03,11,1, 11.9,1,1, 14.953, 10565.709, 245.385, 52575.044 20/06/26,02:23:09,04,11,1, 11.9,1,1, 14.953, 10565.702, 245.359, 52575.039 20/06/26,02:23:09,05,11,1, 11.9,1,1, 14.953, 10565.693, 245.342, 52575.031 20/06/26,02:23:09,06,11,1, 11.9,1,1, 14.953, 10565.712, 245.385, 52575.025 20/06/26,02:23:09,07,11,1, 11.9,1,1, 14.953, 10565.729, 245.361, 52575.002 20/06/26,02:23:09,08,11,1, 11.9,1,1, 14.953, 10565.720, 245.368, 52575.023 20/06/26,02:23:09,09,11,1, 11.9,1,1, 14.953, 10565.720, 245.400, 52575.072 20/06/26,02:23:09,10,11,1, 11.9,1,1, 14.953, 10565.735, 245.394, 52575.072 20/06/26,02:23:09,11,11,1, 11.9,1,1, 14.953, 10565.710, 245.381, 52575.038 20/06/26,02:23:09,12,11,1, 11.9,1,1, 14.953, 10565.718, 245.410, 52575.008 20/06/26,02:23:09,13,11,1, 11.9,1,1, 14.953, 10565.708, 245.388, 52575.038 20/06/26,02:23:09,14,11,1, 11.9,1,1, 14.953, 10565.730, 245.377, 52575.029 20/06/26,02:23:09,15,11,1, 11.9,1,1, 14.953, 10565.723, 245.387, 52574.990 20/06/26,02:23:09,16,11,1, 11.9,1,1, 14.953, 10565.703, 245.383, 52575.030 20/06/26,02:23:09,17,11,1, 11.9,1,1, 14.953, 10565.713, 245.414, 52575.036 20/06/26,02:23:09,18,11,1, 11.9,1,1, 14.953, 10565.720, 245.410, 52575.016 20/06/26,02:23:09,19,11,1, 11.9,1,1, 14.953, 10565.730, 245.416, 52575.061 20/06/26,02:23:10,00,11,1, 11.8,1,1, 14.953, 10565.604, 245.480, 52575.091 20/06/26,02:23:10,01,11,1, 11.8,1,1, 14.953, 10565.674, 245.419, 52575.037 20/06/26,02:23:10,02,11,1, 11.8,1,1, 14.953, 10565.718, 245.455, 52575.055 20/06/26,02:23:10,03,11,1, 11.8,1,1, 14.953, 10565.686, 245.408, 52575.035 20/06/26,02:23:10,04,11,1, 11.8,1,1, 14.953, 10565.692, 245.443, 52575.043 20/06/26,02:23:10,05,11,1, 11.8,1,1, 14.953, 10565.690, 245.419, 52575.031 20/06/26,02:23:10,06,11,1, 11.8,1,1, 14.953, 10565.672, 245.440, 52575.221 20/06/26,02:23:10,07,11,1, 11.8,1,1, 14.953, 10565.697, 245.448, 52575.005 20/06/26,02:23:10,08,11,1, 11.8,1,1, 14.953, 10565.699, 245.436, 52574.994 20/06/26,02:23:10,09,11,1, 11.8,1,1, 14.953, 10565.686, 245.464, 52575.076 20/06/26,02:23:10,10,11,1, 11.8,1,1, 14.953, 10565.660, 245.446, 52575.025 20/06/26,02:23:10,11,11,1, 11.8,1,1, 14.953, 10565.658, 245.465, 52575.044 20/06/26,02:23:10,12,11,1, 11.8,1,1, 14.953, 10565.642, 245.456, 52575.069 20/06/26,02:23:10,13,11,1, 11.8,1,1, 14.953, 10565.636, 245.459, 52575.030 20/06/26,02:23:10,14,11,1, 11.8,1,1, 14.953, 10565.634, 245.513, 52575.061 20/06/26,02:23:10,15,11,1, 11.8,1,1, 14.953, 10565.639, 245.497, 52575.040 20/06/26,02:23:10,16,11,1, 11.8,1,1, 14.953, 10565.619, 245.472, 52575.101 20/06/26,02:23:10,17,11,1, 11.8,1,1, 14.953, 10565.605, 245.483, 52575.090 20/06/26,02:23:10,18,11,1, 11.8,1,1, 14.953, 10565.645, 245.485, 52575.125 20/06/26,02:23:10,19,11,1, 11.8,1,1, 14.953, 10565.610, 245.480, 52575.091 20/06/26,02:23:11,00,11,1, 11.9,1,1, 14.945, 10565.420, 245.612, 52575.143 20/06/26,02:23:11,01,11,1, 11.9,1,1, 14.945, 10565.603, 245.518, 52575.096 20/06/26,02:23:11,02,11,1, 11.9,1,1, 14.945, 10565.608, 245.499, 52575.096 20/06/26,02:23:11,03,11,1, 11.9,1,1, 14.945, 10565.596, 245.518, 52575.098 20/06/26,02:23:11,04,11,1, 11.9,1,1, 14.945, 10565.602, 245.516, 52575.087 20/06/26,02:23:11,05,11,1, 11.9,1,1, 14.945, 10565.578, 245.540, 52575.096 20/06/26,02:23:11,06,11,1, 11.9,1,1, 14.945, 10565.559, 245.506, 52575.087 20/06/26,02:23:11,07,11,1, 11.9,1,1, 14.945, 10565.592, 245.510, 52574.750 20/06/26,02:23:11,08,11,1, 11.9,1,1, 14.945, 10565.508, 245.531, 52575.108 20/06/26,02:23:11,09,11,1, 11.9,1,1, 14.945, 10565.504, 245.550, 52575.099 20/06/26,02:23:11,10,11,1, 11.9,1,1, 14.945, 10565.531, 245.553, 52575.129 20/06/26,02:23:11,11,11,1, 11.9,1,1, 14.945, 10565.505, 245.530, 52575.073 20/06/26,02:23:11,12,11,1, 11.9,1,1, 14.945, 10565.508, 245.541, 52575.085 20/06/26,02:23:11,13,11,1, 11.9,1,1, 14.945, 10565.509, 245.558, 52575.134 20/06/26,02:23:11,14,11,1, 11.9,1,1, 14.945, 10565.502, 245.535, 52575.110 20/06/26,02:23:11,15,11,1, 11.9,1,1, 14.945, 10565.499, 245.551, 52575.093 20/06/26,02:23:11,16,11,1, 11.9,1,1, 14.945, 10565.479, 245.556, 52575.136 20/06/26,02:23:11,17,11,1, 11.9,1,1, 14.945, 10565.445, 245.559, 52575.091 20/06/26,02:23:11,18,11,1, 11.9,1,1, 14.945, 10565.430, 245.565, 52575.089 20/06/26,02:23:11,19,11,1, 11.9,1,1, 14.945, 10565.428, 245.612, 52575.143 20/06/26,02:23:12,00,11,1, 11.9,1,1, 14.949, 10565.170, 245.630, 52575.137 20/06/26,02:23:12,01,11,1, 11.9,1,1, 14.949, 10565.403, 245.598, 52575.129 20/06/26,02:23:12,02,11,1, 11.9,1,1, 14.949, 10565.433, 245.620, 52575.134 20/06/26,02:23:12,03,11,1, 11.9,1,1, 14.949, 10565.393, 245.596, 52575.178 20/06/26,02:23:12,04,11,1, 11.9,1,1, 14.949, 10565.371, 245.582, 52575.116 20/06/26,02:23:12,05,11,1, 11.9,1,1, 14.949, 10565.359, 245.624, 52575.150 20/06/26,02:23:12,06,11,1, 11.9,1,1, 14.949, 10565.361, 245.590, 52575.147 20/06/26,02:23:12,07,11,1, 11.9,1,1, 14.949, 10565.337, 245.592, 52575.129 20/06/26,02:23:12,08,11,1, 11.9,1,1, 14.949, 10565.360, 245.609, 52575.148 20/06/26,02:23:12,09,11,1, 11.9,1,1, 14.949, 10565.311, 245.618, 52575.170 20/06/26,02:23:12,10,11,1, 11.9,1,1, 14.949, 10565.296, 245.608, 52575.136 20/06/26,02:23:12,11,11,1, 11.9,1,1, 14.949, 10565.272, 245.624, 52575.121 20/06/26,02:23:12,12,11,1, 11.9,1,1, 14.949, 10565.293, 245.616, 52575.144 20/06/26,02:23:12,13,11,1, 11.9,1,1, 14.949, 10565.281, 245.617, 52575.119 20/06/26,02:23:12,14,11,1, 11.9,1,1, 14.949, 10565.241, 245.629, 52575.174 20/06/26,02:23:12,15,11,1, 11.9,1,1, 14.949, 10565.262, 245.625, 52575.141 20/06/26,02:23:12,16,11,1, 11.9,1,1, 14.949, 10565.255, 245.660, 52575.148 20/06/26,02:23:12,17,11,1, 11.9,1,1, 14.949, 10565.206, 245.653, 52575.136 20/06/26,02:23:12,18,11,1, 11.9,1,1, 14.949, 10565.241, 245.649, 52575.147 20/06/26,02:23:12,19,11,1, 11.9,1,1, 14.949, 10565.176, 245.630, 52575.137 20/06/26,02:23:13,00,10,1, 11.9,1,1, 14.949, 10564.978, 245.741, 52575.217 20/06/26,02:23:13,01,10,1, 11.9,1,1, 14.949, 10565.175, 245.672, 52575.158 20/06/26,02:23:13,02,10,1, 11.9,1,1, 14.949, 10565.151, 245.679, 52575.180 20/06/26,02:23:13,03,10,1, 11.9,1,1, 14.949, 10565.141, 245.670, 52575.148 20/06/26,02:23:13,04,10,1, 11.9,1,1, 14.949, 10565.151, 245.667, 52575.186 20/06/26,02:23:13,05,10,1, 11.9,1,1, 14.949, 10565.155, 245.679, 52575.170 20/06/26,02:23:13,06,10,1, 11.9,1,1, 14.949, 10565.105, 245.669, 52575.172 20/06/26,02:23:13,07,10,1, 11.9,1,1, 14.949, 10565.099, 245.725, 52575.210 20/06/26,02:23:13,08,10,1, 11.9,1,1, 14.949, 10565.065, 245.683, 52575.168 20/06/26,02:23:13,09,10,1, 11.9,1,1, 14.949, 10565.081, 245.696, 52575.159 20/06/26,02:23:13,10,10,1, 11.9,1,1, 14.949, 10565.073, 245.714, 52575.177 20/06/26,02:23:13,11,10,1, 11.9,1,1, 14.949, 10565.060, 245.682, 52575.146 20/06/26,02:23:13,12,10,1, 11.9,1,1, 14.949, 10565.052, 245.706, 52575.222 20/06/26,02:23:13,13,10,1, 11.9,1,1, 14.949, 10565.032, 245.724, 52575.156 20/06/26,02:23:13,14,10,1, 11.9,1,1, 14.949, 10565.004, 245.720, 52575.209 20/06/26,02:23:13,15,10,1, 11.9,1,1, 14.949, 10565.029, 245.716, 52575.201 20/06/26,02:23:13,16,10,1, 11.9,1,1, 14.949, 10565.022, 245.726, 52575.173 20/06/26,02:23:13,17,10,1, 11.9,1,1, 14.949, 10565.033, 245.719, 52575.232 20/06/26,02:23:13,18,10,1, 11.9,1,1, 14.949, 10564.966, 245.736, 52575.207 20/06/26,02:23:13,19,10,1, 11.9,1,1, 14.949, 10564.984, 245.741, 52575.217 20/06/26,02:23:14,00,10,1, 11.9,1,1, 14.947, 10564.836, 245.822, 52575.245 20/06/26,02:23:14,01,10,1, 11.9,1,1, 14.947, 10564.967, 245.740, 52575.205 20/06/26,02:23:14,02,10,1, 11.9,1,1, 14.947, 10564.940, 245.751, 52575.186 20/06/26,02:23:14,03,10,1, 11.9,1,1, 14.947, 10564.942, 245.732, 52575.243 20/06/26,02:23:14,04,10,1, 11.9,1,1, 14.947, 10564.950, 245.753, 52575.176 20/06/26,02:23:14,05,10,1, 11.9,1,1, 14.947, 10564.902, 245.765, 52575.207 20/06/26,02:23:14,06,10,1, 11.9,1,1, 14.947, 10564.924, 245.778, 52575.212 20/06/26,02:23:14,07,10,1, 11.9,1,1, 14.947, 10564.894, 245.785, 52575.212 20/06/26,02:23:14,08,10,1, 11.9,1,1, 14.947, 10564.922, 245.791, 52575.219 20/06/26,02:23:14,09,10,1, 11.9,1,1, 14.947, 10564.908, 245.775, 52575.203 20/06/26,02:23:14,10,10,1, 11.9,1,1, 14.947, 10564.888, 245.788, 52575.220 20/06/26,02:23:14,11,10,1, 11.9,1,1, 14.947, 10564.890, 245.818, 52575.238 20/06/26,02:23:14,12,10,1, 11.9,1,1, 14.947, 10564.889, 245.820, 52575.202 20/06/26,02:23:14,13,10,1, 11.9,1,1, 14.947, 10564.871, 245.802, 52575.227 20/06/26,02:23:14,14,10,1, 11.9,1,1, 14.947, 10564.860, 245.842, 52575.193 20/06/26,02:23:14,15,10,1, 11.9,1,1, 14.947, 10564.855, 245.834, 52575.238 20/06/26,02:23:14,16,10,1, 11.9,1,1, 14.947, 10564.840, 245.835, 52575.203 20/06/26,02:23:14,17,10,1, 11.9,1,1, 14.947, 10564.833, 245.820, 52575.237 20/06/26,02:23:14,18,10,1, 11.9,1,1, 14.947, 10564.835, 245.821, 52575.237 20/06/26,02:23:14,19,10,1, 11.9,1,1, 14.947, 10564.837, 245.822, 52575.245 20/06/26,02:23:15,00,10,1, 11.9,1,1, 14.949, 10564.811, 245.926, 52575.245 20/06/26,02:23:15,01,10,1, 11.9,1,1, 14.949, 10564.819, 245.845, 52575.245 20/06/26,02:23:15,02,10,1, 11.9,1,1, 14.949, 10564.814, 245.861, 52575.235 20/06/26,02:23:15,03,10,1, 11.9,1,1, 14.949, 10564.814, 245.850, 52575.220 20/06/26,02:23:15,04,10,1, 11.9,1,1, 14.949, 10564.802, 245.885, 52575.237 20/06/26,02:23:15,05,10,1, 11.9,1,1, 14.949, 10564.786, 245.855, 52575.237 20/06/26,02:23:15,06,10,1, 11.9,1,1, 14.949, 10564.815, 245.888, 52575.239 20/06/26,02:23:15,07,10,1, 11.9,1,1, 14.949, 10564.833, 245.871, 52575.259 20/06/26,02:23:15,08,10,1, 11.9,1,1, 14.949, 10564.807, 245.860, 52575.239 20/06/26,02:23:15,09,10,1, 11.9,1,1, 14.949, 10564.782, 245.913, 52575.210 20/06/26,02:23:15,10,10,1, 11.9,1,1, 14.949, 10564.793, 245.927, 52575.241 20/06/26,02:23:15,11,10,1, 11.9,1,1, 14.949, 10564.797, 245.874, 52575.233 20/06/26,02:23:15,12,10,1, 11.9,1,1, 14.949, 10564.767, 245.891, 52575.239 20/06/26,02:23:15,13,10,1, 11.9,1,1, 14.949, 10564.769, 245.913, 52575.029 20/06/26,02:23:15,14,10,1, 11.9,1,1, 14.949, 10564.789, 245.870, 52575.160 20/06/26,02:23:15,15,10,1, 11.9,1,1, 14.949, 10564.807, 245.896, 52575.180 20/06/26,02:23:15,16,10,1, 11.9,1,1, 14.949, 10564.806, 245.921, 52575.254 20/06/26,02:23:15,17,10,1, 11.9,1,1, 14.949, 10564.794, 245.911, 52575.229 20/06/26,02:23:15,18,10,1, 11.9,1,1, 14.949, 10564.787, 245.900, 52575.237 20/06/26,02:23:15,19,10,1, 11.9,1,1, 14.949, 10564.813, 245.926, 52575.245 20/06/26,02:23:16,00,10,1, 11.9,1,1, 14.950, 10564.820, 245.963, 52575.272 20/06/26,02:23:16,01,10,1, 11.9,1,1, 14.950, 10564.788, 245.937, 52575.242 20/06/26,02:23:16,02,10,1, 11.9,1,1, 14.950, 10564.797, 245.945, 52575.226 20/06/26,02:23:16,03,10,1, 11.9,1,1, 14.950, 10564.816, 245.962, 52575.235 20/06/26,02:23:16,04,10,1, 11.9,1,1, 14.950, 10564.801, 245.936, 52575.220 20/06/26,02:23:16,05,10,1, 11.9,1,1, 14.950, 10564.781, 245.936, 52575.235 20/06/26,02:23:16,06,10,1, 11.9,1,1, 14.950, 10564.797, 245.945, 52575.220 20/06/26,02:23:16,07,10,1, 11.9,1,1, 14.950, 10564.831, 245.951, 52575.225 20/06/26,02:23:16,08,10,1, 11.9,1,1, 14.950, 10564.783, 245.947, 52575.254 20/06/26,02:23:16,09,10,1, 11.9,1,1, 14.950, 10564.829, 245.969, 52575.228 20/06/26,02:23:16,10,10,1, 11.9,1,1, 14.950, 10564.812, 245.912, 52575.228 20/06/26,02:23:16,11,10,1, 11.9,1,1, 14.950, 10564.805, 245.960, 52575.197 20/06/26,02:23:16,12,10,1, 11.9,1,1, 14.950, 10564.794, 245.961, 52575.230 20/06/26,02:23:16,13,10,1, 11.9,1,1, 14.950, 10564.795, 245.953, 52575.239 20/06/26,02:23:16,14,10,1, 11.9,1,1, 14.950, 10564.808, 245.956, 52575.258 20/06/26,02:23:16,15,10,1, 11.9,1,1, 14.950, 10564.831, 245.968, 52575.277 20/06/26,02:23:16,16,10,1, 11.9,1,1, 14.950, 10564.826, 245.974, 52575.271 20/06/26,02:23:16,17,10,1, 11.9,1,1, 14.950, 10564.802, 245.952, 52575.289 20/06/26,02:23:16,18,10,1, 11.9,1,1, 14.950, 10564.814, 245.966, 52575.282 20/06/26,02:23:16,19,10,1, 11.9,1,1, 14.950, 10564.826, 245.963, 52575.272 20/06/26,02:23:17,00,10,1, 11.9,1,1, 14.950, 10564.845, 245.967, 52575.239 20/06/26,02:23:17,01,10,1, 11.9,1,1, 14.950, 10564.844, 246.006, 52575.243 20/06/26,02:23:17,02,10,1, 11.9,1,1, 14.950, 10564.833, 245.981, 52575.249 20/06/26,02:23:17,03,10,1, 11.9,1,1, 14.950, 10564.843, 245.963, 52575.261 20/06/26,02:23:17,04,10,1, 11.9,1,1, 14.950, 10564.840, 245.982, 52575.243 20/06/26,02:23:17,05,10,1, 11.9,1,1, 14.950, 10564.857, 245.969, 52575.300 20/06/26,02:23:17,06,10,1, 11.9,1,1, 14.950, 10564.821, 245.964, 52575.244 20/06/26,02:23:17,07,10,1, 11.9,1,1, 14.950, 10564.849, 245.980, 52575.261 20/06/26,02:23:17,08,10,1, 11.9,1,1, 14.950, 10564.818, 245.962, 52575.255 20/06/26,02:23:17,09,10,1, 11.9,1,1, 14.950, 10564.872, 245.971, 52575.291 20/06/26,02:23:17,10,10,1, 11.9,1,1, 14.950, 10564.834, 245.965, 52575.286 20/06/26,02:23:17,11,10,1, 11.9,1,1, 14.950, 10564.849, 245.989, 52575.307 20/06/26,02:23:17,12,10,1, 11.9,1,1, 14.950, 10564.859, 245.964, 52575.206 20/06/26,02:23:17,13,10,1, 11.9,1,1, 14.950, 10564.837, 245.986, 52575.267 20/06/26,02:23:17,14,10,1, 11.9,1,1, 14.950, 10564.833, 245.978, 52575.295 20/06/26,02:23:17,15,10,1, 11.9,1,1, 14.950, 10564.867, 245.950, 52575.243 20/06/26,02:23:17,16,10,1, 11.9,1,1, 14.950, 10564.828, 246.010, 52575.272 20/06/26,02:23:17,17,10,1, 11.9,1,1, 14.950, 10564.842, 245.985, 52575.321 20/06/26,02:23:17,18,10,1, 11.9,1,1, 14.950, 10564.838, 245.961, 52575.267 20/06/26,02:23:17,19,10,1, 11.9,1,1, 14.950, 10564.849, 245.967, 52575.239 20/06/26,02:23:18,00,10,1, 11.8,1,1, 14.948, 10564.828, 245.935, 52575.315 20/06/26,02:23:18,01,10,1, 11.8,1,1, 14.948, 10564.861, 245.961, 52575.237 20/06/26,02:23:18,02,10,1, 11.8,1,1, 14.948, 10564.853, 245.970, 52575.297 20/06/26,02:23:18,03,10,1, 11.8,1,1, 14.948, 10564.841, 245.932, 52575.275 20/06/26,02:23:18,04,10,1, 11.8,1,1, 14.948, 10564.835, 245.944, 52575.260 20/06/26,02:23:18,05,10,1, 11.8,1,1, 14.948, 10564.849, 245.955, 52575.221 20/06/26,02:23:18,06,10,1, 11.8,1,1, 14.948, 10564.835, 245.947, 52575.230 20/06/26,02:23:18,07,10,1, 11.8,1,1, 14.948, 10564.848, 245.953, 52575.288 20/06/26,02:23:18,08,10,1, 11.8,1,1, 14.948, 10564.860, 245.952, 52575.235 20/06/26,02:23:18,09,10,1, 11.8,1,1, 14.948, 10564.857, 245.954, 52575.251 20/06/26,02:23:18,10,10,1, 11.8,1,1, 14.948, 10564.840, 245.915, 52575.246 20/06/26,02:23:18,11,10,1, 11.8,1,1, 14.948, 10564.870, 245.970, 52575.243 20/06/26,02:23:18,12,10,1, 11.8,1,1, 14.948, 10564.870, 245.936, 52575.250 20/06/26,02:23:18,13,10,1, 11.8,1,1, 14.948, 10564.845, 245.933, 52575.224 20/06/26,02:23:18,14,10,1, 11.8,1,1, 14.948, 10564.848, 245.944, 52575.264 20/06/26,02:23:18,15,10,1, 11.8,1,1, 14.948, 10564.836, 245.948, 52575.226 20/06/26,02:23:18,16,10,1, 11.8,1,1, 14.948, 10564.875, 245.966, 52575.294 20/06/26,02:23:18,17,10,1, 11.8,1,1, 14.948, 10564.854, 245.938, 52575.411 20/06/26,02:23:18,18,10,1, 11.8,1,1, 14.948, 10564.846, 245.947, 52575.332 20/06/26,02:23:18,19,10,1, 11.8,1,1, 14.948, 10564.830, 245.935, 52575.315 20/06/26,02:23:19,00,10,1, 11.9,1,1, 14.949, 10564.761, 245.919, 52575.265 20/06/26,02:23:19,01,10,1, 11.9,1,1, 14.949, 10564.826, 245.928, 52575.254 20/06/26,02:23:19,02,10,1, 11.9,1,1, 14.949, 10564.834, 245.915, 52575.275 20/06/26,02:23:19,03,10,1, 11.9,1,1, 14.949, 10564.841, 245.929, 52575.239 20/06/26,02:23:19,04,10,1, 11.9,1,1, 14.949, 10564.822, 245.933, 52575.282 20/06/26,02:23:19,05,10,1, 11.9,1,1, 14.949, 10564.821, 245.927, 52575.246 20/06/26,02:23:19,06,10,1, 11.9,1,1, 14.949, 10564.800, 245.932, 52575.262 20/06/26,02:23:19,07,10,1, 11.9,1,1, 14.949, 10564.818, 245.938, 52575.287 20/06/26,02:23:19,08,10,1, 11.9,1,1, 14.949, 10564.799, 245.910, 52575.265 20/06/26,02:23:19,09,10,1, 11.9,1,1, 14.949, 10564.785, 245.914, 52575.267 20/06/26,02:23:19,10,10,1, 11.9,1,1, 14.949, 10564.825, 245.929, 52575.277 20/06/26,02:23:19,11,10,1, 11.9,1,1, 14.949, 10564.794, 245.925, 52575.255 20/06/26,02:23:19,12,10,1, 11.9,1,1, 14.949, 10564.805, 245.893, 52575.233 20/06/26,02:23:19,13,10,1, 11.9,1,1, 14.949, 10564.807, 245.899, 52575.253 20/06/26,02:23:19,14,10,1, 11.9,1,1, 14.949, 10564.814, 245.909, 52575.292 20/06/26,02:23:19,15,10,1, 11.9,1,1, 14.949, 10564.786, 245.900, 52575.250 20/06/26,02:23:19,16,10,1, 11.9,1,1, 14.949, 10564.786, 245.888, 52575.262 20/06/26,02:23:19,17,10,1, 11.9,1,1, 14.949, 10564.750, 245.909, 52575.212 20/06/26,02:23:19,18,10,1, 11.9,1,1, 14.949, 10564.745, 245.871, 52575.246 20/06/26,02:23:19,19,10,1, 11.9,1,1, 14.949, 10564.762, 245.919, 52575.265 20/06/26,02:23:20,00,10,1, 11.9,1,1, 14.951, 10564.669, 245.891, 52575.246 20/06/26,02:23:20,01,10,1, 11.9,1,1, 14.951, 10564.761, 245.890, 52575.299 20/06/26,02:23:20,02,10,1, 11.9,1,1, 14.951, 10564.751, 245.914, 52575.294 20/06/26,02:23:20,03,10,1, 11.9,1,1, 14.951, 10564.780, 245.893, 52575.114 20/06/26,02:23:20,04,10,1, 11.9,1,1, 14.951, 10564.725, 245.896, 52575.274 20/06/26,02:23:20,05,10,1, 11.9,1,1, 14.951, 10564.700, 245.914, 52575.273 20/06/26,02:23:20,06,10,1, 11.9,1,1, 14.951, 10564.732, 245.915, 52575.270 20/06/26,02:23:20,07,10,1, 11.9,1,1, 14.951, 10564.734, 245.872, 52575.262 20/06/26,02:23:20,08,10,1, 11.9,1,1, 14.951, 10564.725, 245.890, 52575.263 20/06/26,02:23:20,09,10,1, 11.9,1,1, 14.951, 10564.690, 245.894, 52575.259 20/06/26,02:23:20,10,10,1, 11.9,1,1, 14.951, 10564.714, 245.897, 52575.254 20/06/26,02:23:20,11,10,1, 11.9,1,1, 14.951, 10564.705, 245.900, 52575.230 20/06/26,02:23:20,12,10,1, 11.9,1,1, 14.951, 10564.694, 245.918, 52575.268 20/06/26,02:23:20,13,10,1, 11.9,1,1, 14.951, 10564.681, 245.911, 52575.256 20/06/26,02:23:20,14,10,1, 11.9,1,1, 14.951, 10564.690, 245.876, 52575.267 20/06/26,02:23:20,15,10,1, 11.9,1,1, 14.951, 10564.661, 245.901, 52575.234 20/06/26,02:23:20,16,10,1, 11.9,1,1, 14.951, 10564.673, 245.903, 52575.236 20/06/26,02:23:20,17,10,1, 11.9,1,1, 14.951, 10564.697, 245.901, 52575.230 20/06/26,02:23:20,18,10,1, 11.9,1,1, 14.951, 10564.673, 245.886, 52575.269 20/06/26,02:23:20,19,10,1, 11.9,1,1, 14.951, 10564.673, 245.891, 52575.246 20/06/26,02:23:21,00,11,1, 11.9,1,1, 14.949, 10564.578, 245.908, 52575.291 20/06/26,02:23:21,01,11,1, 11.9,1,1, 14.949, 10564.667, 245.889, 52575.266 20/06/26,02:23:21,02,11,1, 11.9,1,1, 14.949, 10564.663, 245.902, 52575.286 20/06/26,02:23:21,03,11,1, 11.9,1,1, 14.949, 10564.624, 245.876, 52575.262 20/06/26,02:23:21,04,11,1, 11.9,1,1, 14.949, 10564.629, 245.888, 52575.287 20/06/26,02:23:21,05,11,1, 11.9,1,1, 14.949, 10564.616, 245.921, 52575.268 20/06/26,02:23:21,06,11,1, 11.9,1,1, 14.949, 10564.632, 245.891, 52575.260 20/06/26,02:23:21,07,11,1, 11.9,1,1, 14.949, 10564.630, 245.886, 52575.294 20/06/26,02:23:21,08,11,1, 11.9,1,1, 14.949, 10564.616, 245.901, 52575.299 20/06/26,02:23:21,09,11,1, 11.9,1,1, 14.949, 10564.618, 245.905, 52575.266 20/06/26,02:23:21,10,11,1, 11.9,1,1, 14.949, 10564.619, 245.898, 52575.262 20/06/26,02:23:21,11,11,1, 11.9,1,1, 14.949, 10564.584, 245.910, 52575.248 20/06/26,02:23:21,12,11,1, 11.9,1,1, 14.949, 10564.618, 245.901, 52575.280 20/06/26,02:23:21,13,11,1, 11.9,1,1, 14.949, 10564.613, 245.886, 52575.314 20/06/26,02:23:21,14,11,1, 11.9,1,1, 14.949, 10564.607, 245.912, 52575.305 20/06/26,02:23:21,15,11,1, 11.9,1,1, 14.949, 10564.622, 245.930, 52575.289 20/06/26,02:23:21,16,11,1, 11.9,1,1, 14.949, 10564.569, 245.889, 52575.308 20/06/26,02:23:21,17,11,1, 11.9,1,1, 14.949, 10564.589, 245.908, 52575.287 20/06/26,02:23:21,18,11,1, 11.9,1,1, 14.949, 10564.584, 245.920, 52575.333 20/06/26,02:23:21,19,11,1, 11.9,1,1, 14.949, 10564.580, 245.908, 52575.291 20/06/26,02:23:22,00,11,1, 11.9,1,1, 14.948, 10564.469, 245.924, 52575.300 20/06/26,02:23:22,01,11,1, 11.9,1,1, 14.948, 10564.564, 245.932, 52575.279 20/06/26,02:23:22,02,11,1, 11.9,1,1, 14.948, 10564.551, 245.894, 52575.327 20/06/26,02:23:22,03,11,1, 11.9,1,1, 14.948, 10564.567, 245.915, 52575.291 20/06/26,02:23:22,04,11,1, 11.9,1,1, 14.948, 10564.566, 245.950, 52575.319 20/06/26,02:23:22,05,11,1, 11.9,1,1, 14.948, 10564.568, 245.908, 52575.294 20/06/26,02:23:22,06,11,1, 11.9,1,1, 14.948, 10564.537, 245.901, 52575.269 20/06/26,02:23:22,07,11,1, 11.9,1,1, 14.948, 10564.520, 245.921, 52575.322 20/06/26,02:23:22,08,11,1, 11.9,1,1, 14.948, 10564.523, 245.922, 52575.284 20/06/26,02:23:22,09,11,1, 11.9,1,1, 14.948, 10564.533, 245.915, 52575.307 20/06/26,02:23:22,10,11,1, 11.9,1,1, 14.948, 10564.531, 245.939, 52575.300 20/06/26,02:23:22,11,11,1, 11.9,1,1, 14.948, 10564.512, 245.937, 52575.280 20/06/26,02:23:22,12,11,1, 11.9,1,1, 14.948, 10564.532, 245.924, 52575.285 20/06/26,02:23:22,13,11,1, 11.9,1,1, 14.948, 10564.518, 245.918, 52575.308 20/06/26,02:23:22,14,11,1, 11.9,1,1, 14.948, 10564.506, 245.931, 52575.288 20/06/26,02:23:22,15,11,1, 11.9,1,1, 14.948, 10564.512, 245.928, 52575.311 20/06/26,02:23:22,16,11,1, 11.9,1,1, 14.948, 10564.504, 245.938, 52575.295 20/06/26,02:23:22,17,11,1, 11.9,1,1, 14.948, 10564.535, 245.951, 52575.311 20/06/26,02:23:22,18,11,1, 11.9,1,1, 14.948, 10564.468, 245.924, 52575.302 20/06/26,02:23:22,19,11,1, 11.9,1,1, 14.948, 10564.469, 245.924, 52575.300 20/06/26,02:23:23,00,11,1, 11.9,1,1, 14.949, 10564.402, 245.972, 52575.334 20/06/26,02:23:23,01,11,1, 11.9,1,1, 14.949, 10564.487, 245.924, 52575.299 20/06/26,02:23:23,02,11,1, 11.9,1,1, 14.949, 10564.474, 245.932, 52575.292 20/06/26,02:23:23,03,11,1, 11.9,1,1, 14.949, 10564.451, 245.946, 52575.286 20/06/26,02:23:23,04,11,1, 11.9,1,1, 14.949, 10564.480, 245.934, 52575.296 20/06/26,02:23:23,05,11,1, 11.9,1,1, 14.949, 10564.476, 245.935, 52575.278 20/06/26,02:23:23,06,11,1, 11.9,1,1, 14.949, 10564.463, 245.975, 52575.306 20/06/26,02:23:23,07,11,1, 11.9,1,1, 14.949, 10564.490, 245.951, 52575.339 20/06/26,02:23:23,08,11,1, 11.9,1,1, 14.949, 10564.442, 245.961, 52575.553 20/06/26,02:23:23,09,11,1, 11.9,1,1, 14.949, 10564.482, 245.955, 52575.287 20/06/26,02:23:23,10,11,1, 11.9,1,1, 14.949, 10564.462, 245.952, 52575.260 20/06/26,02:23:23,11,11,1, 11.9,1,1, 14.949, 10564.449, 245.940, 52575.244 20/06/26,02:23:23,12,11,1, 11.9,1,1, 14.949, 10564.460, 245.959, 52575.290 20/06/26,02:23:23,13,11,1, 11.9,1,1, 14.949, 10564.452, 245.963, 52575.315 20/06/26,02:23:23,14,11,1, 11.9,1,1, 14.949, 10564.403, 245.949, 52575.301 20/06/26,02:23:23,15,11,1, 11.9,1,1, 14.949, 10564.419, 245.972, 52575.325 20/06/26,02:23:23,16,11,1, 11.9,1,1, 14.949, 10564.439, 245.972, 52575.320 20/06/26,02:23:23,17,11,1, 11.9,1,1, 14.949, 10564.425, 245.950, 52575.295 20/06/26,02:23:23,18,11,1, 11.9,1,1, 14.949, 10564.410, 245.952, 52575.301 20/06/26,02:23:23,19,11,1, 11.9,1,1, 14.949, 10564.410, 245.972, 52575.334 20/06/26,02:23:24,00,11,1, 11.8,1,1, 14.950, 10564.361, 245.997, 52575.357 20/06/26,02:23:24,01,11,1, 11.8,1,1, 14.950, 10564.411, 245.955, 52575.338 20/06/26,02:23:24,02,11,1, 11.8,1,1, 14.950, 10564.425, 245.971, 52575.362 20/06/26,02:23:24,03,11,1, 11.8,1,1, 14.950, 10564.416, 245.939, 52575.334 20/06/26,02:23:24,04,11,1, 11.8,1,1, 14.950, 10564.394, 245.963, 52575.341 20/06/26,02:23:24,05,11,1, 11.8,1,1, 14.950, 10564.385, 245.990, 52575.341 20/06/26,02:23:24,06,11,1, 11.8,1,1, 14.950, 10564.406, 245.966, 52575.339 20/06/26,02:23:24,07,11,1, 11.8,1,1, 14.950, 10564.402, 245.933, 52575.320 20/06/26,02:23:24,08,11,1, 11.8,1,1, 14.950, 10564.379, 245.971, 52575.319 20/06/26,02:23:24,09,11,1, 11.8,1,1, 14.950, 10564.391, 245.976, 52575.377 20/06/26,02:23:24,10,11,1, 11.8,1,1, 14.950, 10564.394, 245.972, 52575.338 20/06/26,02:23:24,11,11,1, 11.8,1,1, 14.950, 10564.385, 246.000, 52575.313 20/06/26,02:23:24,12,11,1, 11.8,1,1, 14.950, 10564.381, 245.979, 52575.342 20/06/26,02:23:24,13,11,1, 11.8,1,1, 14.950, 10564.365, 245.963, 52575.312 20/06/26,02:23:24,14,11,1, 11.8,1,1, 14.950, 10564.394, 246.002, 52575.369 20/06/26,02:23:24,15,11,1, 11.8,1,1, 14.950, 10564.350, 245.979, 52575.342 20/06/26,02:23:24,16,11,1, 11.8,1,1, 14.950, 10564.371, 245.971, 52575.336 20/06/26,02:23:24,17,11,1, 11.8,1,1, 14.950, 10564.348, 245.991, 52575.314 20/06/26,02:23:24,18,11,1, 11.8,1,1, 14.950, 10564.334, 246.003, 52575.356 20/06/26,02:23:24,19,11,1, 11.8,1,1, 14.950, 10564.367, 245.997, 52575.357 20/06/26,02:23:25,00,09,1, 11.9,1,1, 14.946, 10564.344, 245.982, 52575.289 20/06/26,02:23:25,01,09,1, 11.9,1,1, 14.946, 10564.374, 246.011, 52575.347 20/06/26,02:23:25,02,09,1, 11.9,1,1, 14.946, 10564.350, 246.014, 52575.331 20/06/26,02:23:25,03,09,1, 11.9,1,1, 14.946, 10564.372, 245.987, 52575.347 20/06/26,02:23:25,04,09,1, 11.9,1,1, 14.946, 10564.358, 246.011, 52575.330 20/06/26,02:23:25,05,09,1, 11.9,1,1, 14.946, 10564.353, 246.035, 52575.369 20/06/26,02:23:25,06,09,1, 11.9,1,1, 14.946, 10564.360, 246.002, 52575.323 20/06/26,02:23:25,07,09,1, 11.9,1,1, 14.946, 10564.358, 245.993, 52575.354 20/06/26,02:23:25,08,09,1, 11.9,1,1, 14.946, 10564.334, 246.012, 52575.349 20/06/26,02:23:25,09,09,1, 11.9,1,1, 14.946, 10564.365, 245.999, 52575.334 20/06/26,02:23:25,10,09,1, 11.9,1,1, 14.946, 10564.342, 245.990, 52575.308 20/06/26,02:23:25,11,09,1, 11.9,1,1, 14.946, 10564.347, 246.007, 52575.332 20/06/26,02:23:25,12,09,1, 11.9,1,1, 14.946, 10564.357, 245.996, 52575.321 20/06/26,02:23:25,13,09,1, 11.9,1,1, 14.946, 10564.346, 246.005, 52575.357 20/06/26,02:23:25,14,09,1, 11.9,1,1, 14.946, 10564.334, 246.025, 52575.380 20/06/26,02:23:25,15,09,1, 11.9,1,1, 14.946, 10564.351, 246.013, 52575.362 20/06/26,02:23:25,16,09,1, 11.9,1,1, 14.946, 10564.331, 246.028, 52575.343 20/06/26,02:23:25,17,09,1, 11.9,1,1, 14.946, 10564.342, 245.994, 52575.324 20/06/26,02:23:25,18,09,1, 11.9,1,1, 14.946, 10564.348, 246.002, 52575.335 20/06/26,02:23:25,19,09,1, 11.9,1,1, 14.946, 10564.347, 245.982, 52575.289 20/06/26,02:23:26,00,09,1, 11.8,1,1, 14.945, 10564.377, 245.930, 52575.281 20/06/26,02:23:26,01,09,1, 11.8,1,1, 14.945, 10564.380, 245.982, 52575.334 20/06/26,02:23:26,02,09,1, 11.8,1,1, 14.945, 10564.349, 245.980, 52575.276 20/06/26,02:23:26,03,09,1, 11.8,1,1, 14.945, 10564.357, 246.019, 52575.348 20/06/26,02:23:26,04,09,1, 11.8,1,1, 14.945, 10564.379, 245.989, 52575.353 20/06/26,02:23:26,05,09,1, 11.8,1,1, 14.945, 10564.352, 245.962, 52575.325 20/06/26,02:23:26,06,09,1, 11.8,1,1, 14.945, 10564.351, 245.998, 52575.318 20/06/26,02:23:26,07,09,1, 11.8,1,1, 14.945, 10564.364, 245.985, 52575.328 20/06/26,02:23:26,08,09,1, 11.8,1,1, 14.945, 10564.341, 245.959, 52575.256 20/06/26,02:23:26,09,09,1, 11.8,1,1, 14.945, 10564.349, 245.953, 52575.316 20/06/26,02:23:26,10,09,1, 11.8,1,1, 14.945, 10564.376, 245.964, 52575.274 20/06/26,02:23:26,11,09,1, 11.8,1,1, 14.945, 10564.351, 245.943, 52575.300 20/06/26,02:23:26,12,09,1, 11.8,1,1, 14.945, 10564.377, 245.967, 52575.278 20/06/26,02:23:26,13,09,1, 11.8,1,1, 14.945, 10564.371, 245.975, 52575.322 20/06/26,02:23:26,14,09,1, 11.8,1,1, 14.945, 10564.354, 245.911, 52575.300 20/06/26,02:23:26,15,09,1, 11.8,1,1, 14.945, 10564.344, 245.906, 52575.294 20/06/26,02:23:26,16,09,1, 11.8,1,1, 14.945, 10564.340, 245.950, 52575.341 20/06/26,02:23:26,17,09,1, 11.8,1,1, 14.945, 10564.371, 245.922, 52575.328 20/06/26,02:23:26,18,09,1, 11.8,1,1, 14.945, 10564.365, 245.942, 52575.310 20/06/26,02:23:26,19,09,1, 11.8,1,1, 14.945, 10564.384, 245.930, 52575.281 20/06/26,02:23:27,00,08,1, 11.9,1,1, 14.950, 10564.402, 245.863, 52575.283 20/06/26,02:23:27,01,08,1, 11.9,1,1, 14.950, 10564.377, 245.926, 52575.323 20/06/26,02:23:27,02,08,1, 11.9,1,1, 14.950, 10564.372, 245.909, 52575.292 20/06/26,02:23:27,03,08,1, 11.9,1,1, 14.950, 10564.393, 245.894, 52575.327 20/06/26,02:23:27,04,08,1, 11.9,1,1, 14.950, 10564.406, 245.903, 52575.321 20/06/26,02:23:27,05,08,1, 11.9,1,1, 14.950, 10564.381, 245.899, 52575.305 20/06/26,02:23:27,06,08,1, 11.9,1,1, 14.950, 10564.381, 245.900, 52575.274 20/06/26,02:23:27,07,08,1, 11.9,1,1, 14.950, 10564.398, 245.874, 52575.266 20/06/26,02:23:27,08,08,1, 11.9,1,1, 14.950, 10564.386, 245.902, 52575.272 20/06/26,02:23:27,09,08,1, 11.9,1,1, 14.950, 10564.379, 245.885, 52575.278 20/06/26,02:23:27,10,08,1, 11.9,1,1, 14.950, 10564.404, 245.862, 52575.280 20/06/26,02:23:27,11,08,1, 11.9,1,1, 14.950, 10564.376, 245.881, 52575.264 20/06/26,02:23:27,12,08,1, 11.9,1,1, 14.950, 10564.400, 245.867, 52575.278 20/06/26,02:23:27,13,08,1, 11.9,1,1, 14.950, 10564.416, 245.843, 52575.282 20/06/26,02:23:27,14,08,1, 11.9,1,1, 14.950, 10564.396, 245.842, 52575.247 20/06/26,02:23:27,15,08,1, 11.9,1,1, 14.950, 10564.423, 245.872, 52575.270 20/06/26,02:23:27,16,08,1, 11.9,1,1, 14.950, 10564.396, 245.859, 52575.253 20/06/26,02:23:27,17,08,1, 11.9,1,1, 14.950, 10564.393, 245.831, 52575.259 20/06/26,02:23:27,18,08,1, 11.9,1,1, 14.950, 10564.422, 245.859, 52575.261 20/06/26,02:23:27,19,08,1, 11.9,1,1, 14.950, 10564.408, 245.863, 52575.283 20/06/26,02:23:28,00,09,1, 11.8,1,1, 14.952, 10564.469, 245.718, 52575.265 20/06/26,02:23:28,01,09,1, 11.8,1,1, 14.952, 10564.393, 245.826, 52575.289 20/06/26,02:23:28,02,09,1, 11.8,1,1, 14.952, 10564.412, 245.848, 52575.283 20/06/26,02:23:28,03,09,1, 11.8,1,1, 14.952, 10564.406, 245.813, 52575.246 20/06/26,02:23:28,04,09,1, 11.8,1,1, 14.952, 10564.415, 245.814, 52575.243 20/06/26,02:23:28,05,09,1, 11.8,1,1, 14.952, 10564.437, 245.828, 52575.274 20/06/26,02:23:28,06,09,1, 11.8,1,1, 14.952, 10564.413, 245.818, 52575.265 20/06/26,02:23:28,07,09,1, 11.8,1,1, 14.952, 10564.419, 245.791, 52575.254 20/06/26,02:23:28,08,09,1, 11.8,1,1, 14.952, 10564.416, 245.781, 52575.234 20/06/26,02:23:28,09,09,1, 11.8,1,1, 14.952, 10564.410, 245.775, 52575.250 20/06/26,02:23:28,10,09,1, 11.8,1,1, 14.952, 10564.451, 245.782, 52575.207 20/06/26,02:23:28,11,09,1, 11.8,1,1, 14.952, 10564.451, 245.810, 52575.243 20/06/26,02:23:28,12,09,1, 11.8,1,1, 14.952, 10564.456, 245.766, 52575.277 20/06/26,02:23:28,13,09,1, 11.8,1,1, 14.952, 10564.448, 245.751, 52575.241 20/06/26,02:23:28,14,09,1, 11.8,1,1, 14.952, 10564.474, 245.769, 52575.249 20/06/26,02:23:28,15,09,1, 11.8,1,1, 14.952, 10564.420, 245.773, 52575.243 20/06/26,02:23:28,16,09,1, 11.8,1,1, 14.952, 10564.454, 245.738, 52575.243 20/06/26,02:23:28,17,09,1, 11.8,1,1, 14.952, 10564.424, 245.740, 52575.237 20/06/26,02:23:28,18,09,1, 11.8,1,1, 14.952, 10564.464, 245.737, 52575.258 20/06/26,02:23:28,19,09,1, 11.8,1,1, 14.952, 10564.474, 245.718, 52575.265 20/06/26,02:23:29,00,09,1, 11.8,1,1, 14.945, 10564.553, 245.630, 52575.212 20/06/26,02:23:29,01,09,1, 11.8,1,1, 14.945, 10564.485, 245.729, 52575.241 20/06/26,02:23:29,02,09,1, 11.8,1,1, 14.945, 10564.471, 245.714, 52575.256 20/06/26,02:23:29,03,09,1, 11.8,1,1, 14.945, 10564.459, 245.704, 52575.193 20/06/26,02:23:29,04,09,1, 11.8,1,1, 14.945, 10564.491, 245.724, 52575.266 20/06/26,02:23:29,05,09,1, 11.8,1,1, 14.945, 10564.513, 245.701, 52575.247 20/06/26,02:23:29,06,09,1, 11.8,1,1, 14.945, 10564.481, 245.681, 52575.220 20/06/26,02:23:29,07,09,1, 11.8,1,1, 14.945, 10564.484, 245.710, 52575.207 20/06/26,02:23:29,08,09,1, 11.8,1,1, 14.945, 10564.515, 245.693, 52575.236 20/06/26,02:23:29,09,09,1, 11.8,1,1, 14.945, 10564.518, 245.664, 52575.199 20/06/26,02:23:29,10,09,1, 11.8,1,1, 14.945, 10564.522, 245.661, 52575.216 20/06/26,02:23:29,11,09,1, 11.8,1,1, 14.945, 10564.522, 245.677, 52575.196 20/06/26,02:23:29,12,09,1, 11.8,1,1, 14.945, 10564.543, 245.658, 52575.249 20/06/26,02:23:29,13,09,1, 11.8,1,1, 14.945, 10564.535, 245.654, 52575.184 20/06/26,02:23:29,14,09,1, 11.8,1,1, 14.945, 10564.540, 245.654, 52575.206 20/06/26,02:23:29,15,09,1, 11.8,1,1, 14.945, 10564.513, 245.654, 52575.208 20/06/26,02:23:29,16,09,1, 11.8,1,1, 14.945, 10564.545, 245.630, 52575.202 20/06/26,02:23:29,17,09,1, 11.8,1,1, 14.945, 10564.530, 245.651, 52575.229 20/06/26,02:23:29,18,09,1, 11.8,1,1, 14.945, 10564.555, 245.620, 52575.181 20/06/26,02:23:29,19,09,1, 11.8,1,1, 14.945, 10564.554, 245.630, 52575.212 20/06/26,02:23:30,00,10,1, 11.9,1,1, 14.946, 10564.636, 245.582, 52575.179 20/06/26,02:23:30,01,10,1, 11.9,1,1, 14.946, 10564.553, 245.657, 52575.213 20/06/26,02:23:30,02,10,1, 11.9,1,1, 14.946, 10564.558, 245.631, 52575.207 20/06/26,02:23:30,03,10,1, 11.9,1,1, 14.946, 10564.548, 245.652, 52575.183 20/06/26,02:23:30,04,10,1, 11.9,1,1, 14.946, 10564.591, 245.630, 52575.200 20/06/26,02:23:30,05,10,1, 11.9,1,1, 14.946, 10564.570, 245.618, 52575.202 20/06/26,02:23:30,06,10,1, 11.9,1,1, 14.946, 10564.571, 245.605, 52575.218 20/06/26,02:23:30,07,10,1, 11.9,1,1, 14.946, 10564.562, 245.604, 52575.194 20/06/26,02:23:30,08,10,1, 11.9,1,1, 14.946, 10564.583, 245.604, 52575.194 20/06/26,02:23:30,09,10,1, 11.9,1,1, 14.946, 10564.575, 245.616, 52575.190 20/06/26,02:23:30,10,10,1, 11.9,1,1, 14.946, 10564.597, 245.618, 52575.238 20/06/26,02:23:30,11,10,1, 11.9,1,1, 14.946, 10564.585, 245.615, 52575.215 20/06/26,02:23:30,12,10,1, 11.9,1,1, 14.946, 10564.585, 245.588, 52575.199 20/06/26,02:23:30,13,10,1, 11.9,1,1, 14.946, 10564.601, 245.619, 52575.193 20/06/26,02:23:30,14,10,1, 11.9,1,1, 14.946, 10564.581, 245.627, 52575.149 20/06/26,02:23:30,15,10,1, 11.9,1,1, 14.946, 10564.611, 245.603, 52575.190 20/06/26,02:23:30,16,10,1, 11.9,1,1, 14.946, 10564.637, 245.635, 52575.186 20/06/26,02:23:30,17,10,1, 11.9,1,1, 14.946, 10564.633, 245.602, 52575.219 20/06/26,02:23:30,18,10,1, 11.9,1,1, 14.946, 10564.618, 245.585, 52575.196 20/06/26,02:23:30,19,10,1, 11.9,1,1, 14.946, 10564.642, 245.582, 52575.179 20/06/26,02:23:31,00,10,1, 11.9,1,1, 14.950, 10564.686, 245.588, 52575.218 20/06/26,02:23:31,01,10,1, 11.9,1,1, 14.950, 10564.640, 245.588, 52575.187 20/06/26,02:23:31,02,10,1, 11.9,1,1, 14.950, 10564.619, 245.589, 52575.226 20/06/26,02:23:31,03,10,1, 11.9,1,1, 14.950, 10564.645, 245.597, 52575.220 20/06/26,02:23:31,04,10,1, 11.9,1,1, 14.950, 10564.650, 245.636, 52575.197 20/06/26,02:23:31,05,10,1, 11.9,1,1, 14.950, 10564.648, 245.594, 52575.168 20/06/26,02:23:31,06,10,1, 11.9,1,1, 14.950, 10564.653, 245.611, 52575.184 20/06/26,02:23:31,07,10,1, 11.9,1,1, 14.950, 10564.656, 245.604, 52575.205 20/06/26,02:23:31,08,10,1, 11.9,1,1, 14.950, 10564.662, 245.604, 52575.221 20/06/26,02:23:31,09,10,1, 11.9,1,1, 14.950, 10564.660, 245.618, 52575.213 20/06/26,02:23:31,10,10,1, 11.9,1,1, 14.950, 10564.649, 245.615, 52575.208 20/06/26,02:23:31,11,10,1, 11.9,1,1, 14.950, 10564.636, 245.588, 52575.170 20/06/26,02:23:31,12,10,1, 11.9,1,1, 14.950, 10564.682, 245.589, 52575.163 20/06/26,02:23:31,13,10,1, 11.9,1,1, 14.950, 10564.657, 245.583, 52575.169 20/06/26,02:23:31,14,10,1, 11.9,1,1, 14.950, 10564.695, 245.590, 52575.200 20/06/26,02:23:31,15,10,1, 11.9,1,1, 14.950, 10564.678, 245.590, 52575.181 20/06/26,02:23:31,16,10,1, 11.9,1,1, 14.950, 10564.673, 245.618, 52575.199 20/06/26,02:23:31,17,10,1, 11.9,1,1, 14.950, 10564.689, 245.627, 52575.223 20/06/26,02:23:31,18,10,1, 11.9,1,1, 14.950, 10564.680, 245.594, 52575.176 20/06/26,02:23:31,19,10,1, 11.9,1,1, 14.950, 10564.686, 245.588, 52575.218 20/06/26,02:23:32,00,10,1, 11.9,1,1, 14.945, 10564.744, 245.659, 52575.221 20/06/26,02:23:32,01,10,1, 11.9,1,1, 14.945, 10564.682, 245.611, 52575.171 20/06/26,02:23:32,02,10,1, 11.9,1,1, 14.945, 10564.680, 245.628, 52575.215 20/06/26,02:23:32,03,10,1, 11.9,1,1, 14.945, 10564.674, 245.590, 52575.203 20/06/26,02:23:32,04,10,1, 11.9,1,1, 14.945, 10564.686, 245.593, 52575.230 20/06/26,02:23:32,05,10,1, 11.9,1,1, 14.945, 10564.727, 245.605, 52575.226 20/06/26,02:23:32,06,10,1, 11.9,1,1, 14.945, 10564.683, 245.610, 52575.220 20/06/26,02:23:32,07,10,1, 11.9,1,1, 14.945, 10564.720, 245.620, 52575.230 20/06/26,02:23:32,08,10,1, 11.9,1,1, 14.945, 10564.686, 245.595, 52575.182 20/06/26,02:23:32,09,10,1, 11.9,1,1, 14.945, 10564.685, 245.623, 52575.212 20/06/26,02:23:32,10,10,1, 11.9,1,1, 14.945, 10564.704, 245.639, 52575.230 20/06/26,02:23:32,11,10,1, 11.9,1,1, 14.945, 10564.720, 245.616, 52575.209 20/06/26,02:23:32,12,10,1, 11.9,1,1, 14.945, 10564.697, 245.643, 52575.213 20/06/26,02:23:32,13,10,1, 11.9,1,1, 14.945, 10564.718, 245.629, 52575.215 20/06/26,02:23:32,14,10,1, 11.9,1,1, 14.945, 10564.727, 245.626, 52575.189 20/06/26,02:23:32,15,10,1, 11.9,1,1, 14.945, 10564.716, 245.648, 52575.205 20/06/26,02:23:32,16,10,1, 11.9,1,1, 14.945, 10564.737, 245.658, 52575.281 20/06/26,02:23:32,17,10,1, 11.9,1,1, 14.945, 10564.722, 245.653, 52575.239 20/06/26,02:23:32,18,10,1, 11.9,1,1, 14.945, 10564.711, 245.641, 52575.210 20/06/26,02:23:32,19,10,1, 11.9,1,1, 14.945, 10564.746, 245.659, 52575.221 20/06/26,02:23:33,00,10,1, 11.9,1,1, 14.946, 10564.761, 245.742, 52575.252 20/06/26,02:23:33,01,10,1, 11.9,1,1, 14.946, 10564.738, 245.638, 52575.236 20/06/26,02:23:33,02,10,1, 11.9,1,1, 14.946, 10564.729, 245.643, 52575.214 20/06/26,02:23:33,03,10,1, 11.9,1,1, 14.946, 10564.728, 245.675, 52575.265 20/06/26,02:23:33,04,10,1, 11.9,1,1, 14.946, 10564.742, 245.650, 52575.224 20/06/26,02:23:33,05,10,1, 11.9,1,1, 14.946, 10564.727, 245.676, 52575.225 20/06/26,02:23:33,06,10,1, 11.9,1,1, 14.946, 10564.731, 245.646, 52575.194 20/06/26,02:23:33,07,10,1, 11.9,1,1, 14.946, 10564.728, 245.661, 52575.216 20/06/26,02:23:33,08,10,1, 11.9,1,1, 14.946, 10564.741, 245.658, 52575.218 20/06/26,02:23:33,09,10,1, 11.9,1,1, 14.946, 10564.755, 245.688, 52575.248 20/06/26,02:23:33,10,10,1, 11.9,1,1, 14.946, 10564.750, 245.693, 52575.218 20/06/26,02:23:33,11,10,1, 11.9,1,1, 14.946, 10564.733, 245.684, 52575.234 20/06/26,02:23:33,12,10,1, 11.9,1,1, 14.946, 10564.770, 245.701, 52575.202 20/06/26,02:23:33,13,10,1, 11.9,1,1, 14.946, 10564.772, 245.700, 52575.244 20/06/26,02:23:33,14,10,1, 11.9,1,1, 14.946, 10564.760, 245.693, 52575.230 20/06/26,02:23:33,15,10,1, 11.9,1,1, 14.946, 10564.761, 245.731, 52575.212 20/06/26,02:23:33,16,10,1, 11.9,1,1, 14.946, 10564.784, 245.721, 52575.197 20/06/26,02:23:33,17,10,1, 11.9,1,1, 14.946, 10564.759, 245.746, 52575.214 20/06/26,02:23:33,18,10,1, 11.9,1,1, 14.946, 10564.758, 245.760, 52575.235 20/06/26,02:23:33,19,10,1, 11.9,1,1, 14.946, 10564.768, 245.742, 52575.252 20/06/26,02:23:34,00,10,1, 11.9,1,1, 14.951, 10564.803, 245.809, 52575.279 20/06/26,02:23:34,01,10,1, 11.9,1,1, 14.951, 10564.767, 245.751, 52575.279 20/06/26,02:23:34,02,10,1, 11.9,1,1, 14.951, 10564.754, 245.752, 52575.258 20/06/26,02:23:34,03,10,1, 11.9,1,1, 14.951, 10564.777, 245.733, 52575.234 20/06/26,02:23:34,04,10,1, 11.9,1,1, 14.951, 10564.772, 245.753, 52575.243 20/06/26,02:23:34,05,10,1, 11.9,1,1, 14.951, 10564.792, 245.790, 52575.260 20/06/26,02:23:34,06,10,1, 11.9,1,1, 14.951, 10564.772, 245.749, 52575.253 20/06/26,02:23:34,07,10,1, 11.9,1,1, 14.951, 10564.796, 245.775, 52575.275 20/06/26,02:23:34,08,10,1, 11.9,1,1, 14.951, 10564.771, 245.765, 52575.251 20/06/26,02:23:34,09,10,1, 11.9,1,1, 14.951, 10564.767, 245.762, 52575.251 20/06/26,02:23:34,10,10,1, 11.9,1,1, 14.951, 10564.794, 245.756, 52575.231 20/06/26,02:23:34,11,10,1, 11.9,1,1, 14.951, 10564.763, 245.783, 52575.292 20/06/26,02:23:34,12,10,1, 11.9,1,1, 14.951, 10564.763, 245.770, 52575.266 20/06/26,02:23:34,13,10,1, 11.9,1,1, 14.951, 10564.809, 245.796, 52575.302 20/06/26,02:23:34,14,10,1, 11.9,1,1, 14.951, 10564.806, 245.796, 52575.253 20/06/26,02:23:34,15,10,1, 11.9,1,1, 14.951, 10564.790, 245.788, 52575.267 20/06/26,02:23:34,16,10,1, 11.9,1,1, 14.951, 10564.789, 245.811, 52575.259 20/06/26,02:23:34,17,10,1, 11.9,1,1, 14.951, 10564.801, 245.809, 52575.281 20/06/26,02:23:34,18,10,1, 11.9,1,1, 14.951, 10564.786, 245.827, 52575.285 20/06/26,02:23:34,19,10,1, 11.9,1,1, 14.951, 10564.810, 245.809, 52575.279 20/06/26,02:23:35,00,10,1, 11.9,1,1, 14.948, 10564.736, 245.824, 52575.307 20/06/26,02:23:35,01,10,1, 11.9,1,1, 14.948, 10564.777, 245.809, 52575.259 20/06/26,02:23:35,02,10,1, 11.9,1,1, 14.948, 10564.783, 245.813, 52575.269 20/06/26,02:23:35,03,10,1, 11.9,1,1, 14.948, 10564.769, 245.817, 52575.280 20/06/26,02:23:35,04,10,1, 11.9,1,1, 14.948, 10564.785, 245.813, 52575.251 20/06/26,02:23:35,05,10,1, 11.9,1,1, 14.948, 10564.765, 245.843, 52575.282 20/06/26,02:23:35,06,10,1, 11.9,1,1, 14.948, 10564.768, 245.821, 52575.268 20/06/26,02:23:35,07,10,1, 11.9,1,1, 14.948, 10564.752, 245.834, 52575.264 20/06/26,02:23:35,08,10,1, 11.9,1,1, 14.948, 10564.767, 245.840, 52575.267 20/06/26,02:23:35,09,10,1, 11.9,1,1, 14.948, 10564.762, 245.787, 52575.274 20/06/26,02:23:35,10,10,1, 11.9,1,1, 14.948, 10564.751, 245.808, 52575.285 20/06/26,02:23:35,11,10,1, 11.9,1,1, 14.948, 10564.755, 245.824, 52575.273 20/06/26,02:23:35,12,10,1, 11.9,1,1, 14.948, 10564.762, 245.816, 52575.275 20/06/26,02:23:35,13,10,1, 11.9,1,1, 14.948, 10564.750, 245.801, 52575.241 20/06/26,02:23:35,14,10,1, 11.9,1,1, 14.948, 10564.751, 245.823, 52575.246 20/06/26,02:23:35,15,10,1, 11.9,1,1, 14.948, 10564.750, 245.813, 52575.245 20/06/26,02:23:35,16,10,1, 11.9,1,1, 14.948, 10564.738, 245.801, 52575.221 20/06/26,02:23:35,17,10,1, 11.9,1,1, 14.948, 10564.731, 245.821, 52575.278 20/06/26,02:23:35,18,10,1, 11.9,1,1, 14.948, 10564.743, 245.787, 52575.266 20/06/26,02:23:35,19,10,1, 11.9,1,1, 14.948, 10564.739, 245.824, 52575.307 20/06/26,02:23:36,00,10,1, 11.8,1,1, 14.946, 10564.653, 245.773, 52575.261 20/06/26,02:23:36,01,10,1, 11.8,1,1, 14.946, 10564.733, 245.826, 52575.270 20/06/26,02:23:36,02,10,1, 11.8,1,1, 14.946, 10564.710, 245.803, 52575.289 20/06/26,02:23:36,03,10,1, 11.8,1,1, 14.946, 10564.707, 245.821, 52575.293 20/06/26,02:23:36,04,10,1, 11.8,1,1, 14.946, 10564.724, 245.837, 52575.280 20/06/26,02:23:36,05,10,1, 11.8,1,1, 14.946, 10564.720, 245.820, 52575.281 20/06/26,02:23:36,06,10,1, 11.8,1,1, 14.946, 10564.718, 245.798, 52575.247 20/06/26,02:23:36,07,10,1, 11.8,1,1, 14.946, 10564.701, 245.836, 52575.282 20/06/26,02:23:36,08,10,1, 11.8,1,1, 14.946, 10564.727, 245.802, 52575.276 20/06/26,02:23:36,09,10,1, 11.8,1,1, 14.946, 10564.703, 245.785, 52575.274 20/06/26,02:23:36,10,10,1, 11.8,1,1, 14.946, 10564.695, 245.829, 52575.313 20/06/26,02:23:36,11,10,1, 11.8,1,1, 14.946, 10564.689, 245.830, 52575.325 20/06/26,02:23:36,12,10,1, 11.8,1,1, 14.946, 10564.698, 245.799, 52575.289 20/06/26,02:23:36,13,10,1, 11.8,1,1, 14.946, 10564.721, 245.836, 52575.307 20/06/26,02:23:36,14,10,1, 11.8,1,1, 14.946, 10564.703, 245.812, 52575.296 20/06/26,02:23:36,15,10,1, 11.8,1,1, 14.946, 10564.675, 245.784, 52575.262 20/06/26,02:23:36,16,10,1, 11.8,1,1, 14.946, 10564.667, 245.815, 52575.270 20/06/26,02:23:36,17,10,1, 11.8,1,1, 14.946, 10564.651, 245.805, 52575.304 20/06/26,02:23:36,18,10,1, 11.8,1,1, 14.946, 10564.666, 245.794, 52575.257 20/06/26,02:23:36,19,10,1, 11.8,1,1, 14.946, 10564.654, 245.773, 52575.261 20/06/26,02:23:37,00,10,1, 11.9,1,1, 14.949, 10564.553, 245.777, 52575.271 20/06/26,02:23:37,01,10,1, 11.9,1,1, 14.949, 10564.645, 245.809, 52575.301 20/06/26,02:23:37,02,10,1, 11.9,1,1, 14.949, 10564.630, 245.793, 52575.274 20/06/26,02:23:37,03,10,1, 11.9,1,1, 14.949, 10564.621, 245.791, 52575.250 20/06/26,02:23:37,04,10,1, 11.9,1,1, 14.949, 10564.619, 245.771, 52575.290 20/06/26,02:23:37,05,10,1, 11.9,1,1, 14.949, 10564.637, 245.763, 52575.287 20/06/26,02:23:37,06,10,1, 11.9,1,1, 14.949, 10564.622, 245.780, 52575.242 20/06/26,02:23:37,07,10,1, 11.9,1,1, 14.949, 10564.623, 245.786, 52575.304 20/06/26,02:23:37,08,10,1, 11.9,1,1, 14.949, 10564.624, 245.762, 52575.209 20/06/26,02:23:37,09,10,1, 11.9,1,1, 14.949, 10564.600, 245.771, 52575.255 20/06/26,02:23:37,10,10,1, 11.9,1,1, 14.949, 10564.605, 245.777, 52575.258 20/06/26,02:23:37,11,10,1, 11.9,1,1, 14.949, 10564.610, 245.757, 52575.285 20/06/26,02:23:37,12,10,1, 11.9,1,1, 14.949, 10564.581, 245.761, 52575.266 20/06/26,02:23:37,13,10,1, 11.9,1,1, 14.949, 10564.567, 245.744, 52575.227 20/06/26,02:23:37,14,10,1, 11.9,1,1, 14.949, 10564.587, 245.790, 52575.311 20/06/26,02:23:37,15,10,1, 11.9,1,1, 14.949, 10564.574, 245.775, 52575.243 20/06/26,02:23:37,16,10,1, 11.9,1,1, 14.949, 10564.571, 245.804, 52575.253 20/06/26,02:23:37,17,10,1, 11.9,1,1, 14.949, 10564.577, 245.798, 52575.287 20/06/26,02:23:37,18,10,1, 11.9,1,1, 14.949, 10564.586, 245.766, 52575.280 20/06/26,02:23:37,19,10,1, 11.9,1,1, 14.949, 10564.554, 245.777, 52575.271 20/06/26,02:23:38,00,09,1, 11.9,1,1, 14.949, 10564.528, 245.738, 52575.311 20/06/26,02:23:38,01,09,1, 11.9,1,1, 14.949, 10564.570, 245.743, 52575.262 20/06/26,02:23:38,02,09,1, 11.9,1,1, 14.949, 10564.560, 245.758, 52575.281 20/06/26,02:23:38,03,09,1, 11.9,1,1, 14.949, 10564.583, 245.784, 52575.323 20/06/26,02:23:38,04,09,1, 11.9,1,1, 14.949, 10564.585, 245.765, 52575.276 20/06/26,02:23:38,05,09,1, 11.9,1,1, 14.949, 10564.562, 245.734, 52575.279 20/06/26,02:23:38,06,09,1, 11.9,1,1, 14.949, 10564.524, 245.754, 52575.262 20/06/26,02:23:38,07,09,1, 11.9,1,1, 14.949, 10564.535, 245.778, 52575.352 20/06/26,02:23:38,08,09,1, 11.9,1,1, 14.949, 10564.541, 245.764, 52575.306 20/06/26,02:23:38,09,09,1, 11.9,1,1, 14.949, 10564.512, 245.763, 52575.283 20/06/26,02:23:38,10,09,1, 11.9,1,1, 14.949, 10564.532, 245.748, 52575.302 20/06/26,02:23:38,11,09,1, 11.9,1,1, 14.949, 10564.532, 245.772, 52575.316 20/06/26,02:23:38,12,09,1, 11.9,1,1, 14.949, 10564.515, 245.738, 52575.267 20/06/26,02:23:38,13,09,1, 11.9,1,1, 14.949, 10564.519, 245.763, 52575.304 20/06/26,02:23:38,14,09,1, 11.9,1,1, 14.949, 10564.533, 245.763, 52575.314 20/06/26,02:23:38,15,09,1, 11.9,1,1, 14.949, 10564.519, 245.734, 52575.297 20/06/26,02:23:38,16,09,1, 11.9,1,1, 14.949, 10564.511, 245.744, 52575.307 20/06/26,02:23:38,17,09,1, 11.9,1,1, 14.949, 10564.537, 245.775, 52575.350 20/06/26,02:23:38,18,09,1, 11.9,1,1, 14.949, 10564.512, 245.768, 52575.299 20/06/26,02:23:38,19,09,1, 11.9,1,1, 14.949, 10564.534, 245.738, 52575.311 20/06/26,02:23:39,00,09,1, 11.8,1,1, 14.948, 10564.486, 245.751, 52575.281 20/06/26,02:23:39,01,09,1, 11.8,1,1, 14.948, 10564.502, 245.748, 52575.311 20/06/26,02:23:39,02,09,1, 11.8,1,1, 14.948, 10564.499, 245.753, 52575.286 20/06/26,02:23:39,03,09,1, 11.8,1,1, 14.948, 10564.500, 245.775, 52575.314 20/06/26,02:23:39,04,09,1, 11.8,1,1, 14.948, 10564.502, 245.723, 52575.269 20/06/26,02:23:39,05,09,1, 11.8,1,1, 14.948, 10564.458, 245.754, 52575.564 20/06/26,02:23:39,06,09,1, 11.8,1,1, 14.948, 10564.489, 245.778, 52575.359 20/06/26,02:23:39,07,09,1, 11.8,1,1, 14.948, 10564.512, 245.709, 52575.307 20/06/26,02:23:39,08,09,1, 11.8,1,1, 14.948, 10564.511, 245.739, 52575.288 20/06/26,02:23:39,09,09,1, 11.8,1,1, 14.948, 10564.498, 245.741, 52575.301 20/06/26,02:23:39,10,09,1, 11.8,1,1, 14.948, 10564.491, 245.743, 52575.306 20/06/26,02:23:39,11,09,1, 11.8,1,1, 14.948, 10564.476, 245.735, 52575.308 20/06/26,02:23:39,12,09,1, 11.8,1,1, 14.948, 10564.482, 245.770, 52575.292 20/06/26,02:23:39,13,09,1, 11.8,1,1, 14.948, 10564.489, 245.774, 52575.290 20/06/26,02:23:39,14,09,1, 11.8,1,1, 14.948, 10564.464, 245.721, 52575.275 20/06/26,02:23:39,15,09,1, 11.8,1,1, 14.948, 10564.478, 245.749, 52575.276 20/06/26,02:23:39,16,09,1, 11.8,1,1, 14.948, 10564.476, 245.746, 52575.308 20/06/26,02:23:39,17,09,1, 11.8,1,1, 14.948, 10564.490, 245.764, 52575.303 20/06/26,02:23:39,18,09,1, 11.8,1,1, 14.948, 10564.477, 245.727, 52575.281 20/06/26,02:23:39,19,09,1, 11.8,1,1, 14.948, 10564.488, 245.751, 52575.281 20/06/26,02:23:40,00,08,1, 11.9,1,1, 14.949, 10564.486, 245.779, 52575.289 20/06/26,02:23:40,01,08,1, 11.9,1,1, 14.949, 10564.466, 245.715, 52575.283 20/06/26,02:23:40,02,08,1, 11.9,1,1, 14.949, 10564.469, 245.754, 52575.297 20/06/26,02:23:40,03,08,1, 11.9,1,1, 14.949, 10564.475, 245.747, 52575.287 20/06/26,02:23:40,04,08,1, 11.9,1,1, 14.949, 10564.486, 245.723, 52575.293 20/06/26,02:23:40,05,08,1, 11.9,1,1, 14.949, 10564.461, 245.758, 52575.311 20/06/26,02:23:40,06,08,1, 11.9,1,1, 14.949, 10564.446, 245.731, 52575.325 20/06/26,02:23:40,07,08,1, 11.9,1,1, 14.949, 10564.453, 245.744, 52575.324 20/06/26,02:23:40,08,08,1, 11.9,1,1, 14.949, 10564.469, 245.756, 52575.315 20/06/26,02:23:40,09,08,1, 11.9,1,1, 14.949, 10564.469, 245.749, 52575.315 20/06/26,02:23:40,10,08,1, 11.9,1,1, 14.949, 10564.460, 245.742, 52575.338 20/06/26,02:23:40,11,08,1, 11.9,1,1, 14.949, 10564.470, 245.747, 52575.322 20/06/26,02:23:40,12,08,1, 11.9,1,1, 14.949, 10564.465, 245.768, 52575.273 20/06/26,02:23:40,13,08,1, 11.9,1,1, 14.949, 10564.461, 245.773, 52575.328 20/06/26,02:23:40,14,08,1, 11.9,1,1, 14.949, 10564.455, 245.733, 52575.280 20/06/26,02:23:40,15,08,1, 11.9,1,1, 14.949, 10564.460, 245.746, 52575.276 20/06/26,02:23:40,16,08,1, 11.9,1,1, 14.949, 10564.466, 245.764, 52575.285 20/06/26,02:23:40,17,08,1, 11.9,1,1, 14.949, 10564.470, 245.758, 52575.327 20/06/26,02:23:40,18,08,1, 11.9,1,1, 14.949, 10564.464, 245.757, 52575.366 20/06/26,02:23:40,19,08,1, 11.9,1,1, 14.949, 10564.490, 245.779, 52575.289 20/06/26,02:23:41,00,08,1, 11.9,1,1, 14.947, 10564.494, 245.790, 52575.347 20/06/26,02:23:41,01,08,1, 11.9,1,1, 14.947, 10564.485, 245.736, 52575.314 20/06/26,02:23:41,02,08,1, 11.9,1,1, 14.947, 10564.481, 245.754, 52575.300 20/06/26,02:23:41,03,08,1, 11.9,1,1, 14.947, 10564.482, 245.777, 52575.323 20/06/26,02:23:41,04,08,1, 11.9,1,1, 14.947, 10564.482, 245.755, 52575.300 20/06/26,02:23:41,05,08,1, 11.9,1,1, 14.947, 10564.481, 245.762, 52575.298 20/06/26,02:23:41,06,08,1, 11.9,1,1, 14.947, 10564.506, 245.798, 52575.322 20/06/26,02:23:41,07,08,1, 11.9,1,1, 14.947, 10564.485, 245.746, 52575.298 20/06/26,02:23:41,08,08,1, 11.9,1,1, 14.947, 10564.478, 245.795, 52575.318 20/06/26,02:23:41,09,08,1, 11.9,1,1, 14.947, 10564.485, 245.813, 52575.333 20/06/26,02:23:41,10,08,1, 11.9,1,1, 14.947, 10564.494, 245.808, 52575.311 20/06/26,02:23:41,11,08,1, 11.9,1,1, 14.947, 10564.498, 245.761, 52575.313 20/06/26,02:23:41,12,08,1, 11.9,1,1, 14.947, 10564.490, 245.777, 52575.319 20/06/26,02:23:41,13,08,1, 11.9,1,1, 14.947, 10564.466, 245.771, 52575.317 20/06/26,02:23:41,14,08,1, 11.9,1,1, 14.947, 10564.453, 245.765, 52575.326 20/06/26,02:23:41,15,08,1, 11.9,1,1, 14.947, 10564.478, 245.806, 52575.273 20/06/26,02:23:41,16,08,1, 11.9,1,1, 14.947, 10564.470, 245.788, 52575.306 20/06/26,02:23:41,17,08,1, 11.9,1,1, 14.947, 10564.504, 245.766, 52575.324 20/06/26,02:23:41,18,08,1, 11.9,1,1, 14.947, 10564.497, 245.776, 52575.339 20/06/26,02:23:41,19,08,1, 11.9,1,1, 14.947, 10564.501, 245.790, 52575.347 20/06/26,02:23:42,00,08,1, 11.9,1,1, 14.947, 10564.511, 245.821, 52575.371 20/06/26,02:23:42,01,08,1, 11.9,1,1, 14.947, 10564.507, 245.757, 52575.315 20/06/26,02:23:42,02,08,1, 11.9,1,1, 14.947, 10564.487, 245.779, 52575.314 20/06/26,02:23:42,03,08,1, 11.9,1,1, 14.947, 10564.494, 245.796, 52575.361 20/06/26,02:23:42,04,08,1, 11.9,1,1, 14.947, 10564.509, 245.770, 52575.323 20/06/26,02:23:42,05,08,1, 11.9,1,1, 14.947, 10564.503, 245.766, 52575.332 20/06/26,02:23:42,06,08,1, 11.9,1,1, 14.947, 10564.517, 245.815, 52575.362 20/06/26,02:23:42,07,08,1, 11.9,1,1, 14.947, 10564.496, 245.761, 52575.327 20/06/26,02:23:42,08,08,1, 11.9,1,1, 14.947, 10564.507, 245.799, 52575.346 20/06/26,02:23:42,09,08,1, 11.9,1,1, 14.947, 10564.482, 245.786, 52575.289 20/06/26,02:23:42,10,08,1, 11.9,1,1, 14.947, 10564.487, 245.763, 52575.337 20/06/26,02:23:42,11,08,1, 11.9,1,1, 14.947, 10564.474, 245.770, 52575.346 20/06/26,02:23:42,12,08,1, 11.9,1,1, 14.947, 10564.507, 245.763, 52575.365 20/06/26,02:23:42,13,08,1, 11.9,1,1, 14.947, 10564.486, 245.790, 52575.374 20/06/26,02:23:42,14,08,1, 11.9,1,1, 14.947, 10564.505, 245.777, 52575.297 20/06/26,02:23:42,15,08,1, 11.9,1,1, 14.947, 10564.499, 245.779, 52575.329 20/06/26,02:23:42,16,08,1, 11.9,1,1, 14.947, 10564.527, 245.803, 52575.361 20/06/26,02:23:42,17,08,1, 11.9,1,1, 14.947, 10564.500, 245.793, 52575.363 20/06/26,02:23:42,18,08,1, 11.9,1,1, 14.947, 10564.492, 245.768, 52575.148 20/06/26,02:23:42,19,08,1, 11.9,1,1, 14.947, 10564.519, 245.821, 52575.371 20/06/26,02:23:43,00,09,1, 11.9,1,1, 14.946, 10564.494, 245.802, 52575.369 20/06/26,02:23:43,01,09,1, 11.9,1,1, 14.946, 10564.494, 245.784, 52575.347 20/06/26,02:23:43,02,09,1, 11.9,1,1, 14.946, 10564.505, 245.798, 52575.326 20/06/26,02:23:43,03,09,1, 11.9,1,1, 14.946, 10564.503, 245.800, 52575.306 20/06/26,02:23:43,04,09,1, 11.9,1,1, 14.946, 10564.490, 245.776, 52575.323 20/06/26,02:23:43,05,09,1, 11.9,1,1, 14.946, 10564.513, 245.775, 52575.347 20/06/26,02:23:43,06,09,1, 11.9,1,1, 14.946, 10564.496, 245.804, 52575.341 20/06/26,02:23:43,07,09,1, 11.9,1,1, 14.946, 10564.493, 245.779, 52575.318 20/06/26,02:23:43,08,09,1, 11.9,1,1, 14.946, 10564.513, 245.785, 52575.309 20/06/26,02:23:43,09,09,1, 11.9,1,1, 14.946, 10564.470, 245.785, 52575.346 20/06/26,02:23:43,10,09,1, 11.9,1,1, 14.946, 10564.498, 245.766, 52575.336 20/06/26,02:23:43,11,09,1, 11.9,1,1, 14.946, 10564.501, 245.762, 52575.331 20/06/26,02:23:43,12,09,1, 11.9,1,1, 14.946, 10564.509, 245.799, 52575.294 20/06/26,02:23:43,13,09,1, 11.9,1,1, 14.946, 10564.495, 245.795, 52575.326 20/06/26,02:23:43,14,09,1, 11.9,1,1, 14.946, 10564.509, 245.774, 52575.358 20/06/26,02:23:43,15,09,1, 11.9,1,1, 14.946, 10564.498, 245.794, 52575.344 20/06/26,02:23:43,16,09,1, 11.9,1,1, 14.946, 10564.471, 245.784, 52575.329 20/06/26,02:23:43,17,09,1, 11.9,1,1, 14.946, 10564.514, 245.796, 52575.343 20/06/26,02:23:43,18,09,1, 11.9,1,1, 14.946, 10564.507, 245.788, 52575.348 20/06/26,02:23:43,19,09,1, 11.9,1,1, 14.946, 10564.502, 245.802, 52575.369 20/06/26,02:23:44,00,09,1, 11.9,1,1, 14.948, 10564.444, 245.794, 52575.314 20/06/26,02:23:44,01,09,1, 11.9,1,1, 14.948, 10564.475, 245.805, 52575.304 20/06/26,02:23:44,02,09,1, 11.9,1,1, 14.948, 10564.479, 245.809, 52575.370 20/06/26,02:23:44,03,09,1, 11.9,1,1, 14.948, 10564.516, 245.808, 52575.479 20/06/26,02:23:44,04,09,1, 11.9,1,1, 14.948, 10564.505, 245.787, 52575.272 20/06/26,02:23:44,05,09,1, 11.9,1,1, 14.948, 10564.482, 245.815, 52575.347 20/06/26,02:23:44,06,09,1, 11.9,1,1, 14.948, 10564.491, 245.806, 52575.352 20/06/26,02:23:44,07,09,1, 11.9,1,1, 14.948, 10564.478, 245.801, 52575.356 20/06/26,02:23:44,08,09,1, 11.9,1,1, 14.948, 10564.479, 245.756, 52575.330 20/06/26,02:23:44,09,09,1, 11.9,1,1, 14.948, 10564.490, 245.804, 52575.368 20/06/26,02:23:44,10,09,1, 11.9,1,1, 14.948, 10564.467, 245.795, 52575.366 20/06/26,02:23:44,11,09,1, 11.9,1,1, 14.948, 10564.466, 245.781, 52575.331 20/06/26,02:23:44,12,09,1, 11.9,1,1, 14.948, 10564.478, 245.792, 52575.351 20/06/26,02:23:44,13,09,1, 11.9,1,1, 14.948, 10564.463, 245.799, 52575.361 20/06/26,02:23:44,14,09,1, 11.9,1,1, 14.948, 10564.484, 245.757, 52575.323 20/06/26,02:23:44,15,09,1, 11.9,1,1, 14.948, 10564.450, 245.784, 52575.329 20/06/26,02:23:44,16,09,1, 11.9,1,1, 14.948, 10564.465, 245.794, 52575.368 20/06/26,02:23:44,17,09,1, 11.9,1,1, 14.948, 10564.461, 245.816, 52575.385 20/06/26,02:23:44,18,09,1, 11.9,1,1, 14.948, 10564.435, 245.781, 52575.333 20/06/26,02:23:44,19,09,1, 11.9,1,1, 14.948, 10564.452, 245.794, 52575.314 20/06/26,02:23:45,00,10,1, 11.9,1,1, 14.947, 10564.394, 245.855, 52575.379 20/06/26,02:23:45,01,10,1, 11.9,1,1, 14.947, 10564.445, 245.775, 52575.353 20/06/26,02:23:45,02,10,1, 11.9,1,1, 14.947, 10564.457, 245.786, 52575.395 20/06/26,02:23:45,03,10,1, 11.9,1,1, 14.947, 10564.445, 245.787, 52575.356 20/06/26,02:23:45,04,10,1, 11.9,1,1, 14.947, 10564.448, 245.754, 52575.337 20/06/26,02:23:45,05,10,1, 11.9,1,1, 14.947, 10564.430, 245.774, 52575.367 20/06/26,02:23:45,06,10,1, 11.9,1,1, 14.947, 10564.463, 245.803, 52575.354 20/06/26,02:23:45,07,10,1, 11.9,1,1, 14.947, 10564.429, 245.825, 52575.378 20/06/26,02:23:45,08,10,1, 11.9,1,1, 14.947, 10564.413, 245.785, 52575.352 20/06/26,02:23:45,09,10,1, 11.9,1,1, 14.947, 10564.420, 245.787, 52575.352 20/06/26,02:23:45,10,10,1, 11.9,1,1, 14.947, 10564.420, 245.791, 52575.409 20/06/26,02:23:45,11,10,1, 11.9,1,1, 14.947, 10564.433, 245.796, 52575.360 20/06/26,02:23:45,12,10,1, 11.9,1,1, 14.947, 10564.419, 245.812, 52575.369 20/06/26,02:23:45,13,10,1, 11.9,1,1, 14.947, 10564.409, 245.828, 52575.397 20/06/26,02:23:45,14,10,1, 11.9,1,1, 14.947, 10564.419, 245.796, 52575.335 20/06/26,02:23:45,15,10,1, 11.9,1,1, 14.947, 10564.395, 245.798, 52575.352 20/06/26,02:23:45,16,10,1, 11.9,1,1, 14.947, 10564.414, 245.838, 52575.335 20/06/26,02:23:45,17,10,1, 11.9,1,1, 14.947, 10564.398, 245.821, 52575.376 20/06/26,02:23:45,18,10,1, 11.9,1,1, 14.947, 10564.395, 245.820, 52575.373 20/06/26,02:23:45,19,10,1, 11.9,1,1, 14.947, 10564.402, 245.855, 52575.379 20/06/26,02:23:46,00,10,1, 11.9,1,1, 14.946, 10564.336, 245.833, 52575.350 20/06/26,02:23:46,01,10,1, 11.9,1,1, 14.946, 10564.375, 245.780, 52575.363 20/06/26,02:23:46,02,10,1, 11.9,1,1, 14.946, 10564.383, 245.816, 52575.341 20/06/26,02:23:46,03,10,1, 11.9,1,1, 14.946, 10564.387, 245.839, 52575.342 20/06/26,02:23:46,04,10,1, 11.9,1,1, 14.946, 10564.384, 245.793, 52575.365 20/06/26,02:23:46,05,10,1, 11.9,1,1, 14.946, 10564.368, 245.788, 52575.341 20/06/26,02:23:46,06,10,1, 11.9,1,1, 14.946, 10564.351, 245.823, 52575.329 20/06/26,02:23:46,07,10,1, 11.9,1,1, 14.946, 10564.351, 245.808, 52575.301 20/06/26,02:23:46,08,10,1, 11.9,1,1, 14.946, 10564.357, 245.811, 52575.349 20/06/26,02:23:46,09,10,1, 11.9,1,1, 14.946, 10564.360, 245.825, 52575.322 20/06/26,02:23:46,10,10,1, 11.9,1,1, 14.946, 10564.353, 245.830, 52575.326 20/06/26,02:23:46,11,10,1, 11.9,1,1, 14.946, 10564.306, 245.842, 52575.469 20/06/26,02:23:46,12,10,1, 11.9,1,1, 14.946, 10564.345, 245.841, 52575.375 20/06/26,02:23:46,13,10,1, 11.9,1,1, 14.946, 10564.363, 245.829, 52575.372 20/06/26,02:23:46,14,10,1, 11.9,1,1, 14.946, 10564.376, 245.858, 52575.394 20/06/26,02:23:46,15,10,1, 11.9,1,1, 14.946, 10564.342, 245.833, 52575.381 20/06/26,02:23:46,16,10,1, 11.9,1,1, 14.946, 10564.357, 245.858, 52575.382 20/06/26,02:23:46,17,10,1, 11.9,1,1, 14.946, 10564.350, 245.860, 52575.414 20/06/26,02:23:46,18,10,1, 11.9,1,1, 14.946, 10564.363, 245.854, 52575.373 20/06/26,02:23:46,19,10,1, 11.9,1,1, 14.946, 10564.337, 245.833, 52575.350 20/06/26,02:23:47,00,10,1, 11.9,1,1, 14.946, 10564.302, 245.824, 52575.351 20/06/26,02:23:47,01,10,1, 11.9,1,1, 14.946, 10564.349, 245.817, 52575.416 20/06/26,02:23:47,02,10,1, 11.9,1,1, 14.946, 10564.339, 245.836, 52575.376 20/06/26,02:23:47,03,10,1, 11.9,1,1, 14.946, 10564.345, 245.858, 52575.383 20/06/26,02:23:47,04,10,1, 11.9,1,1, 14.946, 10564.329, 245.840, 52575.378 20/06/26,02:23:47,05,10,1, 11.9,1,1, 14.946, 10564.329, 245.835, 52575.340 20/06/26,02:23:47,06,10,1, 11.9,1,1, 14.946, 10564.344, 245.830, 52575.367 20/06/26,02:23:47,07,10,1, 11.9,1,1, 14.946, 10564.352, 245.870, 52575.407 20/06/26,02:23:47,08,10,1, 11.9,1,1, 14.946, 10564.320, 245.817, 52575.362 20/06/26,02:23:47,09,10,1, 11.9,1,1, 14.946, 10564.360, 245.841, 52575.373 20/06/26,02:23:47,10,10,1, 11.9,1,1, 14.946, 10564.349, 245.875, 52575.399 20/06/26,02:23:47,11,10,1, 11.9,1,1, 14.946, 10564.329, 245.841, 52575.343 20/06/26,02:23:47,12,10,1, 11.9,1,1, 14.946, 10564.336, 245.817, 52575.328 20/06/26,02:23:47,13,10,1, 11.9,1,1, 14.946, 10564.361, 245.853, 52575.335 20/06/26,02:23:47,14,10,1, 11.9,1,1, 14.946, 10564.355, 245.829, 52575.320 20/06/26,02:23:47,15,10,1, 11.9,1,1, 14.946, 10564.339, 245.799, 52575.336 20/06/26,02:23:47,16,10,1, 11.9,1,1, 14.946, 10564.325, 245.834, 52575.366 20/06/26,02:23:47,17,10,1, 11.9,1,1, 14.946, 10564.349, 245.859, 52575.386 20/06/26,02:23:47,18,10,1, 11.9,1,1, 14.946, 10564.308, 245.799, 52575.372 20/06/26,02:23:47,19,10,1, 11.9,1,1, 14.946, 10564.306, 245.824, 52575.351 20/06/26,02:23:48,00,10,1, 11.8,1,1, 14.946, 10564.369, 245.744, 52575.294 20/06/26,02:23:48,01,10,1, 11.8,1,1, 14.946, 10564.325, 245.826, 52575.338 20/06/26,02:23:48,02,10,1, 11.8,1,1, 14.946, 10564.337, 245.811, 52575.353 20/06/26,02:23:48,03,10,1, 11.8,1,1, 14.946, 10564.343, 245.843, 52575.374 20/06/26,02:23:48,04,10,1, 11.8,1,1, 14.946, 10564.354, 245.840, 52575.386 20/06/26,02:23:48,05,10,1, 11.8,1,1, 14.946, 10564.322, 245.803, 52575.343 20/06/26,02:23:48,06,10,1, 11.8,1,1, 14.946, 10564.337, 245.803, 52575.325 20/06/26,02:23:48,07,10,1, 11.8,1,1, 14.946, 10564.358, 245.817, 52575.374 20/06/26,02:23:48,08,10,1, 11.8,1,1, 14.946, 10564.375, 245.797, 52575.374 20/06/26,02:23:48,09,10,1, 11.8,1,1, 14.946, 10564.361, 245.823, 52575.344 20/06/26,02:23:48,10,10,1, 11.8,1,1, 14.946, 10564.395, 245.839, 52575.337 20/06/26,02:23:48,11,10,1, 11.8,1,1, 14.946, 10564.358, 245.793, 52575.346 20/06/26,02:23:48,12,10,1, 11.8,1,1, 14.946, 10564.339, 245.778, 52575.317 20/06/26,02:23:48,13,10,1, 11.8,1,1, 14.946, 10564.358, 245.772, 52575.368 20/06/26,02:23:48,14,10,1, 11.8,1,1, 14.946, 10564.357, 245.754, 52575.354 20/06/26,02:23:48,15,10,1, 11.8,1,1, 14.946, 10564.367, 245.780, 52575.364 20/06/26,02:23:48,16,10,1, 11.8,1,1, 14.946, 10564.381, 245.789, 52575.375 20/06/26,02:23:48,17,10,1, 11.8,1,1, 14.946, 10564.385, 245.782, 52575.363 20/06/26,02:23:48,18,10,1, 11.8,1,1, 14.946, 10564.367, 245.746, 52575.362 20/06/26,02:23:48,19,10,1, 11.8,1,1, 14.946, 10564.374, 245.744, 52575.294 20/06/26,02:23:49,00,10,1, 11.9,1,1, 14.945, 10564.394, 245.703, 52575.344 20/06/26,02:23:49,01,10,1, 11.9,1,1, 14.945, 10564.371, 245.730, 52575.305 20/06/26,02:23:49,02,10,1, 11.9,1,1, 14.945, 10564.363, 245.768, 52575.333 20/06/26,02:23:49,03,10,1, 11.9,1,1, 14.945, 10564.383, 245.758, 52575.365 20/06/26,02:23:49,04,10,1, 11.9,1,1, 14.945, 10564.373, 245.747, 52575.326 20/06/26,02:23:49,05,10,1, 11.9,1,1, 14.945, 10564.374, 245.724, 52575.347 20/06/26,02:23:49,06,10,1, 11.9,1,1, 14.945, 10564.384, 245.742, 52575.328 20/06/26,02:23:49,07,10,1, 11.9,1,1, 14.945, 10564.365, 245.746, 52575.354 20/06/26,02:23:49,08,10,1, 11.9,1,1, 14.945, 10564.397, 245.726, 52575.392 20/06/26,02:23:49,09,10,1, 11.9,1,1, 14.945, 10564.379, 245.728, 52575.334 20/06/26,02:23:49,10,10,1, 11.9,1,1, 14.945, 10564.382, 245.734, 52575.347 20/06/26,02:23:49,11,10,1, 11.9,1,1, 14.945, 10564.341, 245.703, 52575.345 20/06/26,02:23:49,12,10,1, 11.9,1,1, 14.945, 10564.388, 245.711, 52575.324 20/06/26,02:23:49,13,10,1, 11.9,1,1, 14.945, 10564.386, 245.706, 52575.381 20/06/26,02:23:49,14,10,1, 11.9,1,1, 14.945, 10564.403, 245.727, 52575.367 20/06/26,02:23:49,15,10,1, 11.9,1,1, 14.945, 10564.391, 245.710, 52575.321 20/06/26,02:23:49,16,10,1, 11.9,1,1, 14.945, 10564.389, 245.705, 52575.333 20/06/26,02:23:49,17,10,1, 11.9,1,1, 14.945, 10564.401, 245.693, 52575.361 20/06/26,02:23:49,18,10,1, 11.9,1,1, 14.945, 10564.421, 245.711, 52575.361 20/06/26,02:23:49,19,10,1, 11.9,1,1, 14.945, 10564.400, 245.703, 52575.344 20/06/26,02:23:50,00,10,1, 11.8,1,1, 14.945, 10564.444, 245.590, 52575.330 20/06/26,02:23:50,01,10,1, 11.8,1,1, 14.945, 10564.414, 245.718, 52575.368 20/06/26,02:23:50,02,10,1, 11.8,1,1, 14.945, 10564.401, 245.673, 52575.391 20/06/26,02:23:50,03,10,1, 11.8,1,1, 14.945, 10564.401, 245.661, 52575.337 20/06/26,02:23:50,04,10,1, 11.8,1,1, 14.945, 10564.423, 245.667, 52575.373 20/06/26,02:23:50,05,10,1, 11.8,1,1, 14.945, 10564.429, 245.663, 52575.355 20/06/26,02:23:50,06,10,1, 11.8,1,1, 14.945, 10564.428, 245.636, 52575.360 20/06/26,02:23:50,07,10,1, 11.8,1,1, 14.945, 10564.419, 245.645, 52575.347 20/06/26,02:23:50,08,10,1, 11.8,1,1, 14.945, 10564.423, 245.637, 52575.362 20/06/26,02:23:50,09,10,1, 11.8,1,1, 14.945, 10564.433, 245.650, 52575.364 20/06/26,02:23:50,10,10,1, 11.8,1,1, 14.945, 10564.426, 245.649, 52575.358 20/06/26,02:23:50,11,10,1, 11.8,1,1, 14.945, 10564.446, 245.673, 52575.359 20/06/26,02:23:50,12,10,1, 11.8,1,1, 14.945, 10564.461, 245.643, 52575.384 20/06/26,02:23:50,13,10,1, 11.8,1,1, 14.945, 10564.443, 245.631, 52575.365 20/06/26,02:23:50,14,10,1, 11.8,1,1, 14.945, 10564.456, 245.613, 52575.375 20/06/26,02:23:50,15,10,1, 11.8,1,1, 14.945, 10564.466, 245.639, 52575.382 20/06/26,02:23:50,16,10,1, 11.8,1,1, 14.945, 10564.446, 245.628, 52575.353 20/06/26,02:23:50,17,10,1, 11.8,1,1, 14.945, 10564.448, 245.624, 52575.371 20/06/26,02:23:50,18,10,1, 11.8,1,1, 14.945, 10564.472, 245.610, 52575.354 20/06/26,02:23:50,19,10,1, 11.8,1,1, 14.945, 10564.446, 245.590, 52575.330 20/06/26,02:23:51,00,10,1, 11.9,1,1, 14.946, 10564.519, 245.549, 52575.364 20/06/26,02:23:51,01,10,1, 11.9,1,1, 14.946, 10564.483, 245.590, 52575.387 20/06/26,02:23:51,02,10,1, 11.9,1,1, 14.946, 10564.479, 245.583, 52575.372 20/06/26,02:23:51,03,10,1, 11.9,1,1, 14.946, 10564.455, 245.571, 52575.379 20/06/26,02:23:51,04,10,1, 11.9,1,1, 14.946, 10564.485, 245.551, 52575.342 20/06/26,02:23:51,05,10,1, 11.9,1,1, 14.946, 10564.484, 245.550, 52575.372 20/06/26,02:23:51,06,10,1, 11.9,1,1, 14.946, 10564.490, 245.557, 52575.371 20/06/26,02:23:51,07,10,1, 11.9,1,1, 14.946, 10564.494, 245.551, 52575.402 20/06/26,02:23:51,08,10,1, 11.9,1,1, 14.946, 10564.497, 245.570, 52575.370 20/06/26,02:23:51,09,10,1, 11.9,1,1, 14.946, 10564.470, 245.541, 52575.364 20/06/26,02:23:51,10,10,1, 11.9,1,1, 14.946, 10564.491, 245.579, 52575.366 20/06/26,02:23:51,11,10,1, 11.9,1,1, 14.946, 10564.532, 245.564, 52575.390 20/06/26,02:23:51,12,10,1, 11.9,1,1, 14.946, 10564.514, 245.569, 52575.388 20/06/26,02:23:51,13,10,1, 11.9,1,1, 14.946, 10564.516, 245.571, 52575.394 20/06/26,02:23:51,14,10,1, 11.9,1,1, 14.946, 10564.520, 245.546, 52575.409 20/06/26,02:23:51,15,10,1, 11.9,1,1, 14.946, 10564.509, 245.529, 52575.365 20/06/26,02:23:51,16,10,1, 11.9,1,1, 14.946, 10564.506, 245.528, 52575.329 20/06/26,02:23:51,17,10,1, 11.9,1,1, 14.946, 10564.517, 245.516, 52575.359 20/06/26,02:23:51,18,10,1, 11.9,1,1, 14.946, 10564.537, 245.533, 52575.347 20/06/26,02:23:51,19,10,1, 11.9,1,1, 14.946, 10564.525, 245.549, 52575.364 20/06/26,02:23:52,00,10,1, 11.9,1,1, 14.944, 10564.603, 245.479, 52575.380 20/06/26,02:23:52,01,10,1, 11.9,1,1, 14.944, 10564.557, 245.508, 52575.379 20/06/26,02:23:52,02,10,1, 11.9,1,1, 14.944, 10564.550, 245.507, 52575.373 20/06/26,02:23:52,03,10,1, 11.9,1,1, 14.944, 10564.537, 245.520, 52575.310 20/06/26,02:23:52,04,10,1, 11.9,1,1, 14.944, 10564.561, 245.506, 52575.369 20/06/26,02:23:52,05,10,1, 11.9,1,1, 14.944, 10564.530, 245.471, 52575.318 20/06/26,02:23:52,06,10,1, 11.9,1,1, 14.944, 10564.529, 245.475, 52575.336 20/06/26,02:23:52,07,10,1, 11.9,1,1, 14.944, 10564.543, 245.484, 52575.324 20/06/26,02:23:52,08,10,1, 11.9,1,1, 14.944, 10564.548, 245.465, 52575.323 20/06/26,02:23:52,09,10,1, 11.9,1,1, 14.944, 10564.552, 245.487, 52575.366 20/06/26,02:23:52,10,10,1, 11.9,1,1, 14.944, 10564.567, 245.455, 52575.323 20/06/26,02:23:52,11,10,1, 11.9,1,1, 14.944, 10564.561, 245.468, 52575.369 20/06/26,02:23:52,12,10,1, 11.9,1,1, 14.944, 10564.554, 245.436, 52575.358 20/06/26,02:23:52,13,10,1, 11.9,1,1, 14.944, 10564.579, 245.472, 52575.372 20/06/26,02:23:52,14,10,1, 11.9,1,1, 14.944, 10564.558, 245.444, 52575.355 20/06/26,02:23:52,15,10,1, 11.9,1,1, 14.944, 10564.588, 245.448, 52575.385 20/06/26,02:23:52,16,10,1, 11.9,1,1, 14.944, 10564.595, 245.479, 52575.357 20/06/26,02:23:52,17,10,1, 11.9,1,1, 14.944, 10564.608, 245.462, 52575.353 20/06/26,02:23:52,18,10,1, 11.9,1,1, 14.944, 10564.606, 245.459, 52575.390 20/06/26,02:23:52,19,10,1, 11.9,1,1, 14.944, 10564.604, 245.479, 52575.380 20/06/26,02:23:53,00,10,1, 11.9,1,1, 14.945, 10564.669, 245.374, 52575.331 20/06/26,02:23:53,01,10,1, 11.9,1,1, 14.945, 10564.599, 245.440, 52575.354 20/06/26,02:23:53,02,10,1, 11.9,1,1, 14.945, 10564.619, 245.397, 52575.373 20/06/26,02:23:53,03,10,1, 11.9,1,1, 14.945, 10564.615, 245.435, 52575.324 20/06/26,02:23:53,04,10,1, 11.9,1,1, 14.945, 10564.646, 245.415, 52575.363 20/06/26,02:23:53,05,10,1, 11.9,1,1, 14.945, 10564.625, 245.426, 52575.404 20/06/26,02:23:53,06,10,1, 11.9,1,1, 14.945, 10564.609, 245.411, 52575.329 20/06/26,02:23:53,07,10,1, 11.9,1,1, 14.945, 10564.605, 245.410, 52575.379 20/06/26,02:23:53,08,10,1, 11.9,1,1, 14.945, 10564.603, 245.396, 52575.313 20/06/26,02:23:53,09,10,1, 11.9,1,1, 14.945, 10564.629, 245.405, 52575.339 20/06/26,02:23:53,10,10,1, 11.9,1,1, 14.945, 10564.662, 245.414, 52575.372 20/06/26,02:23:53,11,10,1, 11.9,1,1, 14.945, 10564.641, 245.384, 52575.335 20/06/26,02:23:53,12,10,1, 11.9,1,1, 14.945, 10564.645, 245.404, 52575.306 20/06/26,02:23:53,13,10,1, 11.9,1,1, 14.945, 10564.658, 245.393, 52575.339 20/06/26,02:23:53,14,10,1, 11.9,1,1, 14.945, 10564.658, 245.379, 52575.346 20/06/26,02:23:53,15,10,1, 11.9,1,1, 14.945, 10564.675, 245.373, 52575.322 20/06/26,02:23:53,16,10,1, 11.9,1,1, 14.945, 10564.675, 245.414, 52575.322 20/06/26,02:23:53,17,10,1, 11.9,1,1, 14.945, 10564.678, 245.375, 52575.343 20/06/26,02:23:53,18,10,1, 11.9,1,1, 14.945, 10564.689, 245.391, 52575.362 20/06/26,02:23:53,19,10,1, 11.9,1,1, 14.945, 10564.673, 245.374, 52575.331 20/06/26,02:23:54,00,10,1, 11.8,1,1, 14.946, 10564.778, 245.242, 52575.311 20/06/26,02:23:54,01,10,1, 11.8,1,1, 14.946, 10564.723, 245.341, 52575.364 20/06/26,02:23:54,02,10,1, 11.8,1,1, 14.946, 10564.710, 245.363, 52575.342 20/06/26,02:23:54,03,10,1, 11.8,1,1, 14.946, 10564.736, 245.336, 52575.322 20/06/26,02:23:54,04,10,1, 11.8,1,1, 14.946, 10564.705, 245.344, 52575.338 20/06/26,02:23:54,05,10,1, 11.8,1,1, 14.946, 10564.732, 245.319, 52575.302 20/06/26,02:23:54,06,10,1, 11.8,1,1, 14.946, 10564.740, 245.302, 52575.303 20/06/26,02:23:54,07,10,1, 11.8,1,1, 14.946, 10564.723, 245.334, 52575.281 20/06/26,02:23:54,08,10,1, 11.8,1,1, 14.946, 10564.721, 245.308, 52575.317 20/06/26,02:23:54,09,10,1, 11.8,1,1, 14.946, 10564.722, 245.323, 52575.301 20/06/26,02:23:54,10,10,1, 11.8,1,1, 14.946, 10564.730, 245.309, 52575.314 20/06/26,02:23:54,11,10,1, 11.8,1,1, 14.946, 10564.726, 245.276, 52575.314 20/06/26,02:23:54,12,10,1, 11.8,1,1, 14.946, 10564.760, 245.269, 52575.327 20/06/26,02:23:54,13,10,1, 11.8,1,1, 14.946, 10564.754, 245.278, 52575.309 20/06/26,02:23:54,14,10,1, 11.8,1,1, 14.946, 10564.784, 245.291, 52575.247 20/06/26,02:23:54,15,10,1, 11.8,1,1, 14.946, 10564.752, 245.301, 52575.394 20/06/26,02:23:54,16,10,1, 11.8,1,1, 14.946, 10564.788, 245.270, 52575.313 20/06/26,02:23:54,17,10,1, 11.8,1,1, 14.946, 10564.782, 245.239, 52575.281 20/06/26,02:23:54,18,10,1, 11.8,1,1, 14.946, 10564.803, 245.270, 52575.327 20/06/26,02:23:54,19,10,1, 11.8,1,1, 14.946, 10564.784, 245.242, 52575.311 20/06/26,02:23:55,00,10,1, 11.9,1,1, 14.944, 10564.878, 245.155, 52575.232 20/06/26,02:23:55,01,10,1, 11.9,1,1, 14.944, 10564.814, 245.219, 52575.287 20/06/26,02:23:55,02,10,1, 11.9,1,1, 14.944, 10564.808, 245.218, 52575.275 20/06/26,02:23:55,03,10,1, 11.9,1,1, 14.944, 10564.832, 245.236, 52575.321 20/06/26,02:23:55,04,10,1, 11.9,1,1, 14.944, 10564.827, 245.247, 52575.315 20/06/26,02:23:55,05,10,1, 11.9,1,1, 14.944, 10564.836, 245.245, 52575.287 20/06/26,02:23:55,06,10,1, 11.9,1,1, 14.944, 10564.812, 245.221, 52575.286 20/06/26,02:23:55,07,10,1, 11.9,1,1, 14.944, 10564.871, 245.207, 52575.254 20/06/26,02:23:55,08,10,1, 11.9,1,1, 14.944, 10564.866, 245.207, 52575.289 20/06/26,02:23:55,09,10,1, 11.9,1,1, 14.944, 10564.825, 245.209, 52575.265 20/06/26,02:23:55,10,10,1, 11.9,1,1, 14.944, 10564.867, 245.178, 52575.261 20/06/26,02:23:55,11,10,1, 11.9,1,1, 14.944, 10564.844, 245.176, 52575.229 20/06/26,02:23:55,12,10,1, 11.9,1,1, 14.944, 10564.860, 245.167, 52575.272 20/06/26,02:23:55,13,10,1, 11.9,1,1, 14.944, 10564.857, 245.144, 52575.241 20/06/26,02:23:55,14,10,1, 11.9,1,1, 14.944, 10564.880, 245.152, 52575.267 20/06/26,02:23:55,15,10,1, 11.9,1,1, 14.944, 10564.884, 245.152, 52575.258 20/06/26,02:23:55,16,10,1, 11.9,1,1, 14.944, 10564.883, 245.137, 52575.207 20/06/26,02:23:55,17,10,1, 11.9,1,1, 14.944, 10564.848, 245.155, 52575.206 20/06/26,02:23:55,18,10,1, 11.9,1,1, 14.944, 10564.869, 245.158, 52575.267 20/06/26,02:23:55,19,10,1, 11.9,1,1, 14.944, 10564.883, 245.155, 52575.232 20/06/26,02:23:56,00,10,1, 11.8,1,1, 14.945, 10564.986, 245.013, 52575.208 20/06/26,02:23:56,01,10,1, 11.8,1,1, 14.945, 10564.894, 245.167, 52575.252 20/06/26,02:23:56,02,10,1, 11.8,1,1, 14.945, 10564.913, 245.099, 52575.250 20/06/26,02:23:56,03,10,1, 11.8,1,1, 14.945, 10564.917, 245.099, 52575.225 20/06/26,02:23:56,04,10,1, 11.8,1,1, 14.945, 10564.920, 245.107, 52575.268 20/06/26,02:23:56,05,10,1, 11.8,1,1, 14.945, 10564.918, 245.111, 52575.216 20/06/26,02:23:56,06,10,1, 11.8,1,1, 14.945, 10564.981, 245.095, 52575.430 20/06/26,02:23:56,07,10,1, 11.8,1,1, 14.945, 10564.962, 245.080, 52575.114 20/06/26,02:23:56,08,10,1, 11.8,1,1, 14.945, 10564.933, 245.093, 52575.218 20/06/26,02:23:56,09,10,1, 11.8,1,1, 14.945, 10564.950, 245.079, 52575.211 20/06/26,02:23:56,10,10,1, 11.8,1,1, 14.945, 10564.939, 245.039, 52575.158 20/06/26,02:23:56,11,10,1, 11.8,1,1, 14.945, 10564.954, 245.054, 52575.160 20/06/26,02:23:56,12,10,1, 11.8,1,1, 14.945, 10564.972, 245.066, 52575.198 20/06/26,02:23:56,13,10,1, 11.8,1,1, 14.945, 10564.953, 245.024, 52575.211 20/06/26,02:23:56,14,10,1, 11.8,1,1, 14.945, 10564.965, 245.048, 52575.196 20/06/26,02:23:56,15,10,1, 11.8,1,1, 14.945, 10564.974, 245.066, 52575.212 20/06/26,02:23:56,16,10,1, 11.8,1,1, 14.945, 10564.985, 245.038, 52575.222 20/06/26,02:23:56,17,10,1, 11.8,1,1, 14.945, 10565.003, 245.031, 52575.203 20/06/26,02:23:56,18,10,1, 11.8,1,1, 14.945, 10565.019, 245.079, 52575.253 20/06/26,02:23:56,19,10,1, 11.8,1,1, 14.945, 10564.992, 245.013, 52575.208 20/06/26,02:23:57,00,11,1, 11.9,1,1, 14.949, 10565.095, 244.927, 52575.208 20/06/26,02:23:57,01,11,1, 11.9,1,1, 14.949, 10565.015, 245.010, 52575.224 20/06/26,02:23:57,02,11,1, 11.9,1,1, 14.949, 10564.994, 245.014, 52575.249 20/06/26,02:23:57,03,11,1, 11.9,1,1, 14.949, 10565.035, 244.988, 52575.209 20/06/26,02:23:57,04,11,1, 11.9,1,1, 14.949, 10565.032, 244.988, 52575.229 20/06/26,02:23:57,05,11,1, 11.9,1,1, 14.949, 10565.008, 245.008, 52575.218 20/06/26,02:23:57,06,11,1, 11.9,1,1, 14.949, 10565.053, 244.997, 52575.251 20/06/26,02:23:57,07,11,1, 11.9,1,1, 14.949, 10565.045, 245.001, 52575.212 20/06/26,02:23:57,08,11,1, 11.9,1,1, 14.949, 10565.067, 244.975, 52575.190 20/06/26,02:23:57,09,11,1, 11.9,1,1, 14.949, 10565.068, 244.971, 52575.221 20/06/26,02:23:57,10,11,1, 11.9,1,1, 14.949, 10565.075, 244.950, 52575.219 20/06/26,02:23:57,11,11,1, 11.9,1,1, 14.949, 10565.050, 244.953, 52575.177 20/06/26,02:23:57,12,11,1, 11.9,1,1, 14.949, 10565.100, 244.978, 52575.223 20/06/26,02:23:57,13,11,1, 11.9,1,1, 14.949, 10565.081, 244.910, 52575.178 20/06/26,02:23:57,14,11,1, 11.9,1,1, 14.949, 10565.075, 244.915, 52575.194 20/06/26,02:23:57,15,11,1, 11.9,1,1, 14.949, 10565.071, 244.950, 52575.213 20/06/26,02:23:57,16,11,1, 11.9,1,1, 14.949, 10565.075, 244.940, 52575.194 20/06/26,02:23:57,17,11,1, 11.9,1,1, 14.949, 10565.092, 244.912, 52575.241 20/06/26,02:23:57,18,11,1, 11.9,1,1, 14.949, 10565.093, 244.897, 52575.179 20/06/26,02:23:57,19,11,1, 11.9,1,1, 14.949, 10565.098, 244.927, 52575.208 20/06/26,02:23:58,00,11,1, 11.9,1,1, 14.946, 10565.120, 244.823, 52575.198 20/06/26,02:23:58,01,11,1, 11.9,1,1, 14.946, 10565.104, 244.924, 52575.174 20/06/26,02:23:58,02,11,1, 11.9,1,1, 14.946, 10565.085, 244.916, 52575.176 20/06/26,02:23:58,03,11,1, 11.9,1,1, 14.946, 10565.133, 244.915, 52575.182 20/06/26,02:23:58,04,11,1, 11.9,1,1, 14.946, 10565.097, 244.901, 52575.165 20/06/26,02:23:58,05,11,1, 11.9,1,1, 14.946, 10565.099, 244.862, 52575.186 20/06/26,02:23:58,06,11,1, 11.9,1,1, 14.946, 10565.117, 244.869, 52575.181 20/06/26,02:23:58,07,11,1, 11.9,1,1, 14.946, 10565.104, 244.851, 52575.194 20/06/26,02:23:58,08,11,1, 11.9,1,1, 14.946, 10565.099, 244.865, 52575.173 20/06/26,02:23:58,09,11,1, 11.9,1,1, 14.946, 10565.138, 244.874, 52575.147 20/06/26,02:23:58,10,11,1, 11.9,1,1, 14.946, 10565.128, 244.894, 52575.157 20/06/26,02:23:58,11,11,1, 11.9,1,1, 14.946, 10565.131, 244.884, 52575.185 20/06/26,02:23:58,12,11,1, 11.9,1,1, 14.946, 10565.118, 244.890, 52575.160 20/06/26,02:23:58,13,11,1, 11.9,1,1, 14.946, 10565.120, 244.865, 52575.163 20/06/26,02:23:58,14,11,1, 11.9,1,1, 14.946, 10565.104, 244.843, 52575.185 20/06/26,02:23:58,15,11,1, 11.9,1,1, 14.946, 10565.137, 244.836, 52575.161 20/06/26,02:23:58,16,11,1, 11.9,1,1, 14.946, 10565.141, 244.834, 52575.195 20/06/26,02:23:58,17,11,1, 11.9,1,1, 14.946, 10565.137, 244.801, 52575.177 20/06/26,02:23:58,18,11,1, 11.9,1,1, 14.946, 10565.124, 244.813, 52575.171 20/06/26,02:23:58,19,11,1, 11.9,1,1, 14.946, 10565.125, 244.823, 52575.198 20/06/26,02:23:59,00,11,1, 11.9,1,1, 14.943, 10565.078, 244.770, 52575.154 20/06/26,02:23:59,01,11,1, 11.9,1,1, 14.943, 10565.133, 244.790, 52575.170 20/06/26,02:23:59,02,11,1, 11.9,1,1, 14.943, 10565.134, 244.797, 52575.110 20/06/26,02:23:59,03,11,1, 11.9,1,1, 14.943, 10565.115, 244.795, 52575.191 20/06/26,02:23:59,04,11,1, 11.9,1,1, 14.943, 10565.134, 244.770, 52575.169 20/06/26,02:23:59,05,11,1, 11.9,1,1, 14.943, 10565.113, 244.781, 52575.184 20/06/26,02:23:59,06,11,1, 11.9,1,1, 14.943, 10565.123, 244.815, 52575.148 20/06/26,02:23:59,07,11,1, 11.9,1,1, 14.943, 10565.120, 244.789, 52575.209 20/06/26,02:23:59,08,11,1, 11.9,1,1, 14.943, 10565.128, 244.787, 52575.186 20/06/26,02:23:59,09,11,1, 11.9,1,1, 14.943, 10565.127, 244.795, 52575.194 20/06/26,02:23:59,10,11,1, 11.9,1,1, 14.943, 10565.121, 244.788, 52575.181 20/06/26,02:23:59,11,11,1, 11.9,1,1, 14.943, 10565.100, 244.786, 52575.183 20/06/26,02:23:59,12,11,1, 11.9,1,1, 14.943, 10565.098, 244.754, 52575.169 20/06/26,02:23:59,13,11,1, 11.9,1,1, 14.943, 10565.095, 244.770, 52575.208 20/06/26,02:23:59,14,11,1, 11.9,1,1, 14.943, 10565.106, 244.765, 52575.170 20/06/26,02:23:59,15,11,1, 11.9,1,1, 14.943, 10565.072, 244.748, 52575.120 20/06/26,02:23:59,16,11,1, 11.9,1,1, 14.943, 10565.072, 244.774, 52575.145 20/06/26,02:23:59,17,11,1, 11.9,1,1, 14.943, 10565.129, 244.784, 52575.176 20/06/26,02:23:59,18,11,1, 11.9,1,1, 14.943, 10565.078, 244.794, 52575.156 20/06/26,02:23:59,19,11,1, 11.9,1,1, 14.943, 10565.079, 244.770, 52575.154 20/06/26,02:24:00,00,11,1, 11.9,1,1, 14.944, 10565.012, 244.731, 52575.169 20/06/26,02:24:00,01,11,1, 11.9,1,1, 14.944, 10565.106, 244.773, 52575.168 20/06/26,02:24:00,02,11,1, 11.9,1,1, 14.944, 10565.088, 244.776, 52575.194 20/06/26,02:24:00,03,11,1, 11.9,1,1, 14.944, 10565.081, 244.797, 52575.153 20/06/26,02:24:00,04,11,1, 11.9,1,1, 14.944, 10565.061, 244.793, 52575.208 20/06/26,02:24:00,05,11,1, 11.9,1,1, 14.944, 10565.105, 244.791, 52575.210 20/06/26,02:24:00,06,11,1, 11.9,1,1, 14.944, 10565.075, 244.808, 52575.205 20/06/26,02:24:00,07,11,1, 11.9,1,1, 14.944, 10565.081, 244.782, 52575.202 20/06/26,02:24:00,08,11,1, 11.9,1,1, 14.944, 10565.046, 244.753, 52575.210 20/06/26,02:24:00,09,11,1, 11.9,1,1, 14.944, 10565.077, 244.776, 52575.223 20/06/26,02:24:00,10,11,1, 11.9,1,1, 14.944, 10565.030, 244.807, 52575.196 20/06/26,02:24:00,11,11,1, 11.9,1,1, 14.944, 10565.038, 244.820, 52575.227 20/06/26,02:24:00,12,11,1, 11.9,1,1, 14.944, 10565.059, 244.777, 52575.178 20/06/26,02:24:00,13,11,1, 11.9,1,1, 14.944, 10565.037, 244.759, 52575.147 20/06/26,02:24:00,14,11,1, 11.9,1,1, 14.944, 10565.037, 244.775, 52575.208 20/06/26,02:24:00,15,11,1, 11.9,1,1, 14.944, 10565.033, 244.746, 52575.164 20/06/26,02:24:00,16,11,1, 11.9,1,1, 14.944, 10565.037, 244.744, 52575.175 20/06/26,02:24:00,17,11,1, 11.9,1,1, 14.944, 10565.012, 244.760, 52575.163 20/06/26,02:24:00,18,11,1, 11.9,1,1, 14.944, 10565.021, 244.769, 52575.204 20/06/26,02:24:00,19,11,1, 11.9,1,1, 14.944, 10565.016, 244.731, 52575.169 20/06/26,02:24:01,00,09,1, 11.9,1,1, 14.948, 10565.020, 244.793, 52575.233 20/06/26,02:24:01,01,09,1, 11.9,1,1, 14.948, 10565.029, 244.796, 52575.240 20/06/26,02:24:01,02,09,1, 11.9,1,1, 14.948, 10565.038, 244.769, 52575.213 20/06/26,02:24:01,03,09,1, 11.9,1,1, 14.948, 10565.045, 244.765, 52575.196 20/06/26,02:24:01,04,09,1, 11.9,1,1, 14.948, 10565.004, 244.770, 52575.225 20/06/26,02:24:01,05,09,1, 11.9,1,1, 14.948, 10565.024, 244.782, 52575.247 20/06/26,02:24:01,06,09,1, 11.9,1,1, 14.948, 10565.012, 244.761, 52575.183 20/06/26,02:24:01,07,09,1, 11.9,1,1, 14.948, 10565.012, 244.729, 52575.198 20/06/26,02:24:01,08,09,1, 11.9,1,1, 14.948, 10565.022, 244.797, 52575.243 20/06/26,02:24:01,09,09,1, 11.9,1,1, 14.948, 10565.014, 244.783, 52575.234 20/06/26,02:24:01,10,09,1, 11.9,1,1, 14.948, 10565.000, 244.778, 52575.201 20/06/26,02:24:01,11,09,1, 11.9,1,1, 14.948, 10565.039, 244.772, 52575.236 20/06/26,02:24:01,12,09,1, 11.9,1,1, 14.948, 10565.006, 244.781, 52575.258 20/06/26,02:24:01,13,09,1, 11.9,1,1, 14.948, 10564.997, 244.776, 52575.266 20/06/26,02:24:01,14,09,1, 11.9,1,1, 14.948, 10565.004, 244.781, 52575.243 20/06/26,02:24:01,15,09,1, 11.9,1,1, 14.948, 10565.018, 244.799, 52575.231 20/06/26,02:24:01,16,09,1, 11.9,1,1, 14.948, 10564.999, 244.785, 52575.252 20/06/26,02:24:01,17,09,1, 11.9,1,1, 14.948, 10565.018, 244.798, 52575.247 20/06/26,02:24:01,18,09,1, 11.9,1,1, 14.948, 10564.986, 244.781, 52575.219 20/06/26,02:24:01,19,09,1, 11.9,1,1, 14.948, 10565.025, 244.793, 52575.233 20/06/26,02:24:02,00,11,1, 11.9,1,1, 14.946, 10564.953, 244.860, 52575.293 20/06/26,02:24:02,01,11,1, 11.9,1,1, 14.946, 10564.990, 244.787, 52575.254 20/06/26,02:24:02,02,11,1, 11.9,1,1, 14.946, 10564.991, 244.817, 52575.232 20/06/26,02:24:02,03,11,1, 11.9,1,1, 14.946, 10564.992, 244.804, 52575.260 20/06/26,02:24:02,04,11,1, 11.9,1,1, 14.946, 10565.003, 244.784, 52575.236 20/06/26,02:24:02,05,11,1, 11.9,1,1, 14.946, 10564.975, 244.797, 52575.254 20/06/26,02:24:02,06,11,1, 11.9,1,1, 14.946, 10565.027, 244.805, 52575.198 20/06/26,02:24:02,07,11,1, 11.9,1,1, 14.946, 10564.996, 244.777, 52575.226 20/06/26,02:24:02,08,11,1, 11.9,1,1, 14.946, 10564.983, 244.794, 52575.214 20/06/26,02:24:02,09,11,1, 11.9,1,1, 14.946, 10564.991, 244.832, 52575.242 20/06/26,02:24:02,10,11,1, 11.9,1,1, 14.946, 10564.994, 244.823, 52575.293 20/06/26,02:24:02,11,11,1, 11.9,1,1, 14.946, 10565.003, 244.840, 52575.283 20/06/26,02:24:02,12,11,1, 11.9,1,1, 14.946, 10564.979, 244.827, 52575.222 20/06/26,02:24:02,13,11,1, 11.9,1,1, 14.946, 10564.983, 244.853, 52575.250 20/06/26,02:24:02,14,11,1, 11.9,1,1, 14.946, 10564.974, 244.825, 52575.243 20/06/26,02:24:02,15,11,1, 11.9,1,1, 14.946, 10564.973, 244.826, 52575.239 20/06/26,02:24:02,16,11,1, 11.9,1,1, 14.946, 10564.981, 244.849, 52575.285 20/06/26,02:24:02,17,11,1, 11.9,1,1, 14.946, 10565.006, 244.816, 52575.249 20/06/26,02:24:02,18,11,1, 11.9,1,1, 14.946, 10564.986, 244.823, 52575.275 20/06/26,02:24:02,19,11,1, 11.9,1,1, 14.946, 10564.960, 244.860, 52575.293 20/06/26,02:24:03,00,10,1, 11.9,1,1, 14.942, 10564.961, 244.933, 52575.317 20/06/26,02:24:03,01,10,1, 11.9,1,1, 14.942, 10564.957, 244.850, 52575.297 20/06/26,02:24:03,02,10,1, 11.9,1,1, 14.942, 10564.956, 244.857, 52575.260 20/06/26,02:24:03,03,10,1, 11.9,1,1, 14.942, 10564.949, 244.870, 52575.278 20/06/26,02:24:03,04,10,1, 11.9,1,1, 14.942, 10564.969, 244.870, 52575.268 20/06/26,02:24:03,05,10,1, 11.9,1,1, 14.942, 10564.988, 244.856, 52575.257 20/06/26,02:24:03,06,10,1, 11.9,1,1, 14.942, 10564.965, 244.897, 52575.285 20/06/26,02:24:03,07,10,1, 11.9,1,1, 14.942, 10564.962, 244.862, 52575.251 20/06/26,02:24:03,08,10,1, 11.9,1,1, 14.942, 10564.975, 244.884, 52575.274 20/06/26,02:24:03,09,10,1, 11.9,1,1, 14.942, 10564.969, 244.877, 52575.264 20/06/26,02:24:03,10,10,1, 11.9,1,1, 14.942, 10564.941, 244.915, 52575.293 20/06/26,02:24:03,11,10,1, 11.9,1,1, 14.942, 10564.991, 244.893, 52575.265 20/06/26,02:24:03,12,10,1, 11.9,1,1, 14.942, 10564.951, 244.869, 52575.249 20/06/26,02:24:03,13,10,1, 11.9,1,1, 14.942, 10564.945, 244.892, 52575.231 20/06/26,02:24:03,14,10,1, 11.9,1,1, 14.942, 10564.947, 244.883, 52575.276 20/06/26,02:24:03,15,10,1, 11.9,1,1, 14.942, 10564.943, 244.924, 52575.300 20/06/26,02:24:03,16,10,1, 11.9,1,1, 14.942, 10564.966, 244.906, 52575.282 20/06/26,02:24:03,17,10,1, 11.9,1,1, 14.942, 10564.959, 244.946, 52575.295 20/06/26,02:24:03,18,10,1, 11.9,1,1, 14.942, 10564.968, 244.898, 52575.266 20/06/26,02:24:03,19,10,1, 11.9,1,1, 14.942, 10564.969, 244.933, 52575.317 20/06/26,02:24:04,00,10,1, 11.8,1,1, 14.943, 10564.945, 244.942, 52575.310 20/06/26,02:24:04,01,10,1, 11.8,1,1, 14.943, 10564.941, 244.915, 52575.335 20/06/26,02:24:04,02,10,1, 11.8,1,1, 14.943, 10564.959, 244.921, 52575.292 20/06/26,02:24:04,03,10,1, 11.8,1,1, 14.943, 10564.949, 244.928, 52575.248 20/06/26,02:24:04,04,10,1, 11.8,1,1, 14.943, 10564.957, 244.957, 52575.285 20/06/26,02:24:04,05,10,1, 11.8,1,1, 14.943, 10564.946, 244.954, 52575.294 20/06/26,02:24:04,06,10,1, 11.8,1,1, 14.943, 10564.958, 244.906, 52575.272 20/06/26,02:24:04,07,10,1, 11.8,1,1, 14.943, 10564.938, 244.936, 52575.306 20/06/26,02:24:04,08,10,1, 11.8,1,1, 14.943, 10564.960, 244.948, 52575.331 20/06/26,02:24:04,09,10,1, 11.8,1,1, 14.943, 10564.967, 244.941, 52575.337 20/06/26,02:24:04,10,10,1, 11.8,1,1, 14.943, 10564.962, 244.948, 52575.336 20/06/26,02:24:04,11,10,1, 11.8,1,1, 14.943, 10564.964, 244.938, 52575.312 20/06/26,02:24:04,12,10,1, 11.8,1,1, 14.943, 10564.967, 244.925, 52575.312 20/06/26,02:24:04,13,10,1, 11.8,1,1, 14.943, 10564.954, 244.922, 52575.319 20/06/26,02:24:04,14,10,1, 11.8,1,1, 14.943, 10564.977, 244.947, 52575.304 20/06/26,02:24:04,15,10,1, 11.8,1,1, 14.943, 10564.974, 244.958, 52575.331 20/06/26,02:24:04,16,10,1, 11.8,1,1, 14.943, 10564.964, 244.929, 52575.334 20/06/26,02:24:04,17,10,1, 11.8,1,1, 14.943, 10564.988, 244.957, 52575.318 20/06/26,02:24:04,18,10,1, 11.8,1,1, 14.943, 10564.946, 244.967, 52575.339 20/06/26,02:24:04,19,10,1, 11.8,1,1, 14.943, 10564.947, 244.942, 52575.310 20/06/26,02:24:05,00,10,1, 11.8,1,1, 14.942, 10564.911, 244.947, 52575.297 20/06/26,02:24:05,01,10,1, 11.8,1,1, 14.942, 10564.969, 244.960, 52575.324 20/06/26,02:24:05,02,10,1, 11.8,1,1, 14.942, 10564.953, 244.994, 52575.342 20/06/26,02:24:05,03,10,1, 11.8,1,1, 14.942, 10564.959, 244.946, 52575.338 20/06/26,02:24:05,04,10,1, 11.8,1,1, 14.942, 10564.934, 244.947, 52575.303 20/06/26,02:24:05,05,10,1, 11.8,1,1, 14.942, 10564.941, 244.951, 52575.303 20/06/26,02:24:05,06,10,1, 11.8,1,1, 14.942, 10564.955, 244.964, 52575.331 20/06/26,02:24:05,07,10,1, 11.8,1,1, 14.942, 10564.963, 244.943, 52575.298 20/06/26,02:24:05,08,10,1, 11.8,1,1, 14.942, 10564.954, 244.954, 52575.290 20/06/26,02:24:05,09,10,1, 11.8,1,1, 14.942, 10564.954, 244.961, 52575.319 20/06/26,02:24:05,10,10,1, 11.8,1,1, 14.942, 10564.947, 244.961, 52575.310 20/06/26,02:24:05,11,10,1, 11.8,1,1, 14.942, 10564.927, 244.952, 52575.280 20/06/26,02:24:05,12,10,1, 11.8,1,1, 14.942, 10564.966, 244.972, 52575.294 20/06/26,02:24:05,13,10,1, 11.8,1,1, 14.942, 10564.963, 244.970, 52575.344 20/06/26,02:24:05,14,10,1, 11.8,1,1, 14.942, 10564.946, 244.948, 52575.302 20/06/26,02:24:05,15,10,1, 11.8,1,1, 14.942, 10564.955, 244.955, 52575.311 20/06/26,02:24:05,16,10,1, 11.8,1,1, 14.942, 10564.929, 245.006, 52575.299 20/06/26,02:24:05,17,10,1, 11.8,1,1, 14.942, 10564.923, 244.975, 52575.280 20/06/26,02:24:05,18,10,1, 11.8,1,1, 14.942, 10564.961, 244.963, 52575.325 20/06/26,02:24:05,19,10,1, 11.8,1,1, 14.942, 10564.919, 244.947, 52575.297 20/06/26,02:24:06,00,09,1, 11.9,1,1, 14.945, 10564.945, 244.933, 52575.298 20/06/26,02:24:06,01,09,1, 11.9,1,1, 14.945, 10564.937, 244.953, 52575.285 20/06/26,02:24:06,02,09,1, 11.9,1,1, 14.945, 10564.973, 244.965, 52575.319 20/06/26,02:24:06,03,09,1, 11.9,1,1, 14.945, 10564.955, 244.965, 52575.289 20/06/26,02:24:06,04,09,1, 11.9,1,1, 14.945, 10564.943, 244.954, 52575.297 20/06/26,02:24:06,05,09,1, 11.9,1,1, 14.945, 10564.949, 244.954, 52575.285 20/06/26,02:24:06,06,09,1, 11.9,1,1, 14.945, 10564.955, 244.956, 52575.292 20/06/26,02:24:06,07,09,1, 11.9,1,1, 14.945, 10564.954, 244.951, 52575.266 20/06/26,02:24:06,08,09,1, 11.9,1,1, 14.945, 10564.938, 244.928, 52575.255 20/06/26,02:24:06,09,09,1, 11.9,1,1, 14.945, 10564.949, 244.925, 52575.253 20/06/26,02:24:06,10,09,1, 11.9,1,1, 14.945, 10564.962, 244.973, 52575.283 20/06/26,02:24:06,11,09,1, 11.9,1,1, 14.945, 10564.939, 244.975, 52575.288 20/06/26,02:24:06,12,09,1, 11.9,1,1, 14.945, 10564.937, 244.934, 52575.296 20/06/26,02:24:06,13,09,1, 11.9,1,1, 14.945, 10564.965, 244.945, 52575.319 20/06/26,02:24:06,14,09,1, 11.9,1,1, 14.945, 10564.957, 244.939, 52575.311 20/06/26,02:24:06,15,09,1, 11.9,1,1, 14.945, 10564.953, 244.927, 52575.247 20/06/26,02:24:06,16,09,1, 11.9,1,1, 14.945, 10564.958, 244.934, 52575.275 20/06/26,02:24:06,17,09,1, 11.9,1,1, 14.945, 10564.947, 244.917, 52575.261 20/06/26,02:24:06,18,09,1, 11.9,1,1, 14.945, 10564.941, 244.908, 52575.275 20/06/26,02:24:06,19,09,1, 11.9,1,1, 14.945, 10564.947, 244.933, 52575.298 20/06/26,02:24:07,00,10,1, 11.8,1,1, 14.944, 10564.911, 244.917, 52575.282 20/06/26,02:24:07,01,10,1, 11.8,1,1, 14.944, 10564.944, 244.929, 52575.335 20/06/26,02:24:07,02,10,1, 11.8,1,1, 14.944, 10564.909, 244.935, 52575.283 20/06/26,02:24:07,03,10,1, 11.8,1,1, 14.944, 10564.939, 244.932, 52575.291 20/06/26,02:24:07,04,10,1, 11.8,1,1, 14.944, 10564.931, 244.926, 52575.084 20/06/26,02:24:07,05,10,1, 11.8,1,1, 14.944, 10564.926, 244.961, 52575.333 20/06/26,02:24:07,06,10,1, 11.8,1,1, 14.944, 10564.917, 244.899, 52575.282 20/06/26,02:24:07,07,10,1, 11.8,1,1, 14.944, 10564.903, 244.930, 52575.286 20/06/26,02:24:07,08,10,1, 11.8,1,1, 14.944, 10564.926, 244.922, 52575.315 20/06/26,02:24:07,09,10,1, 11.8,1,1, 14.944, 10564.914, 244.871, 52575.235 20/06/26,02:24:07,10,10,1, 11.8,1,1, 14.944, 10564.921, 244.905, 52575.251 20/06/26,02:24:07,11,10,1, 11.8,1,1, 14.944, 10564.922, 244.905, 52575.259 20/06/26,02:24:07,12,10,1, 11.8,1,1, 14.944, 10564.911, 244.923, 52575.251 20/06/26,02:24:07,13,10,1, 11.8,1,1, 14.944, 10564.923, 244.892, 52575.247 20/06/26,02:24:07,14,10,1, 11.8,1,1, 14.944, 10564.923, 244.916, 52575.253 20/06/26,02:24:07,15,10,1, 11.8,1,1, 14.944, 10564.925, 244.903, 52575.227 20/06/26,02:24:07,16,10,1, 11.8,1,1, 14.944, 10564.938, 244.928, 52575.282 20/06/26,02:24:07,17,10,1, 11.8,1,1, 14.944, 10564.924, 244.895, 52575.227 20/06/26,02:24:07,18,10,1, 11.8,1,1, 14.944, 10564.926, 244.904, 52575.259 20/06/26,02:24:07,19,10,1, 11.8,1,1, 14.944, 10564.912, 244.917, 52575.282 20/06/26,02:24:08,00,09,1, 11.9,1,1, 14.944, 10564.911, 244.925, 52575.297 20/06/26,02:24:08,01,09,1, 11.9,1,1, 14.944, 10564.921, 244.920, 52575.259 20/06/26,02:24:08,02,09,1, 11.9,1,1, 14.944, 10564.918, 244.922, 52575.240 20/06/26,02:24:08,03,09,1, 11.9,1,1, 14.944, 10564.911, 244.906, 52575.248 20/06/26,02:24:08,04,09,1, 11.9,1,1, 14.944, 10564.898, 244.914, 52575.230 20/06/26,02:24:08,05,09,1, 11.9,1,1, 14.944, 10564.909, 244.931, 52575.283 20/06/26,02:24:08,06,09,1, 11.9,1,1, 14.944, 10564.904, 244.901, 52575.255 20/06/26,02:24:08,07,09,1, 11.9,1,1, 14.944, 10564.934, 244.905, 52575.262 20/06/26,02:24:08,08,09,1, 11.9,1,1, 14.944, 10564.897, 244.877, 52575.242 20/06/26,02:24:08,09,09,1, 11.9,1,1, 14.944, 10564.910, 244.915, 52575.293 20/06/26,02:24:08,10,09,1, 11.9,1,1, 14.944, 10564.922, 244.918, 52575.334 20/06/26,02:24:08,11,09,1, 11.9,1,1, 14.944, 10564.878, 244.872, 52575.264 20/06/26,02:24:08,12,09,1, 11.9,1,1, 14.944, 10564.926, 244.917, 52575.282 20/06/26,02:24:08,13,09,1, 11.9,1,1, 14.944, 10564.871, 244.924, 52575.326 20/06/26,02:24:08,14,09,1, 11.9,1,1, 14.944, 10564.895, 244.907, 52575.305 20/06/26,02:24:08,15,09,1, 11.9,1,1, 14.944, 10564.899, 244.898, 52575.297 20/06/26,02:24:08,16,09,1, 11.9,1,1, 14.944, 10564.895, 244.918, 52575.293 20/06/26,02:24:08,17,09,1, 11.9,1,1, 14.944, 10564.889, 244.914, 52575.290 20/06/26,02:24:08,18,09,1, 11.9,1,1, 14.944, 10564.884, 244.903, 52575.300 20/06/26,02:24:08,19,09,1, 11.9,1,1, 14.944, 10564.914, 244.925, 52575.297 20/06/26,02:24:09,00,09,1, 11.9,1,1, 14.942, 10564.853, 244.933, 52575.337 20/06/26,02:24:09,01,09,1, 11.9,1,1, 14.942, 10564.892, 244.942, 52575.360 20/06/26,02:24:09,02,09,1, 11.9,1,1, 14.942, 10564.870, 244.929, 52575.316 20/06/26,02:24:09,03,09,1, 11.9,1,1, 14.942, 10564.886, 244.914, 52575.263 20/06/26,02:24:09,04,09,1, 11.9,1,1, 14.942, 10564.906, 244.933, 52575.300 20/06/26,02:24:09,05,09,1, 11.9,1,1, 14.942, 10564.884, 244.894, 52575.266 20/06/26,02:24:09,06,09,1, 11.9,1,1, 14.942, 10564.893, 244.937, 52575.277 20/06/26,02:24:09,07,09,1, 11.9,1,1, 14.942, 10564.883, 244.941, 52575.275 20/06/26,02:24:09,08,09,1, 11.9,1,1, 14.942, 10564.884, 244.919, 52575.290 20/06/26,02:24:09,09,09,1, 11.9,1,1, 14.942, 10564.872, 244.910, 52575.290 20/06/26,02:24:09,10,09,1, 11.9,1,1, 14.942, 10564.866, 244.958, 52575.266 20/06/26,02:24:09,11,09,1, 11.9,1,1, 14.942, 10564.897, 244.964, 52575.332 20/06/26,02:24:09,12,09,1, 11.9,1,1, 14.942, 10564.899, 244.933, 52575.307 20/06/26,02:24:09,13,09,1, 11.9,1,1, 14.942, 10564.895, 244.932, 52575.319 20/06/26,02:24:09,14,09,1, 11.9,1,1, 14.942, 10564.898, 244.940, 52575.298 20/06/26,02:24:09,15,09,1, 11.9,1,1, 14.942, 10564.890, 244.939, 52575.312 20/06/26,02:24:09,16,09,1, 11.9,1,1, 14.942, 10564.912, 244.930, 52575.285 20/06/26,02:24:09,17,09,1, 11.9,1,1, 14.942, 10564.889, 244.923, 52575.298 20/06/26,02:24:09,18,09,1, 11.9,1,1, 14.942, 10564.890, 244.954, 52575.343 20/06/26,02:24:09,19,09,1, 11.9,1,1, 14.942, 10564.861, 244.933, 52575.337 20/06/26,02:24:10,00,09,1, 11.9,1,1, 14.943, 10564.845, 244.986, 52575.339 20/06/26,02:24:10,01,09,1, 11.9,1,1, 14.943, 10564.864, 244.948, 52575.342 20/06/26,02:24:10,02,09,1, 11.9,1,1, 14.943, 10564.860, 244.940, 52575.371 20/06/26,02:24:10,03,09,1, 11.9,1,1, 14.943, 10564.890, 244.942, 52575.348 20/06/26,02:24:10,04,09,1, 11.9,1,1, 14.943, 10564.872, 244.968, 52575.353 20/06/26,02:24:10,05,09,1, 11.9,1,1, 14.943, 10564.851, 244.970, 52575.341 20/06/26,02:24:10,06,09,1, 11.9,1,1, 14.943, 10564.845, 244.951, 52575.340 20/06/26,02:24:10,07,09,1, 11.9,1,1, 14.943, 10564.861, 244.922, 52575.364 20/06/26,02:24:10,08,09,1, 11.9,1,1, 14.943, 10564.879, 244.947, 52575.320 20/06/26,02:24:10,09,09,1, 11.9,1,1, 14.943, 10564.879, 244.970, 52575.319 20/06/26,02:24:10,10,09,1, 11.9,1,1, 14.943, 10564.859, 244.946, 52575.341 20/06/26,02:24:10,11,09,1, 11.9,1,1, 14.943, 10564.843, 244.946, 52575.355 20/06/26,02:24:10,12,09,1, 11.9,1,1, 14.943, 10564.882, 244.984, 52575.353 20/06/26,02:24:10,13,09,1, 11.9,1,1, 14.943, 10564.879, 244.984, 52575.380 20/06/26,02:24:10,14,09,1, 11.9,1,1, 14.943, 10564.848, 244.968, 52575.321 20/06/26,02:24:10,15,09,1, 11.9,1,1, 14.943, 10564.863, 244.951, 52575.306 20/06/26,02:24:10,16,09,1, 11.9,1,1, 14.943, 10564.874, 244.986, 52575.400 20/06/26,02:24:10,17,09,1, 11.9,1,1, 14.943, 10564.802, 245.005, 52575.433 20/06/26,02:24:10,18,09,1, 11.9,1,1, 14.943, 10564.827, 244.957, 52575.375 20/06/26,02:24:10,19,09,1, 11.9,1,1, 14.943, 10564.846, 244.986, 52575.339 20/06/26,02:24:11,00,10,1, 11.9,1,1, 14.947, 10564.761, 245.014, 52575.350 20/06/26,02:24:11,01,10,1, 11.9,1,1, 14.947, 10564.809, 244.991, 52575.302 20/06/26,02:24:11,02,10,1, 11.9,1,1, 14.947, 10564.824, 244.965, 52575.288 20/06/26,02:24:11,03,10,1, 11.9,1,1, 14.947, 10564.845, 244.980, 52575.350 20/06/26,02:24:11,04,10,1, 11.9,1,1, 14.947, 10564.821, 244.960, 52575.302 20/06/26,02:24:11,05,10,1, 11.9,1,1, 14.947, 10564.814, 244.966, 52575.358 20/06/26,02:24:11,06,10,1, 11.9,1,1, 14.947, 10564.822, 244.970, 52575.351 20/06/26,02:24:11,07,10,1, 11.9,1,1, 14.947, 10564.818, 245.003, 52575.335 20/06/26,02:24:11,08,10,1, 11.9,1,1, 14.947, 10564.800, 245.010, 52575.353 20/06/26,02:24:11,09,10,1, 11.9,1,1, 14.947, 10564.821, 244.978, 52575.375 20/06/26,02:24:11,10,10,1, 11.9,1,1, 14.947, 10564.810, 244.997, 52575.366 20/06/26,02:24:11,11,10,1, 11.9,1,1, 14.947, 10564.784, 245.024, 52575.361 20/06/26,02:24:11,12,10,1, 11.9,1,1, 14.947, 10564.783, 244.983, 52575.344 20/06/26,02:24:11,13,10,1, 11.9,1,1, 14.947, 10564.805, 245.019, 52575.337 20/06/26,02:24:11,14,10,1, 11.9,1,1, 14.947, 10564.808, 245.024, 52575.353 20/06/26,02:24:11,15,10,1, 11.9,1,1, 14.947, 10564.762, 245.012, 52575.339 20/06/26,02:24:11,16,10,1, 11.9,1,1, 14.947, 10564.781, 245.025, 52575.379 20/06/26,02:24:11,17,10,1, 11.9,1,1, 14.947, 10564.785, 245.003, 52575.334 20/06/26,02:24:11,18,10,1, 11.9,1,1, 14.947, 10564.783, 245.041, 52575.361 20/06/26,02:24:11,19,10,1, 11.9,1,1, 14.947, 10564.768, 245.014, 52575.350 20/06/26,02:24:12,00,10,1, 11.9,1,1, 14.945, 10564.653, 245.054, 52575.403 20/06/26,02:24:12,01,10,1, 11.9,1,1, 14.945, 10564.751, 245.020, 52575.364 20/06/26,02:24:12,02,10,1, 11.9,1,1, 14.945, 10564.759, 245.035, 52575.385 20/06/26,02:24:12,03,10,1, 11.9,1,1, 14.945, 10564.750, 245.022, 52575.364 20/06/26,02:24:12,04,10,1, 11.9,1,1, 14.945, 10564.749, 245.028, 52575.382 20/06/26,02:24:12,05,10,1, 11.9,1,1, 14.945, 10564.727, 245.017, 52575.361 20/06/26,02:24:12,06,10,1, 11.9,1,1, 14.945, 10564.761, 245.020, 52575.392 20/06/26,02:24:12,07,10,1, 11.9,1,1, 14.945, 10564.709, 245.029, 52575.330 20/06/26,02:24:12,08,10,1, 11.9,1,1, 14.945, 10564.720, 245.017, 52575.351 20/06/26,02:24:12,09,10,1, 11.9,1,1, 14.945, 10564.734, 245.019, 52575.394 20/06/26,02:24:12,10,10,1, 11.9,1,1, 14.945, 10564.727, 245.016, 52575.341 20/06/26,02:24:12,11,10,1, 11.9,1,1, 14.945, 10564.715, 245.027, 52575.397 20/06/26,02:24:12,12,10,1, 11.9,1,1, 14.945, 10564.716, 245.054, 52575.370 20/06/26,02:24:12,13,10,1, 11.9,1,1, 14.945, 10564.727, 245.069, 52575.396 20/06/26,02:24:12,14,10,1, 11.9,1,1, 14.945, 10564.696, 245.032, 52575.385 20/06/26,02:24:12,15,10,1, 11.9,1,1, 14.945, 10564.705, 245.023, 52575.372 20/06/26,02:24:12,16,10,1, 11.9,1,1, 14.945, 10564.706, 245.021, 52575.378 20/06/26,02:24:12,17,10,1, 11.9,1,1, 14.945, 10564.678, 245.037, 52575.339 20/06/26,02:24:12,18,10,1, 11.9,1,1, 14.945, 10564.677, 245.051, 52575.364 20/06/26,02:24:12,19,10,1, 11.9,1,1, 14.945, 10564.658, 245.054, 52575.403 20/06/26,02:24:13,00,09,1, 11.9,1,1, 14.943, 10564.628, 245.091, 52575.425 20/06/26,02:24:13,01,09,1, 11.9,1,1, 14.943, 10564.667, 245.058, 52575.376 20/06/26,02:24:13,02,09,1, 11.9,1,1, 14.943, 10564.690, 245.046, 52575.366 20/06/26,02:24:13,03,09,1, 11.9,1,1, 14.943, 10564.673, 245.061, 52575.371 20/06/26,02:24:13,04,09,1, 11.9,1,1, 14.943, 10564.653, 245.033, 52575.430 20/06/26,02:24:13,05,09,1, 11.9,1,1, 14.943, 10564.674, 245.045, 52575.374 20/06/26,02:24:13,06,09,1, 11.9,1,1, 14.943, 10564.665, 245.028, 52575.426 20/06/26,02:24:13,07,09,1, 11.9,1,1, 14.943, 10564.670, 245.063, 52575.410 20/06/26,02:24:13,08,09,1, 11.9,1,1, 14.943, 10564.642, 245.055, 52575.419 20/06/26,02:24:13,09,09,1, 11.9,1,1, 14.943, 10564.668, 245.055, 52575.403 20/06/26,02:24:13,10,09,1, 11.9,1,1, 14.943, 10564.663, 245.058, 52575.411 20/06/26,02:24:13,11,09,1, 11.9,1,1, 14.943, 10564.649, 245.075, 52575.422 20/06/26,02:24:13,12,09,1, 11.9,1,1, 14.943, 10564.649, 245.067, 52575.394 20/06/26,02:24:13,13,09,1, 11.9,1,1, 14.943, 10564.638, 245.060, 52575.393 20/06/26,02:24:13,14,09,1, 11.9,1,1, 14.943, 10564.641, 245.092, 52575.413 20/06/26,02:24:13,15,09,1, 11.9,1,1, 14.943, 10564.630, 245.076, 52575.412 20/06/26,02:24:13,16,09,1, 11.9,1,1, 14.943, 10564.641, 245.053, 52575.396 20/06/26,02:24:13,17,09,1, 11.9,1,1, 14.943, 10564.647, 245.075, 52575.429 20/06/26,02:24:13,18,09,1, 11.9,1,1, 14.943, 10564.632, 245.080, 52575.418 20/06/26,02:24:13,19,09,1, 11.9,1,1, 14.943, 10564.636, 245.091, 52575.425 20/06/26,02:24:14,00,10,1, 11.9,1,1, 14.942, 10564.636, 245.138, 52575.459 20/06/26,02:24:14,01,10,1, 11.9,1,1, 14.942, 10564.634, 245.076, 52575.429 20/06/26,02:24:14,02,10,1, 11.9,1,1, 14.942, 10564.635, 245.083, 52575.422 20/06/26,02:24:14,03,10,1, 11.9,1,1, 14.942, 10564.643, 245.100, 52575.459 20/06/26,02:24:14,04,10,1, 11.9,1,1, 14.942, 10564.603, 245.061, 52575.454 20/06/26,02:24:14,05,10,1, 11.9,1,1, 14.942, 10564.628, 245.107, 52575.451 20/06/26,02:24:14,06,10,1, 11.9,1,1, 14.942, 10564.628, 245.090, 52575.461 20/06/26,02:24:14,07,10,1, 11.9,1,1, 14.942, 10564.625, 245.089, 52575.442 20/06/26,02:24:14,08,10,1, 11.9,1,1, 14.942, 10564.638, 245.099, 52575.293 20/06/26,02:24:14,09,10,1, 11.9,1,1, 14.942, 10564.618, 245.112, 52575.557 20/06/26,02:24:14,10,10,1, 11.9,1,1, 14.942, 10564.635, 245.103, 52575.492 20/06/26,02:24:14,11,10,1, 11.9,1,1, 14.942, 10564.622, 245.096, 52575.484 20/06/26,02:24:14,12,10,1, 11.9,1,1, 14.942, 10564.635, 245.103, 52575.470 20/06/26,02:24:14,13,10,1, 11.9,1,1, 14.942, 10564.644, 245.129, 52575.467 20/06/26,02:24:14,14,10,1, 11.9,1,1, 14.942, 10564.609, 245.093, 52575.457 20/06/26,02:24:14,15,10,1, 11.9,1,1, 14.942, 10564.636, 245.106, 52575.452 20/06/26,02:24:14,16,10,1, 11.9,1,1, 14.942, 10564.652, 245.126, 52575.505 20/06/26,02:24:14,17,10,1, 11.9,1,1, 14.942, 10564.635, 245.113, 52575.457 20/06/26,02:24:14,18,10,1, 11.9,1,1, 14.942, 10564.629, 245.092, 52575.469 20/06/26,02:24:14,19,10,1, 11.9,1,1, 14.942, 10564.644, 245.138, 52575.459 20/06/26,02:24:15,00,11,1, 11.9,1,1, 14.943, 10564.711, 245.114, 52575.477 20/06/26,02:24:15,01,11,1, 11.9,1,1, 14.943, 10564.641, 245.117, 52575.458 20/06/26,02:24:15,02,11,1, 11.9,1,1, 14.943, 10564.628, 245.110, 52575.432 20/06/26,02:24:15,03,11,1, 11.9,1,1, 14.943, 10564.645, 245.140, 52575.471 20/06/26,02:24:15,04,11,1, 11.9,1,1, 14.943, 10564.664, 245.131, 52575.464 20/06/26,02:24:15,05,11,1, 11.9,1,1, 14.943, 10564.653, 245.119, 52575.493 20/06/26,02:24:15,06,11,1, 11.9,1,1, 14.943, 10564.641, 245.131, 52575.448 20/06/26,02:24:15,07,11,1, 11.9,1,1, 14.943, 10564.643, 245.125, 52575.481 20/06/26,02:24:15,08,11,1, 11.9,1,1, 14.943, 10564.672, 245.155, 52575.506 20/06/26,02:24:15,09,11,1, 11.9,1,1, 14.943, 10564.669, 245.132, 52575.463 20/06/26,02:24:15,10,11,1, 11.9,1,1, 14.943, 10564.668, 245.136, 52575.487 20/06/26,02:24:15,11,11,1, 11.9,1,1, 14.943, 10564.675, 245.137, 52575.480 20/06/26,02:24:15,12,11,1, 11.9,1,1, 14.943, 10564.674, 245.131, 52575.461 20/06/26,02:24:15,13,11,1, 11.9,1,1, 14.943, 10564.673, 245.125, 52575.449 20/06/26,02:24:15,14,11,1, 11.9,1,1, 14.943, 10564.687, 245.127, 52575.476 20/06/26,02:24:15,15,11,1, 11.9,1,1, 14.943, 10564.704, 245.126, 52575.492 20/06/26,02:24:15,16,11,1, 11.9,1,1, 14.943, 10564.666, 245.119, 52575.451 20/06/26,02:24:15,17,11,1, 11.9,1,1, 14.943, 10564.720, 245.129, 52575.479 20/06/26,02:24:15,18,11,1, 11.9,1,1, 14.943, 10564.718, 245.119, 52575.480 20/06/26,02:24:15,19,11,1, 11.9,1,1, 14.943, 10564.712, 245.114, 52575.477 20/06/26,02:24:16,00,09,1, 11.9,1,1, 14.946, 10564.845, 245.108, 52575.540 20/06/26,02:24:16,01,09,1, 11.9,1,1, 14.946, 10564.747, 245.147, 52575.474 20/06/26,02:24:16,02,09,1, 11.9,1,1, 14.946, 10564.755, 245.137, 52575.509 20/06/26,02:24:16,03,09,1, 11.9,1,1, 14.946, 10564.760, 245.118, 52575.488 20/06/26,02:24:16,04,09,1, 11.9,1,1, 14.946, 10564.744, 245.110, 52575.478 20/06/26,02:24:16,05,09,1, 11.9,1,1, 14.946, 10564.744, 245.119, 52575.487 20/06/26,02:24:16,06,09,1, 11.9,1,1, 14.946, 10564.770, 245.111, 52575.501 20/06/26,02:24:16,07,09,1, 11.9,1,1, 14.946, 10564.772, 245.124, 52575.430 20/06/26,02:24:16,08,09,1, 11.9,1,1, 14.946, 10564.792, 245.112, 52575.466 20/06/26,02:24:16,09,09,1, 11.9,1,1, 14.946, 10564.779, 245.149, 52575.464 20/06/26,02:24:16,10,09,1, 11.9,1,1, 14.946, 10564.818, 245.141, 52575.487 20/06/26,02:24:16,11,09,1, 11.9,1,1, 14.946, 10564.802, 245.130, 52575.469 20/06/26,02:24:16,12,09,1, 11.9,1,1, 14.946, 10564.828, 245.125, 52575.514 20/06/26,02:24:16,13,09,1, 11.9,1,1, 14.946, 10564.811, 245.098, 52575.452 20/06/26,02:24:16,14,09,1, 11.9,1,1, 14.946, 10564.801, 245.125, 52575.481 20/06/26,02:24:16,15,09,1, 11.9,1,1, 14.946, 10564.825, 245.099, 52575.474 20/06/26,02:24:16,16,09,1, 11.9,1,1, 14.946, 10564.817, 245.117, 52575.459 20/06/26,02:24:16,17,09,1, 11.9,1,1, 14.946, 10564.852, 245.100, 52575.466 20/06/26,02:24:16,18,09,1, 11.9,1,1, 14.946, 10564.808, 245.093, 52575.449 20/06/26,02:24:16,19,09,1, 11.9,1,1, 14.946, 10564.848, 245.108, 52575.540 20/06/26,02:24:17,00,10,1, 11.9,1,1, 14.943, 10565.003, 245.043, 52575.458 20/06/26,02:24:17,01,10,1, 11.9,1,1, 14.943, 10564.916, 245.082, 52575.444 20/06/26,02:24:17,02,10,1, 11.9,1,1, 14.943, 10564.891, 245.101, 52575.472 20/06/26,02:24:17,03,10,1, 11.9,1,1, 14.943, 10564.865, 245.115, 52575.470 20/06/26,02:24:17,04,10,1, 11.9,1,1, 14.943, 10564.887, 245.109, 52575.491 20/06/26,02:24:17,05,10,1, 11.9,1,1, 14.943, 10564.908, 245.114, 52575.468 20/06/26,02:24:17,06,10,1, 11.9,1,1, 14.943, 10564.893, 245.114, 52575.477 20/06/26,02:24:17,07,10,1, 11.9,1,1, 14.943, 10564.927, 245.102, 52575.499 20/06/26,02:24:17,08,10,1, 11.9,1,1, 14.943, 10564.918, 245.099, 52575.467 20/06/26,02:24:17,09,10,1, 11.9,1,1, 14.943, 10564.946, 245.082, 52575.487 20/06/26,02:24:17,10,10,1, 11.9,1,1, 14.943, 10564.947, 245.094, 52575.515 20/06/26,02:24:17,11,10,1, 11.9,1,1, 14.943, 10564.955, 245.094, 52575.511 20/06/26,02:24:17,12,10,1, 11.9,1,1, 14.943, 10564.965, 245.097, 52575.502 20/06/26,02:24:17,13,10,1, 11.9,1,1, 14.943, 10564.935, 245.071, 52575.440 20/06/26,02:24:17,14,10,1, 11.9,1,1, 14.943, 10564.986, 245.096, 52575.485 20/06/26,02:24:17,15,10,1, 11.9,1,1, 14.943, 10564.962, 245.086, 52575.489 20/06/26,02:24:17,16,10,1, 11.9,1,1, 14.943, 10564.981, 245.063, 52575.489 20/06/26,02:24:17,17,10,1, 11.9,1,1, 14.943, 10565.000, 245.068, 52575.460 20/06/26,02:24:17,18,10,1, 11.9,1,1, 14.943, 10565.009, 245.081, 52575.489 20/06/26,02:24:17,19,10,1, 11.9,1,1, 14.943, 10565.010, 245.043, 52575.458 20/06/26,02:24:18,00,10,1, 11.8,1,1, 14.945, 10565.137, 244.993, 52575.422 20/06/26,02:24:18,01,10,1, 11.8,1,1, 14.945, 10565.019, 245.042, 52575.492 20/06/26,02:24:18,02,10,1, 11.8,1,1, 14.945, 10565.012, 245.033, 52575.503 20/06/26,02:24:18,03,10,1, 11.8,1,1, 14.945, 10565.016, 245.035, 52575.486 20/06/26,02:24:18,04,10,1, 11.8,1,1, 14.945, 10565.059, 245.028, 52575.498 20/06/26,02:24:18,05,10,1, 11.8,1,1, 14.945, 10565.074, 245.045, 52575.519 20/06/26,02:24:18,06,10,1, 11.8,1,1, 14.945, 10565.098, 245.045, 52575.464 20/06/26,02:24:18,07,10,1, 11.8,1,1, 14.945, 10565.086, 245.042, 52575.481 20/06/26,02:24:18,08,10,1, 11.8,1,1, 14.945, 10565.104, 245.018, 52575.451 20/06/26,02:24:18,09,10,1, 11.8,1,1, 14.945, 10565.093, 245.029, 52575.473 20/06/26,02:24:18,10,10,1, 11.8,1,1, 14.945, 10565.087, 244.999, 52575.452 20/06/26,02:24:18,11,10,1, 11.8,1,1, 14.945, 10565.105, 245.017, 52575.450 20/06/26,02:24:18,12,10,1, 11.8,1,1, 14.945, 10565.106, 245.020, 52575.410 20/06/26,02:24:18,13,10,1, 11.8,1,1, 14.945, 10565.125, 245.016, 52575.462 20/06/26,02:24:18,14,10,1, 11.8,1,1, 14.945, 10565.122, 244.998, 52575.457 20/06/26,02:24:18,15,10,1, 11.8,1,1, 14.945, 10565.126, 245.021, 52575.458 20/06/26,02:24:18,16,10,1, 11.8,1,1, 14.945, 10565.145, 245.022, 52575.467 20/06/26,02:24:18,17,10,1, 11.8,1,1, 14.945, 10565.145, 245.034, 52575.472 20/06/26,02:24:18,18,10,1, 11.8,1,1, 14.945, 10565.149, 244.978, 52575.440 20/06/26,02:24:18,19,10,1, 11.8,1,1, 14.945, 10565.137, 244.993, 52575.422 20/06/26,02:24:19,00,10,1, 11.8,1,1, 14.943, 10565.287, 245.010, 52575.438 20/06/26,02:24:19,01,10,1, 11.8,1,1, 14.943, 10565.163, 244.988, 52575.447 20/06/26,02:24:19,02,10,1, 11.8,1,1, 14.943, 10565.191, 244.997, 52575.446 20/06/26,02:24:19,03,10,1, 11.8,1,1, 14.943, 10565.212, 245.001, 52575.463 20/06/26,02:24:19,04,10,1, 11.8,1,1, 14.943, 10565.204, 245.016, 52575.457 20/06/26,02:24:19,05,10,1, 11.8,1,1, 14.943, 10565.220, 245.019, 52575.451 20/06/26,02:24:19,06,10,1, 11.8,1,1, 14.943, 10565.190, 244.989, 52575.446 20/06/26,02:24:19,07,10,1, 11.8,1,1, 14.943, 10565.212, 245.030, 52575.449 20/06/26,02:24:19,08,10,1, 11.8,1,1, 14.943, 10565.253, 245.005, 52575.469 20/06/26,02:24:19,09,10,1, 11.8,1,1, 14.943, 10565.239, 244.986, 52575.444 20/06/26,02:24:19,10,10,1, 11.8,1,1, 14.943, 10565.242, 245.007, 52575.456 20/06/26,02:24:19,11,10,1, 11.8,1,1, 14.943, 10565.263, 245.005, 52575.441 20/06/26,02:24:19,12,10,1, 11.8,1,1, 14.943, 10565.269, 245.003, 52575.454 20/06/26,02:24:19,13,10,1, 11.8,1,1, 14.943, 10565.269, 244.994, 52575.431 20/06/26,02:24:19,14,10,1, 11.8,1,1, 14.943, 10565.253, 244.980, 52575.435 20/06/26,02:24:19,15,10,1, 11.8,1,1, 14.943, 10565.285, 245.017, 52575.483 20/06/26,02:24:19,16,10,1, 11.8,1,1, 14.943, 10565.283, 244.994, 52575.459 20/06/26,02:24:19,17,10,1, 11.8,1,1, 14.943, 10565.276, 244.974, 52575.436 20/06/26,02:24:19,18,10,1, 11.8,1,1, 14.943, 10565.274, 244.985, 52575.422 20/06/26,02:24:19,19,10,1, 11.8,1,1, 14.943, 10565.293, 245.010, 52575.438 20/06/26,02:24:20,00,10,1, 11.9,1,1, 14.943, 10565.420, 245.019, 52575.454 20/06/26,02:24:20,01,10,1, 11.9,1,1, 14.943, 10565.336, 245.000, 52575.456 20/06/26,02:24:20,02,10,1, 11.9,1,1, 14.943, 10565.323, 245.031, 52575.473 20/06/26,02:24:20,03,10,1, 11.9,1,1, 14.943, 10565.327, 245.034, 52575.474 20/06/26,02:24:20,04,10,1, 11.9,1,1, 14.943, 10565.331, 245.001, 52575.449 20/06/26,02:24:20,05,10,1, 11.9,1,1, 14.943, 10565.329, 244.986, 52575.488 20/06/26,02:24:20,06,10,1, 11.9,1,1, 14.943, 10565.353, 245.012, 52575.515 20/06/26,02:24:20,07,10,1, 11.9,1,1, 14.943, 10565.360, 245.008, 52575.445 20/06/26,02:24:20,08,10,1, 11.9,1,1, 14.943, 10565.391, 244.996, 52575.457 20/06/26,02:24:20,09,10,1, 11.9,1,1, 14.943, 10565.375, 245.000, 52575.451 20/06/26,02:24:20,10,10,1, 11.9,1,1, 14.943, 10565.384, 245.003, 52575.483 20/06/26,02:24:20,11,10,1, 11.9,1,1, 14.943, 10565.386, 244.999, 52575.506 20/06/26,02:24:20,12,10,1, 11.9,1,1, 14.943, 10565.382, 244.977, 52575.477 20/06/26,02:24:20,13,10,1, 11.9,1,1, 14.943, 10565.376, 245.018, 52575.505 20/06/26,02:24:20,14,10,1, 11.9,1,1, 14.943, 10565.376, 245.005, 52575.486 20/06/26,02:24:20,15,10,1, 11.9,1,1, 14.943, 10565.400, 245.018, 52575.472 20/06/26,02:24:20,16,10,1, 11.9,1,1, 14.943, 10565.397, 245.030, 52575.484 20/06/26,02:24:20,17,10,1, 11.9,1,1, 14.943, 10565.395, 245.056, 52575.482 20/06/26,02:24:20,18,10,1, 11.9,1,1, 14.943, 10565.401, 245.022, 52575.480 20/06/26,02:24:20,19,10,1, 11.9,1,1, 14.943, 10565.424, 245.019, 52575.454 20/06/26,02:24:21,00,10,1, 11.9,1,1, 14.942, 10565.454, 245.102, 52575.518 20/06/26,02:24:21,01,10,1, 11.9,1,1, 14.942, 10565.406, 245.048, 52575.495 20/06/26,02:24:21,02,10,1, 11.9,1,1, 14.942, 10565.446, 245.033, 52575.452 20/06/26,02:24:21,03,10,1, 11.9,1,1, 14.942, 10565.395, 245.020, 52575.475 20/06/26,02:24:21,04,10,1, 11.9,1,1, 14.942, 10565.450, 245.050, 52575.487 20/06/26,02:24:21,05,10,1, 11.9,1,1, 14.942, 10565.435, 245.050, 52575.493 20/06/26,02:24:21,06,10,1, 11.9,1,1, 14.942, 10565.420, 245.042, 52575.496 20/06/26,02:24:21,07,10,1, 11.9,1,1, 14.942, 10565.446, 245.059, 52575.485 20/06/26,02:24:21,08,10,1, 11.9,1,1, 14.942, 10565.457, 245.044, 52575.469 20/06/26,02:24:21,09,10,1, 11.9,1,1, 14.942, 10565.438, 245.048, 52575.502 20/06/26,02:24:21,10,10,1, 11.9,1,1, 14.942, 10565.434, 245.066, 52575.479 20/06/26,02:24:21,11,10,1, 11.9,1,1, 14.942, 10565.458, 245.066, 52575.462 20/06/26,02:24:21,12,10,1, 11.9,1,1, 14.942, 10565.422, 245.065, 52575.477 20/06/26,02:24:21,13,10,1, 11.9,1,1, 14.942, 10565.482, 245.050, 52575.472 20/06/26,02:24:21,14,10,1, 11.9,1,1, 14.942, 10565.465, 245.068, 52575.485 20/06/26,02:24:21,15,10,1, 11.9,1,1, 14.942, 10565.438, 245.075, 52575.467 20/06/26,02:24:21,16,10,1, 11.9,1,1, 14.942, 10565.453, 245.079, 52575.472 20/06/26,02:24:21,17,10,1, 11.9,1,1, 14.942, 10565.468, 245.062, 52575.501 20/06/26,02:24:21,18,10,1, 11.9,1,1, 14.942, 10565.436, 245.073, 52575.481 20/06/26,02:24:21,19,10,1, 11.9,1,1, 14.942, 10565.461, 245.102, 52575.518 20/06/26,02:24:22,00,10,1, 11.9,1,1, 14.947, 10565.487, 245.164, 52575.585 20/06/26,02:24:22,01,10,1, 11.9,1,1, 14.947, 10565.461, 245.105, 52575.520 20/06/26,02:24:22,02,10,1, 11.9,1,1, 14.947, 10565.472, 245.100, 52575.498 20/06/26,02:24:22,03,10,1, 11.9,1,1, 14.947, 10565.466, 245.108, 52575.526 20/06/26,02:24:22,04,10,1, 11.9,1,1, 14.947, 10565.490, 245.127, 52575.549 20/06/26,02:24:22,05,10,1, 11.9,1,1, 14.947, 10565.474, 245.108, 52575.507 20/06/26,02:24:22,06,10,1, 11.9,1,1, 14.947, 10565.514, 245.157, 52575.569 20/06/26,02:24:22,07,10,1, 11.9,1,1, 14.947, 10565.495, 245.151, 52575.543 20/06/26,02:24:22,08,10,1, 11.9,1,1, 14.947, 10565.515, 245.138, 52575.559 20/06/26,02:24:22,09,10,1, 11.9,1,1, 14.947, 10565.525, 245.136, 52575.520 20/06/26,02:24:22,10,10,1, 11.9,1,1, 14.947, 10565.504, 245.167, 52575.544 20/06/26,02:24:22,11,10,1, 11.9,1,1, 14.947, 10565.471, 245.163, 52575.562 20/06/26,02:24:22,12,10,1, 11.9,1,1, 14.947, 10565.509, 245.141, 52575.580 20/06/26,02:24:22,13,10,1, 11.9,1,1, 14.947, 10565.478, 245.176, 52575.526 20/06/26,02:24:22,14,10,1, 11.9,1,1, 14.947, 10565.489, 245.157, 52575.556 20/06/26,02:24:22,15,10,1, 11.9,1,1, 14.947, 10565.510, 245.176, 52575.585 20/06/26,02:24:22,16,10,1, 11.9,1,1, 14.947, 10565.522, 245.178, 52575.583 20/06/26,02:24:22,17,10,1, 11.9,1,1, 14.947, 10565.505, 245.182, 52575.593 20/06/26,02:24:22,18,10,1, 11.9,1,1, 14.947, 10565.490, 245.197, 52575.560 20/06/26,02:24:22,19,10,1, 11.9,1,1, 14.947, 10565.491, 245.164, 52575.585 20/06/26,02:24:23,00,10,1, 11.8,1,1, 14.943, 10565.479, 245.222, 52575.623 20/06/26,02:24:23,01,10,1, 11.8,1,1, 14.943, 10565.505, 245.223, 52575.584 20/06/26,02:24:23,02,10,1, 11.8,1,1, 14.943, 10565.490, 245.211, 52575.558 20/06/26,02:24:23,03,10,1, 11.8,1,1, 14.943, 10565.494, 245.198, 52575.583 20/06/26,02:24:23,04,10,1, 11.8,1,1, 14.943, 10565.524, 245.182, 52575.567 20/06/26,02:24:23,05,10,1, 11.8,1,1, 14.943, 10565.506, 245.217, 52575.607 20/06/26,02:24:23,06,10,1, 11.8,1,1, 14.943, 10565.499, 245.210, 52575.589 20/06/26,02:24:23,07,10,1, 11.8,1,1, 14.943, 10565.500, 245.209, 52575.580 20/06/26,02:24:23,08,10,1, 11.8,1,1, 14.943, 10565.492, 245.212, 52575.562 20/06/26,02:24:23,09,10,1, 11.8,1,1, 14.943, 10565.486, 245.235, 52575.604 20/06/26,02:24:23,10,10,1, 11.8,1,1, 14.943, 10565.503, 245.231, 52575.628 20/06/26,02:24:23,11,10,1, 11.8,1,1, 14.943, 10565.489, 245.215, 52575.576 20/06/26,02:24:23,12,10,1, 11.8,1,1, 14.943, 10565.485, 245.226, 52575.639 20/06/26,02:24:23,13,10,1, 11.8,1,1, 14.943, 10565.496, 245.251, 52575.599 20/06/26,02:24:23,14,10,1, 11.8,1,1, 14.943, 10565.489, 245.226, 52575.571 20/06/26,02:24:23,15,10,1, 11.8,1,1, 14.943, 10565.492, 245.238, 52575.585 20/06/26,02:24:23,16,10,1, 11.8,1,1, 14.943, 10565.498, 245.227, 52575.596 20/06/26,02:24:23,17,10,1, 11.8,1,1, 14.943, 10565.513, 245.223, 52575.619 20/06/26,02:24:23,18,10,1, 11.8,1,1, 14.943, 10565.495, 245.211, 52575.604 20/06/26,02:24:23,19,10,1, 11.8,1,1, 14.943, 10565.487, 245.222, 52575.623 20/06/26,02:24:24,00,10,1, 11.9,1,1, 14.942, 10565.462, 245.333, 52575.651 20/06/26,02:24:24,01,10,1, 11.9,1,1, 14.942, 10565.474, 245.258, 52575.639 20/06/26,02:24:24,02,10,1, 11.9,1,1, 14.942, 10565.483, 245.246, 52575.618 20/06/26,02:24:24,03,10,1, 11.9,1,1, 14.942, 10565.503, 245.243, 52575.632 20/06/26,02:24:24,04,10,1, 11.9,1,1, 14.942, 10565.473, 245.272, 52575.624 20/06/26,02:24:24,05,10,1, 11.9,1,1, 14.942, 10565.494, 245.263, 52575.639 20/06/26,02:24:24,06,10,1, 11.9,1,1, 14.942, 10565.458, 245.265, 52575.605 20/06/26,02:24:24,07,10,1, 11.9,1,1, 14.942, 10565.474, 245.250, 52575.614 20/06/26,02:24:24,08,10,1, 11.9,1,1, 14.942, 10565.494, 245.266, 52575.641 20/06/26,02:24:24,09,10,1, 11.9,1,1, 14.942, 10565.482, 245.271, 52575.655 20/06/26,02:24:24,10,10,1, 11.9,1,1, 14.942, 10565.477, 245.271, 52575.636 20/06/26,02:24:24,11,10,1, 11.9,1,1, 14.942, 10565.468, 245.262, 52575.667 20/06/26,02:24:24,12,10,1, 11.9,1,1, 14.942, 10565.474, 245.268, 52575.647 20/06/26,02:24:24,13,10,1, 11.9,1,1, 14.942, 10565.483, 245.260, 52575.666 20/06/26,02:24:24,14,10,1, 11.9,1,1, 14.942, 10565.471, 245.310, 52575.670 20/06/26,02:24:24,15,10,1, 11.9,1,1, 14.942, 10565.463, 245.290, 52575.627 20/06/26,02:24:24,16,10,1, 11.9,1,1, 14.942, 10565.466, 245.298, 52575.601 20/06/26,02:24:24,17,10,1, 11.9,1,1, 14.942, 10565.457, 245.274, 52575.667 20/06/26,02:24:24,18,10,1, 11.9,1,1, 14.942, 10565.484, 245.310, 52575.636 20/06/26,02:24:24,19,10,1, 11.9,1,1, 14.942, 10565.468, 245.333, 52575.651 20/06/26,02:24:25,00,10,1, 11.8,1,1, 14.944, 10565.420, 245.276, 52575.667 20/06/26,02:24:25,01,10,1, 11.8,1,1, 14.944, 10565.483, 245.297, 52575.638 20/06/26,02:24:25,02,10,1, 11.8,1,1, 14.944, 10565.459, 245.285, 52575.629 20/06/26,02:24:25,03,10,1, 11.8,1,1, 14.944, 10565.457, 245.333, 52575.620 20/06/26,02:24:25,04,10,1, 11.8,1,1, 14.944, 10565.455, 245.304, 52575.610 20/06/26,02:24:25,05,10,1, 11.8,1,1, 14.944, 10565.445, 245.301, 52575.620 20/06/26,02:24:25,06,10,1, 11.8,1,1, 14.944, 10565.450, 245.326, 52575.610 20/06/26,02:24:25,07,10,1, 11.8,1,1, 14.944, 10565.447, 245.310, 52575.654 20/06/26,02:24:25,08,10,1, 11.8,1,1, 14.944, 10565.480, 245.281, 52575.639 20/06/26,02:24:25,09,10,1, 11.8,1,1, 14.944, 10565.459, 245.329, 52575.624 20/06/26,02:24:25,10,10,1, 11.8,1,1, 14.944, 10565.455, 245.317, 52575.691 20/06/26,02:24:25,11,10,1, 11.8,1,1, 14.944, 10565.458, 245.326, 52575.626 20/06/26,02:24:25,12,10,1, 11.8,1,1, 14.944, 10565.463, 245.326, 52575.687 20/06/26,02:24:25,13,10,1, 11.8,1,1, 14.944, 10565.462, 245.349, 52575.676 20/06/26,02:24:25,14,10,1, 11.8,1,1, 14.944, 10565.458, 245.340, 52575.665 20/06/26,02:24:25,15,10,1, 11.8,1,1, 14.944, 10565.433, 245.325, 52575.665 20/06/26,02:24:25,16,10,1, 11.8,1,1, 14.944, 10565.433, 245.303, 52575.651 20/06/26,02:24:25,17,10,1, 11.8,1,1, 14.944, 10565.447, 245.325, 52575.671 20/06/26,02:24:25,18,10,1, 11.8,1,1, 14.944, 10565.439, 245.325, 52575.679 20/06/26,02:24:25,19,10,1, 11.8,1,1, 14.944, 10565.426, 245.276, 52575.667 20/06/26,02:24:26,00,10,1, 11.9,1,1, 14.943, 10565.412, 245.287, 52575.696 20/06/26,02:24:26,01,10,1, 11.9,1,1, 14.943, 10565.403, 245.332, 52575.676 20/06/26,02:24:26,02,10,1, 11.9,1,1, 14.943, 10565.439, 245.312, 52575.681 20/06/26,02:24:26,03,10,1, 11.9,1,1, 14.943, 10565.425, 245.313, 52575.660 20/06/26,02:24:26,04,10,1, 11.9,1,1, 14.943, 10565.430, 245.334, 52575.670 20/06/26,02:24:26,05,10,1, 11.9,1,1, 14.943, 10565.432, 245.334, 52575.683 20/06/26,02:24:26,06,10,1, 11.9,1,1, 14.943, 10565.422, 245.315, 52575.707 20/06/26,02:24:26,07,10,1, 11.9,1,1, 14.943, 10565.407, 245.301, 52575.643 20/06/26,02:24:26,08,10,1, 11.9,1,1, 14.943, 10565.409, 245.317, 52575.636 20/06/26,02:24:26,09,10,1, 11.9,1,1, 14.943, 10565.406, 245.320, 52575.660 20/06/26,02:24:26,10,10,1, 11.9,1,1, 14.943, 10565.415, 245.327, 52575.677 20/06/26,02:24:26,11,10,1, 11.9,1,1, 14.943, 10565.426, 245.338, 52575.673 20/06/26,02:24:26,12,10,1, 11.9,1,1, 14.943, 10565.380, 245.341, 52575.652 20/06/26,02:24:26,13,10,1, 11.9,1,1, 14.943, 10565.425, 245.343, 52575.745 20/06/26,02:24:26,14,10,1, 11.9,1,1, 14.943, 10565.396, 245.299, 52575.670 20/06/26,02:24:26,15,10,1, 11.9,1,1, 14.943, 10565.426, 245.323, 52575.684 20/06/26,02:24:26,16,10,1, 11.9,1,1, 14.943, 10565.403, 245.335, 52575.694 20/06/26,02:24:26,17,10,1, 11.9,1,1, 14.943, 10565.391, 245.347, 52575.719 20/06/26,02:24:26,18,10,1, 11.9,1,1, 14.943, 10565.426, 245.315, 52575.692 20/06/26,02:24:26,19,10,1, 11.9,1,1, 14.943, 10565.416, 245.287, 52575.696 20/06/26,02:24:27,00,10,1, 11.9,1,1, 14.943, 10565.420, 245.306, 52575.684 20/06/26,02:24:27,01,10,1, 11.9,1,1, 14.943, 10565.440, 245.320, 52575.683 20/06/26,02:24:27,02,10,1, 11.9,1,1, 14.943, 10565.434, 245.293, 52575.688 20/06/26,02:24:27,03,10,1, 11.9,1,1, 14.943, 10565.411, 245.311, 52575.678 20/06/26,02:24:27,04,10,1, 11.9,1,1, 14.943, 10565.420, 245.311, 52575.644 20/06/26,02:24:27,05,10,1, 11.9,1,1, 14.943, 10565.463, 245.299, 52575.624 20/06/26,02:24:27,06,10,1, 11.9,1,1, 14.943, 10565.366, 245.322, 52575.744 20/06/26,02:24:27,07,10,1, 11.9,1,1, 14.943, 10565.408, 245.320, 52575.869 20/06/26,02:24:27,08,10,1, 11.9,1,1, 14.943, 10565.412, 245.316, 52575.693 20/06/26,02:24:27,09,10,1, 11.9,1,1, 14.943, 10565.407, 245.303, 52575.684 20/06/26,02:24:27,10,10,1, 11.9,1,1, 14.943, 10565.433, 245.330, 52575.696 20/06/26,02:24:27,11,10,1, 11.9,1,1, 14.943, 10565.407, 245.312, 52575.688 20/06/26,02:24:27,12,10,1, 11.9,1,1, 14.943, 10565.423, 245.312, 52575.687 20/06/26,02:24:27,13,10,1, 11.9,1,1, 14.943, 10565.429, 245.308, 52575.692 20/06/26,02:24:27,14,10,1, 11.9,1,1, 14.943, 10565.396, 245.306, 52575.683 20/06/26,02:24:27,15,10,1, 11.9,1,1, 14.943, 10565.420, 245.316, 52575.684 20/06/26,02:24:27,16,10,1, 11.9,1,1, 14.943, 10565.435, 245.310, 52575.704 20/06/26,02:24:27,17,10,1, 11.9,1,1, 14.943, 10565.410, 245.310, 52575.701 20/06/26,02:24:27,18,10,1, 11.9,1,1, 14.943, 10565.422, 245.303, 52575.705 20/06/26,02:24:27,19,10,1, 11.9,1,1, 14.943, 10565.427, 245.306, 52575.684 20/06/26,02:24:28,00,10,1, 11.9,1,1, 14.944, 10565.429, 245.276, 52575.706 20/06/26,02:24:28,01,10,1, 11.9,1,1, 14.944, 10565.382, 245.294, 52575.689 20/06/26,02:24:28,02,10,1, 11.9,1,1, 14.944, 10565.444, 245.306, 52575.733 20/06/26,02:24:28,03,10,1, 11.9,1,1, 14.944, 10565.433, 245.324, 52575.710 20/06/26,02:24:28,04,10,1, 11.9,1,1, 14.944, 10565.425, 245.291, 52575.659 20/06/26,02:24:28,05,10,1, 11.9,1,1, 14.944, 10565.422, 245.286, 52575.690 20/06/26,02:24:28,06,10,1, 11.9,1,1, 14.944, 10565.436, 245.302, 52575.692 20/06/26,02:24:28,07,10,1, 11.9,1,1, 14.944, 10565.426, 245.324, 52575.740 20/06/26,02:24:28,08,10,1, 11.9,1,1, 14.944, 10565.427, 245.280, 52575.693 20/06/26,02:24:28,09,10,1, 11.9,1,1, 14.944, 10565.429, 245.274, 52575.697 20/06/26,02:24:28,10,10,1, 11.9,1,1, 14.944, 10565.416, 245.295, 52575.740 20/06/26,02:24:28,11,10,1, 11.9,1,1, 14.944, 10565.407, 245.291, 52575.710 20/06/26,02:24:28,12,10,1, 11.9,1,1, 14.944, 10565.422, 245.278, 52575.740 20/06/26,02:24:28,13,10,1, 11.9,1,1, 14.944, 10565.428, 245.284, 52575.693 20/06/26,02:24:28,14,10,1, 11.9,1,1, 14.944, 10565.441, 245.297, 52575.733 20/06/26,02:24:28,15,10,1, 11.9,1,1, 14.944, 10565.450, 245.258, 52575.706 20/06/26,02:24:28,16,10,1, 11.9,1,1, 14.944, 10565.413, 245.299, 52575.677 20/06/26,02:24:28,17,10,1, 11.9,1,1, 14.944, 10565.437, 245.330, 52575.751 20/06/26,02:24:28,18,10,1, 11.9,1,1, 14.944, 10565.436, 245.264, 52575.720 20/06/26,02:24:28,19,10,1, 11.9,1,1, 14.944, 10565.430, 245.276, 52575.706 20/06/26,02:24:29,00,10,1, 11.9,1,1, 14.941, 10565.495, 245.238, 52575.715 20/06/26,02:24:29,01,10,1, 11.9,1,1, 14.941, 10565.433, 245.303, 52575.716 20/06/26,02:24:29,02,10,1, 11.9,1,1, 14.941, 10565.431, 245.265, 52575.733 20/06/26,02:24:29,03,10,1, 11.9,1,1, 14.941, 10565.430, 245.276, 52575.725 20/06/26,02:24:29,04,10,1, 11.9,1,1, 14.941, 10565.438, 245.304, 52575.728 20/06/26,02:24:29,05,10,1, 11.9,1,1, 14.941, 10565.456, 245.288, 52575.786 20/06/26,02:24:29,06,10,1, 11.9,1,1, 14.941, 10565.419, 245.257, 52575.794 20/06/26,02:24:29,07,10,1, 11.9,1,1, 14.941, 10565.505, 245.268, 52575.652 20/06/26,02:24:29,08,10,1, 11.9,1,1, 14.941, 10565.471, 245.264, 52575.673 20/06/26,02:24:29,09,10,1, 11.9,1,1, 14.941, 10565.452, 245.269, 52575.694 20/06/26,02:24:29,10,10,1, 11.9,1,1, 14.941, 10565.484, 245.290, 52575.727 20/06/26,02:24:29,11,10,1, 11.9,1,1, 14.941, 10565.467, 245.272, 52575.722 20/06/26,02:24:29,12,10,1, 11.9,1,1, 14.941, 10565.438, 245.283, 52575.748 20/06/26,02:24:29,13,10,1, 11.9,1,1, 14.941, 10565.444, 245.254, 52575.768 20/06/26,02:24:29,14,10,1, 11.9,1,1, 14.941, 10565.459, 245.262, 52575.707 20/06/26,02:24:29,15,10,1, 11.9,1,1, 14.941, 10565.465, 245.251, 52575.699 20/06/26,02:24:29,16,10,1, 11.9,1,1, 14.941, 10565.486, 245.263, 52575.716 20/06/26,02:24:29,17,10,1, 11.9,1,1, 14.941, 10565.482, 245.236, 52575.722 20/06/26,02:24:29,18,10,1, 11.9,1,1, 14.941, 10565.489, 245.253, 52575.728 20/06/26,02:24:29,19,10,1, 11.9,1,1, 14.941, 10565.499, 245.238, 52575.715 20/06/26,02:24:30,00,10,1, 11.8,1,1, 14.941, 10565.537, 245.152, 52575.736 20/06/26,02:24:30,01,10,1, 11.8,1,1, 14.941, 10565.481, 245.217, 52575.709 20/06/26,02:24:30,02,10,1, 11.8,1,1, 14.941, 10565.495, 245.268, 52575.760 20/06/26,02:24:30,03,10,1, 11.8,1,1, 14.941, 10565.477, 245.237, 52575.749 20/06/26,02:24:30,04,10,1, 11.8,1,1, 14.941, 10565.492, 245.223, 52575.746 20/06/26,02:24:30,05,10,1, 11.8,1,1, 14.941, 10565.491, 245.215, 52575.711 20/06/26,02:24:30,06,10,1, 11.8,1,1, 14.941, 10565.501, 245.224, 52575.727 20/06/26,02:24:30,07,10,1, 11.8,1,1, 14.941, 10565.509, 245.223, 52575.726 20/06/26,02:24:30,08,10,1, 11.8,1,1, 14.941, 10565.505, 245.204, 52575.723 20/06/26,02:24:30,09,10,1, 11.8,1,1, 14.941, 10565.502, 245.195, 52575.747 20/06/26,02:24:30,10,10,1, 11.8,1,1, 14.941, 10565.504, 245.198, 52575.737 20/06/26,02:24:30,11,10,1, 11.8,1,1, 14.941, 10565.538, 245.195, 52575.718 20/06/26,02:24:30,12,10,1, 11.8,1,1, 14.941, 10565.528, 245.187, 52575.732 20/06/26,02:24:30,13,10,1, 11.8,1,1, 14.941, 10565.529, 245.181, 52575.697 20/06/26,02:24:30,14,10,1, 11.8,1,1, 14.941, 10565.515, 245.208, 52575.718 20/06/26,02:24:30,15,10,1, 11.8,1,1, 14.941, 10565.555, 245.183, 52575.726 20/06/26,02:24:30,16,10,1, 11.8,1,1, 14.941, 10565.511, 245.166, 52575.721 20/06/26,02:24:30,17,10,1, 11.8,1,1, 14.941, 10565.531, 245.204, 52575.740 20/06/26,02:24:30,18,10,1, 11.8,1,1, 14.941, 10565.547, 245.200, 52575.710 20/06/26,02:24:30,19,10,1, 11.8,1,1, 14.941, 10565.541, 245.152, 52575.736 20/06/26,02:24:31,00,10,1, 11.9,1,1, 14.940, 10565.579, 245.186, 52575.758 20/06/26,02:24:31,01,10,1, 11.9,1,1, 14.940, 10565.539, 245.170, 52575.764 20/06/26,02:24:31,02,10,1, 11.9,1,1, 14.940, 10565.542, 245.184, 52575.765 20/06/26,02:24:31,03,10,1, 11.9,1,1, 14.940, 10565.548, 245.173, 52575.745 20/06/26,02:24:31,04,10,1, 11.9,1,1, 14.940, 10565.549, 245.181, 52575.750 20/06/26,02:24:31,05,10,1, 11.9,1,1, 14.940, 10565.541, 245.176, 52575.710 20/06/26,02:24:31,06,10,1, 11.9,1,1, 14.940, 10565.538, 245.165, 52575.751 20/06/26,02:24:31,07,10,1, 11.9,1,1, 14.940, 10565.571, 245.155, 52575.742 20/06/26,02:24:31,08,10,1, 11.9,1,1, 14.940, 10565.558, 245.157, 52575.749 20/06/26,02:24:31,09,10,1, 11.9,1,1, 14.940, 10565.519, 245.188, 52575.743 20/06/26,02:24:31,10,10,1, 11.9,1,1, 14.940, 10565.566, 245.182, 52575.765 20/06/26,02:24:31,11,10,1, 11.9,1,1, 14.940, 10565.579, 245.150, 52575.746 20/06/26,02:24:31,12,10,1, 11.9,1,1, 14.940, 10565.575, 245.176, 52575.756 20/06/26,02:24:31,13,10,1, 11.9,1,1, 14.940, 10565.584, 245.171, 52575.788 20/06/26,02:24:31,14,10,1, 11.9,1,1, 14.940, 10565.585, 245.187, 52575.807 20/06/26,02:24:31,15,10,1, 11.9,1,1, 14.940, 10565.566, 245.165, 52575.762 20/06/26,02:24:31,16,10,1, 11.9,1,1, 14.940, 10565.590, 245.155, 52575.819 20/06/26,02:24:31,17,10,1, 11.9,1,1, 14.940, 10565.588, 245.168, 52575.769 20/06/26,02:24:31,18,10,1, 11.9,1,1, 14.940, 10565.584, 245.143, 52575.767 20/06/26,02:24:31,19,10,1, 11.9,1,1, 14.940, 10565.580, 245.186, 52575.758 20/06/26,02:24:32,00,10,1, 11.8,1,1, 14.941, 10565.654, 245.136, 52575.799 20/06/26,02:24:32,01,10,1, 11.8,1,1, 14.941, 10565.586, 245.180, 52575.771 20/06/26,02:24:32,02,10,1, 11.8,1,1, 14.941, 10565.603, 245.154, 52575.755 20/06/26,02:24:32,03,10,1, 11.8,1,1, 14.941, 10565.607, 245.149, 52575.773 20/06/26,02:24:32,04,10,1, 11.8,1,1, 14.941, 10565.582, 245.164, 52575.775 20/06/26,02:24:32,05,10,1, 11.8,1,1, 14.941, 10565.602, 245.164, 52575.788 20/06/26,02:24:32,06,10,1, 11.8,1,1, 14.941, 10565.581, 245.144, 52575.805 20/06/26,02:24:32,07,10,1, 11.8,1,1, 14.941, 10565.586, 245.158, 52575.777 20/06/26,02:24:32,08,10,1, 11.8,1,1, 14.941, 10565.608, 245.165, 52575.816 20/06/26,02:24:32,09,10,1, 11.8,1,1, 14.941, 10565.604, 245.105, 52575.793 20/06/26,02:24:32,10,10,1, 11.8,1,1, 14.941, 10565.610, 245.120, 52575.782 20/06/26,02:24:32,11,10,1, 11.8,1,1, 14.941, 10565.620, 245.148, 52575.799 20/06/26,02:24:32,12,10,1, 11.8,1,1, 14.941, 10565.632, 245.145, 52575.789 20/06/26,02:24:32,13,10,1, 11.8,1,1, 14.941, 10565.656, 245.104, 52575.770 20/06/26,02:24:32,14,10,1, 11.8,1,1, 14.941, 10565.627, 245.131, 52575.782 20/06/26,02:24:32,15,10,1, 11.8,1,1, 14.941, 10565.639, 245.128, 52575.743 20/06/26,02:24:32,16,10,1, 11.8,1,1, 14.941, 10565.644, 245.132, 52575.779 20/06/26,02:24:32,17,10,1, 11.8,1,1, 14.941, 10565.641, 245.135, 52575.756 20/06/26,02:24:32,18,10,1, 11.8,1,1, 14.941, 10565.680, 245.152, 52575.786 20/06/26,02:24:32,19,10,1, 11.8,1,1, 14.941, 10565.654, 245.136, 52575.799 20/06/26,02:24:33,00,10,1, 11.7,1,1, 14.945, 10565.729, 245.104, 52575.754 20/06/26,02:24:33,01,10,1, 11.7,1,1, 14.945, 10565.648, 245.132, 52575.778 20/06/26,02:24:33,02,10,1, 11.7,1,1, 14.945, 10565.647, 245.136, 52575.781 20/06/26,02:24:33,03,10,1, 11.7,1,1, 14.945, 10565.653, 245.138, 52575.797 20/06/26,02:24:33,04,10,1, 11.7,1,1, 14.945, 10565.644, 245.121, 52575.784 20/06/26,02:24:33,05,10,1, 11.7,1,1, 14.945, 10565.669, 245.126, 52575.797 20/06/26,02:24:33,06,10,1, 11.7,1,1, 14.945, 10565.668, 245.149, 52575.786 20/06/26,02:24:33,07,10,1, 11.7,1,1, 14.945, 10565.690, 245.141, 52575.785 20/06/26,02:24:33,08,10,1, 11.7,1,1, 14.945, 10565.676, 245.127, 52575.834 20/06/26,02:24:33,09,10,1, 11.7,1,1, 14.945, 10565.686, 245.127, 52575.781 20/06/26,02:24:33,10,10,1, 11.7,1,1, 14.945, 10565.701, 245.101, 52575.807 20/06/26,02:24:33,11,10,1, 11.7,1,1, 14.945, 10565.690, 245.122, 52575.831 20/06/26,02:24:33,12,10,1, 11.7,1,1, 14.945, 10565.686, 245.101, 52575.806 20/06/26,02:24:33,13,10,1, 11.7,1,1, 14.945, 10565.715, 245.109, 52575.798 20/06/26,02:24:33,14,10,1, 11.7,1,1, 14.945, 10565.697, 245.101, 52575.786 20/06/26,02:24:33,15,10,1, 11.7,1,1, 14.945, 10565.722, 245.119, 52575.826 20/06/26,02:24:33,16,10,1, 11.7,1,1, 14.945, 10565.723, 245.096, 52575.801 20/06/26,02:24:33,17,10,1, 11.7,1,1, 14.945, 10565.731, 245.103, 52575.822 20/06/26,02:24:33,18,10,1, 11.7,1,1, 14.945, 10565.719, 245.132, 52575.795 20/06/26,02:24:33,19,10,1, 11.7,1,1, 14.945, 10565.734, 245.104, 52575.754 20/06/26,02:24:34,00,10,1, 11.9,1,1, 14.943, 10565.854, 245.122, 52575.814 20/06/26,02:24:34,01,10,1, 11.9,1,1, 14.943, 10565.733, 245.125, 52575.774 20/06/26,02:24:34,02,10,1, 11.9,1,1, 14.943, 10565.772, 245.116, 52575.845 20/06/26,02:24:34,03,10,1, 11.9,1,1, 14.943, 10565.757, 245.094, 52575.802 20/06/26,02:24:34,04,10,1, 11.9,1,1, 14.943, 10565.744, 245.104, 52575.793 20/06/26,02:24:34,05,10,1, 11.9,1,1, 14.943, 10565.780, 245.142, 52575.835 20/06/26,02:24:34,06,10,1, 11.9,1,1, 14.943, 10565.787, 245.128, 52575.822 20/06/26,02:24:34,07,10,1, 11.9,1,1, 14.943, 10565.739, 245.104, 52575.807 20/06/26,02:24:34,08,10,1, 11.9,1,1, 14.943, 10565.759, 245.140, 52575.818 20/06/26,02:24:34,09,10,1, 11.9,1,1, 14.943, 10565.780, 245.121, 52575.802 20/06/26,02:24:34,10,10,1, 11.9,1,1, 14.943, 10565.769, 245.121, 52575.812 20/06/26,02:24:34,11,10,1, 11.9,1,1, 14.943, 10565.778, 245.110, 52575.815 20/06/26,02:24:34,12,10,1, 11.9,1,1, 14.943, 10565.791, 245.097, 52575.838 20/06/26,02:24:34,13,10,1, 11.9,1,1, 14.943, 10565.805, 245.118, 52575.813 20/06/26,02:24:34,14,10,1, 11.9,1,1, 14.943, 10565.842, 245.121, 52575.826 20/06/26,02:24:34,15,10,1, 11.9,1,1, 14.943, 10565.817, 245.086, 52575.807 20/06/26,02:24:34,16,10,1, 11.9,1,1, 14.943, 10565.802, 245.140, 52575.790 20/06/26,02:24:34,17,10,1, 11.9,1,1, 14.943, 10565.807, 245.123, 52575.820 20/06/26,02:24:34,18,10,1, 11.9,1,1, 14.943, 10565.830, 245.117, 52575.826 20/06/26,02:24:34,19,10,1, 11.9,1,1, 14.943, 10565.856, 245.122, 52575.814 20/06/26,02:24:35,00,11,1, 11.8,1,1, 14.940, 10565.913, 245.163, 52575.801 20/06/26,02:24:35,01,11,1, 11.8,1,1, 14.940, 10565.853, 245.122, 52575.823 20/06/26,02:24:35,02,11,1, 11.8,1,1, 14.940, 10565.857, 245.141, 52575.839 20/06/26,02:24:35,03,11,1, 11.8,1,1, 14.940, 10565.837, 245.129, 52575.803 20/06/26,02:24:35,04,11,1, 11.8,1,1, 14.940, 10565.853, 245.159, 52575.815 20/06/26,02:24:35,05,11,1, 11.8,1,1, 14.940, 10565.843, 245.123, 52575.813 20/06/26,02:24:35,06,11,1, 11.8,1,1, 14.940, 10565.857, 245.158, 52575.849 20/06/26,02:24:35,07,11,1, 11.8,1,1, 14.940, 10565.849, 245.140, 52575.821 20/06/26,02:24:35,08,11,1, 11.8,1,1, 14.940, 10565.875, 245.149, 52575.831 20/06/26,02:24:35,09,11,1, 11.8,1,1, 14.940, 10565.857, 245.144, 52575.844 20/06/26,02:24:35,10,11,1, 11.8,1,1, 14.940, 10565.907, 245.171, 52575.835 20/06/26,02:24:35,11,11,1, 11.8,1,1, 14.940, 10565.886, 245.137, 52575.822 20/06/26,02:24:35,12,11,1, 11.8,1,1, 14.940, 10565.897, 245.163, 52575.841 20/06/26,02:24:35,13,11,1, 11.8,1,1, 14.940, 10565.886, 245.162, 52575.834 20/06/26,02:24:35,14,11,1, 11.8,1,1, 14.940, 10565.912, 245.155, 52575.831 20/06/26,02:24:35,15,11,1, 11.8,1,1, 14.940, 10565.896, 245.157, 52575.853 20/06/26,02:24:35,16,11,1, 11.8,1,1, 14.940, 10565.908, 245.173, 52575.845 20/06/26,02:24:35,17,11,1, 11.8,1,1, 14.940, 10565.917, 245.123, 52575.816 20/06/26,02:24:35,18,11,1, 11.8,1,1, 14.940, 10565.919, 245.150, 52575.822 20/06/26,02:24:35,19,11,1, 11.8,1,1, 14.940, 10565.921, 245.163, 52575.801 20/06/26,02:24:36,00,11,1, 11.9,1,1, 14.944, 10566.030, 245.215, 52575.897 20/06/26,02:24:36,01,11,1, 11.9,1,1, 14.944, 10565.945, 245.148, 52575.852 20/06/26,02:24:36,02,11,1, 11.9,1,1, 14.944, 10565.957, 245.156, 52575.834 20/06/26,02:24:36,03,11,1, 11.9,1,1, 14.944, 10565.953, 245.173, 52575.865 20/06/26,02:24:36,04,11,1, 11.9,1,1, 14.944, 10565.971, 245.182, 52575.871 20/06/26,02:24:36,05,11,1, 11.9,1,1, 14.944, 10565.959, 245.154, 52575.866 20/06/26,02:24:36,06,11,1, 11.9,1,1, 14.944, 10565.970, 245.149, 52575.840 20/06/26,02:24:36,07,11,1, 11.9,1,1, 14.944, 10565.988, 245.180, 52575.868 20/06/26,02:24:36,08,11,1, 11.9,1,1, 14.944, 10565.982, 245.171, 52575.891 20/06/26,02:24:36,09,11,1, 11.9,1,1, 14.944, 10565.989, 245.176, 52575.888 20/06/26,02:24:36,10,11,1, 11.9,1,1, 14.944, 10566.001, 245.183, 52575.858 20/06/26,02:24:36,11,11,1, 11.9,1,1, 14.944, 10565.984, 245.188, 52575.876 20/06/26,02:24:36,12,11,1, 11.9,1,1, 14.944, 10566.028, 245.191, 52575.903 20/06/26,02:24:36,13,11,1, 11.9,1,1, 14.944, 10565.991, 245.189, 52575.882 20/06/26,02:24:36,14,11,1, 11.9,1,1, 14.944, 10565.976, 245.192, 52575.877 20/06/26,02:24:36,15,11,1, 11.9,1,1, 14.944, 10566.026, 245.210, 52575.912 20/06/26,02:24:36,16,11,1, 11.9,1,1, 14.944, 10566.035, 245.196, 52575.899 20/06/26,02:24:36,17,11,1, 11.9,1,1, 14.944, 10566.039, 245.183, 52575.859 20/06/26,02:24:36,18,11,1, 11.9,1,1, 14.944, 10566.033, 245.225, 52575.924 20/06/26,02:24:36,19,11,1, 11.9,1,1, 14.944, 10566.031, 245.215, 52575.897 20/06/26,02:24:37,00,11,1, 11.9,1,1, 14.942, 10566.080, 245.271, 52575.891 20/06/26,02:24:37,01,11,1, 11.9,1,1, 14.942, 10566.022, 245.209, 52575.870 20/06/26,02:24:37,02,11,1, 11.9,1,1, 14.942, 10566.054, 245.231, 52575.918 20/06/26,02:24:37,03,11,1, 11.9,1,1, 14.942, 10566.048, 245.223, 52575.924 20/06/26,02:24:37,04,11,1, 11.9,1,1, 14.942, 10566.058, 245.185, 52575.908 20/06/26,02:24:37,05,11,1, 11.9,1,1, 14.942, 10566.064, 245.224, 52575.890 20/06/26,02:24:37,06,11,1, 11.9,1,1, 14.942, 10566.070, 245.243, 52575.914 20/06/26,02:24:37,07,11,1, 11.9,1,1, 14.942, 10566.086, 245.218, 52575.899 20/06/26,02:24:37,08,11,1, 11.9,1,1, 14.942, 10566.042, 245.216, 52575.879 20/06/26,02:24:37,09,11,1, 11.9,1,1, 14.942, 10566.064, 245.213, 52575.892 20/06/26,02:24:37,10,11,1, 11.9,1,1, 14.942, 10566.069, 245.265, 52575.939 20/06/26,02:24:37,11,11,1, 11.9,1,1, 14.942, 10566.089, 245.229, 52575.897 20/06/26,02:24:37,12,11,1, 11.9,1,1, 14.942, 10566.070, 245.244, 52575.926 20/06/26,02:24:37,13,11,1, 11.9,1,1, 14.942, 10566.088, 245.233, 52575.866 20/06/26,02:24:37,14,11,1, 11.9,1,1, 14.942, 10566.073, 245.253, 52575.906 20/06/26,02:24:37,15,11,1, 11.9,1,1, 14.942, 10566.061, 245.224, 52575.899 20/06/26,02:24:37,16,11,1, 11.9,1,1, 14.942, 10566.083, 245.242, 52575.919 20/06/26,02:24:37,17,11,1, 11.9,1,1, 14.942, 10566.096, 245.258, 52575.948 20/06/26,02:24:37,18,11,1, 11.9,1,1, 14.942, 10566.079, 245.256, 52575.921 20/06/26,02:24:37,19,11,1, 11.9,1,1, 14.942, 10566.082, 245.271, 52575.891 20/06/26,02:24:38,00,11,1, 11.9,1,1, 14.940, 10566.038, 245.270, 52575.931 20/06/26,02:24:38,01,11,1, 11.9,1,1, 14.940, 10566.073, 245.296, 52575.942 20/06/26,02:24:38,02,11,1, 11.9,1,1, 14.940, 10566.089, 245.262, 52575.911 20/06/26,02:24:38,03,11,1, 11.9,1,1, 14.940, 10566.087, 245.261, 52575.938 20/06/26,02:24:38,04,11,1, 11.9,1,1, 14.940, 10566.063, 245.260, 52575.922 20/06/26,02:24:38,05,11,1, 11.9,1,1, 14.940, 10566.072, 245.285, 52575.938 20/06/26,02:24:38,06,11,1, 11.9,1,1, 14.940, 10566.088, 245.277, 52575.931 20/06/26,02:24:38,07,11,1, 11.9,1,1, 14.940, 10566.075, 245.226, 52575.980 20/06/26,02:24:38,08,11,1, 11.9,1,1, 14.940, 10566.080, 245.284, 52575.897 20/06/26,02:24:38,09,11,1, 11.9,1,1, 14.940, 10566.071, 245.284, 52575.931 20/06/26,02:24:38,10,11,1, 11.9,1,1, 14.940, 10566.061, 245.283, 52575.929 20/06/26,02:24:38,11,11,1, 11.9,1,1, 14.940, 10566.097, 245.241, 52575.952 20/06/26,02:24:38,12,11,1, 11.9,1,1, 14.940, 10566.059, 245.284, 52575.924 20/06/26,02:24:38,13,11,1, 11.9,1,1, 14.940, 10566.056, 245.290, 52575.939 20/06/26,02:24:38,14,11,1, 11.9,1,1, 14.940, 10566.043, 245.280, 52575.899 20/06/26,02:24:38,15,11,1, 11.9,1,1, 14.940, 10566.061, 245.276, 52575.945 20/06/26,02:24:38,16,11,1, 11.9,1,1, 14.940, 10566.064, 245.287, 52575.945 20/06/26,02:24:38,17,11,1, 11.9,1,1, 14.940, 10566.045, 245.271, 52575.945 20/06/26,02:24:38,18,11,1, 11.9,1,1, 14.940, 10566.058, 245.271, 52575.901 20/06/26,02:24:38,19,11,1, 11.9,1,1, 14.940, 10566.039, 245.270, 52575.931 20/06/26,02:24:39,00,10,1, 11.9,1,1, 14.942, 10565.988, 245.342, 52575.959 20/06/26,02:24:39,01,10,1, 11.9,1,1, 14.942, 10566.086, 245.311, 52575.957 20/06/26,02:24:39,02,10,1, 11.9,1,1, 14.942, 10566.040, 245.294, 52575.962 20/06/26,02:24:39,03,10,1, 11.9,1,1, 14.942, 10566.066, 245.276, 52575.954 20/06/26,02:24:39,04,10,1, 11.9,1,1, 14.942, 10566.025, 245.304, 52575.960 20/06/26,02:24:39,05,10,1, 11.9,1,1, 14.942, 10566.051, 245.309, 52575.950 20/06/26,02:24:39,06,10,1, 11.9,1,1, 14.942, 10566.051, 245.259, 52575.954 20/06/26,02:24:39,07,10,1, 11.9,1,1, 14.942, 10566.028, 245.310, 52575.937 20/06/26,02:24:39,08,10,1, 11.9,1,1, 14.942, 10566.051, 245.311, 52575.927 20/06/26,02:24:39,09,10,1, 11.9,1,1, 14.942, 10566.034, 245.303, 52575.945 20/06/26,02:24:39,10,10,1, 11.9,1,1, 14.942, 10566.027, 245.280, 52575.920 20/06/26,02:24:39,11,10,1, 11.9,1,1, 14.942, 10566.020, 245.300, 52575.928 20/06/26,02:24:39,12,10,1, 11.9,1,1, 14.942, 10566.025, 245.316, 52575.948 20/06/26,02:24:39,13,10,1, 11.9,1,1, 14.942, 10566.036, 245.299, 52575.926 20/06/26,02:24:39,14,10,1, 11.9,1,1, 14.942, 10566.039, 245.287, 52575.946 20/06/26,02:24:39,15,10,1, 11.9,1,1, 14.942, 10566.040, 245.283, 52575.950 20/06/26,02:24:39,16,10,1, 11.9,1,1, 14.942, 10566.011, 245.323, 52575.951 20/06/26,02:24:39,17,10,1, 11.9,1,1, 14.942, 10566.042, 245.297, 52575.952 20/06/26,02:24:39,18,10,1, 11.9,1,1, 14.942, 10566.052, 245.278, 52575.950 20/06/26,02:24:39,19,10,1, 11.9,1,1, 14.942, 10565.988, 245.342, 52575.959 20/06/26,02:24:40,00,11,1, 11.9,1,1, 14.940, 10565.954, 245.332, 52576.046 20/06/26,02:24:40,01,11,1, 11.9,1,1, 14.940, 10566.015, 245.290, 52575.975 20/06/26,02:24:40,02,11,1, 11.9,1,1, 14.940, 10566.035, 245.321, 52576.012 20/06/26,02:24:40,03,11,1, 11.9,1,1, 14.940, 10566.016, 245.311, 52576.010 20/06/26,02:24:40,04,11,1, 11.9,1,1, 14.940, 10566.024, 245.296, 52575.982 20/06/26,02:24:40,05,11,1, 11.9,1,1, 14.940, 10566.021, 245.312, 52575.998 20/06/26,02:24:40,06,11,1, 11.9,1,1, 14.940, 10565.999, 245.344, 52576.014 20/06/26,02:24:40,07,11,1, 11.9,1,1, 14.940, 10565.981, 245.320, 52575.987 20/06/26,02:24:40,08,11,1, 11.9,1,1, 14.940, 10565.974, 245.319, 52576.011 20/06/26,02:24:40,09,11,1, 11.9,1,1, 14.940, 10566.005, 245.341, 52575.997 20/06/26,02:24:40,10,11,1, 11.9,1,1, 14.940, 10565.992, 245.297, 52575.997 20/06/26,02:24:40,11,11,1, 11.9,1,1, 14.940, 10566.010, 245.331, 52575.990 20/06/26,02:24:40,12,11,1, 11.9,1,1, 14.940, 10565.991, 245.316, 52575.958 20/06/26,02:24:40,13,11,1, 11.9,1,1, 14.940, 10565.999, 245.319, 52576.022 20/06/26,02:24:40,14,11,1, 11.9,1,1, 14.940, 10565.994, 245.324, 52575.976 20/06/26,02:24:40,15,11,1, 11.9,1,1, 14.940, 10566.010, 245.340, 52576.022 20/06/26,02:24:40,16,11,1, 11.9,1,1, 14.940, 10565.979, 245.313, 52576.042 20/06/26,02:24:40,17,11,1, 11.9,1,1, 14.940, 10565.975, 245.304, 52576.004 20/06/26,02:24:40,18,11,1, 11.9,1,1, 14.940, 10565.965, 245.278, 52576.020 20/06/26,02:24:40,19,11,1, 11.9,1,1, 14.940, 10565.962, 245.332, 52576.046 20/06/26,02:24:41,00,11,1, 11.9,1,1, 14.940, 10565.913, 245.358, 52576.044 20/06/26,02:24:41,01,11,1, 11.9,1,1, 14.940, 10565.944, 245.324, 52575.980 20/06/26,02:24:41,02,11,1, 11.9,1,1, 14.940, 10565.954, 245.349, 52576.008 20/06/26,02:24:41,03,11,1, 11.9,1,1, 14.940, 10565.943, 245.359, 52576.018 20/06/26,02:24:41,04,11,1, 11.9,1,1, 14.940, 10565.957, 245.344, 52576.018 20/06/26,02:24:41,05,11,1, 11.9,1,1, 14.940, 10565.969, 245.311, 52575.999 20/06/26,02:24:41,06,11,1, 11.9,1,1, 14.940, 10565.941, 245.330, 52576.026 20/06/26,02:24:41,07,11,1, 11.9,1,1, 14.940, 10565.941, 245.319, 52575.995 20/06/26,02:24:41,08,11,1, 11.9,1,1, 14.940, 10565.932, 245.325, 52576.046 20/06/26,02:24:41,09,11,1, 11.9,1,1, 14.940, 10565.908, 245.352, 52576.030 20/06/26,02:24:41,10,11,1, 11.9,1,1, 14.940, 10565.900, 245.320, 52576.015 20/06/26,02:24:41,11,11,1, 11.9,1,1, 14.940, 10565.942, 245.356, 52576.053 20/06/26,02:24:41,12,11,1, 11.9,1,1, 14.940, 10565.938, 245.341, 52576.041 20/06/26,02:24:41,13,11,1, 11.9,1,1, 14.940, 10565.954, 245.336, 52576.055 20/06/26,02:24:41,14,11,1, 11.9,1,1, 14.940, 10565.946, 245.365, 52576.064 20/06/26,02:24:41,15,11,1, 11.9,1,1, 14.940, 10565.909, 245.367, 52576.018 20/06/26,02:24:41,16,11,1, 11.9,1,1, 14.940, 10565.909, 245.320, 52576.011 20/06/26,02:24:41,17,11,1, 11.9,1,1, 14.940, 10565.914, 245.364, 52576.063 20/06/26,02:24:41,18,11,1, 11.9,1,1, 14.940, 10565.876, 245.357, 52576.043 20/06/26,02:24:41,19,11,1, 11.9,1,1, 14.940, 10565.919, 245.358, 52576.044 20/06/26,02:24:42,00,11,1, 11.8,1,1, 14.938, 10565.871, 245.376, 52576.087 20/06/26,02:24:42,01,11,1, 11.8,1,1, 14.938, 10565.890, 245.391, 52576.066 20/06/26,02:24:42,02,11,1, 11.8,1,1, 14.938, 10565.878, 245.377, 52576.086 20/06/26,02:24:42,03,11,1, 11.8,1,1, 14.938, 10565.888, 245.347, 52576.076 20/06/26,02:24:42,04,11,1, 11.8,1,1, 14.938, 10565.908, 245.346, 52576.113 20/06/26,02:24:42,05,11,1, 11.8,1,1, 14.938, 10565.893, 245.383, 52576.100 20/06/26,02:24:42,06,11,1, 11.8,1,1, 14.938, 10565.891, 245.380, 52576.070 20/06/26,02:24:42,07,11,1, 11.8,1,1, 14.938, 10565.875, 245.361, 52576.086 20/06/26,02:24:42,08,11,1, 11.8,1,1, 14.938, 10565.850, 245.394, 52576.395 20/06/26,02:24:42,09,11,1, 11.8,1,1, 14.938, 10565.883, 245.387, 52576.191 20/06/26,02:24:42,10,11,1, 11.8,1,1, 14.938, 10565.921, 245.374, 52576.117 20/06/26,02:24:42,11,11,1, 11.8,1,1, 14.938, 10565.919, 245.380, 52576.091 20/06/26,02:24:42,12,11,1, 11.8,1,1, 14.938, 10565.861, 245.391, 52576.094 20/06/26,02:24:42,13,11,1, 11.8,1,1, 14.938, 10565.886, 245.417, 52576.087 20/06/26,02:24:42,14,11,1, 11.8,1,1, 14.938, 10565.902, 245.389, 52576.125 20/06/26,02:24:42,15,11,1, 11.8,1,1, 14.938, 10565.876, 245.381, 52576.057 20/06/26,02:24:42,16,11,1, 11.8,1,1, 14.938, 10565.869, 245.366, 52576.122 20/06/26,02:24:42,17,11,1, 11.8,1,1, 14.938, 10565.879, 245.370, 52576.069 20/06/26,02:24:42,18,11,1, 11.8,1,1, 14.938, 10565.908, 245.411, 52576.124 20/06/26,02:24:42,19,11,1, 11.8,1,1, 14.938, 10565.873, 245.376, 52576.087 20/06/26,02:24:43,00,11,1, 11.8,1,1, 14.939, 10565.904, 245.376, 52576.106 20/06/26,02:24:43,01,11,1, 11.8,1,1, 14.939, 10565.874, 245.390, 52576.092 20/06/26,02:24:43,02,11,1, 11.8,1,1, 14.939, 10565.897, 245.381, 52576.114 20/06/26,02:24:43,03,11,1, 11.8,1,1, 14.939, 10565.894, 245.372, 52576.098 20/06/26,02:24:43,04,11,1, 11.8,1,1, 14.939, 10565.882, 245.366, 52576.070 20/06/26,02:24:43,05,11,1, 11.8,1,1, 14.939, 10565.855, 245.397, 52576.105 20/06/26,02:24:43,06,11,1, 11.8,1,1, 14.939, 10565.881, 245.372, 52576.116 20/06/26,02:24:43,07,11,1, 11.8,1,1, 14.939, 10565.868, 245.378, 52576.111 20/06/26,02:24:43,08,11,1, 11.8,1,1, 14.939, 10565.873, 245.401, 52576.078 20/06/26,02:24:43,09,11,1, 11.8,1,1, 14.939, 10565.907, 245.407, 52576.099 20/06/26,02:24:43,10,11,1, 11.8,1,1, 14.939, 10565.879, 245.389, 52576.056 20/06/26,02:24:43,11,11,1, 11.8,1,1, 14.939, 10565.882, 245.390, 52576.054 20/06/26,02:24:43,12,11,1, 11.8,1,1, 14.939, 10565.879, 245.398, 52576.087 20/06/26,02:24:43,13,11,1, 11.8,1,1, 14.939, 10565.884, 245.409, 52576.117 20/06/26,02:24:43,14,11,1, 11.8,1,1, 14.939, 10565.910, 245.381, 52576.082 20/06/26,02:24:43,15,11,1, 11.8,1,1, 14.939, 10565.875, 245.387, 52576.059 20/06/26,02:24:43,16,11,1, 11.8,1,1, 14.939, 10565.882, 245.388, 52576.108 20/06/26,02:24:43,17,11,1, 11.8,1,1, 14.939, 10565.910, 245.370, 52576.114 20/06/26,02:24:43,18,11,1, 11.8,1,1, 14.939, 10565.919, 245.388, 52576.119 20/06/26,02:24:43,19,11,1, 11.8,1,1, 14.939, 10565.909, 245.376, 52576.106 20/06/26,02:24:44,00,11,1, 11.9,1,1, 14.938, 10565.938, 245.358, 52576.085 20/06/26,02:24:44,01,11,1, 11.9,1,1, 14.938, 10565.875, 245.412, 52576.124 20/06/26,02:24:44,02,11,1, 11.9,1,1, 14.938, 10565.918, 245.385, 52576.093 20/06/26,02:24:44,03,11,1, 11.9,1,1, 14.938, 10565.927, 245.393, 52576.111 20/06/26,02:24:44,04,11,1, 11.9,1,1, 14.938, 10565.872, 245.379, 52576.084 20/06/26,02:24:44,05,11,1, 11.9,1,1, 14.938, 10565.888, 245.401, 52576.093 20/06/26,02:24:44,06,11,1, 11.9,1,1, 14.938, 10565.915, 245.364, 52576.240 20/06/26,02:24:44,07,11,1, 11.9,1,1, 14.938, 10565.932, 245.379, 52576.143 20/06/26,02:24:44,08,11,1, 11.9,1,1, 14.938, 10565.933, 245.377, 52576.099 20/06/26,02:24:44,09,11,1, 11.9,1,1, 14.938, 10565.974, 245.415, 52576.134 20/06/26,02:24:44,10,11,1, 11.9,1,1, 14.938, 10565.908, 245.365, 52576.136 20/06/26,02:24:44,11,11,1, 11.9,1,1, 14.938, 10565.930, 245.364, 52576.067 20/06/26,02:24:44,12,11,1, 11.9,1,1, 14.938, 10565.941, 245.367, 52576.137 20/06/26,02:24:44,13,11,1, 11.9,1,1, 14.938, 10565.912, 245.376, 52576.112 20/06/26,02:24:44,14,11,1, 11.9,1,1, 14.938, 10565.954, 245.344, 52576.110 20/06/26,02:24:44,15,11,1, 11.9,1,1, 14.938, 10565.933, 245.371, 52576.103 20/06/26,02:24:44,16,11,1, 11.9,1,1, 14.938, 10565.934, 245.365, 52576.092 20/06/26,02:24:44,17,11,1, 11.9,1,1, 14.938, 10565.961, 245.384, 52576.096 20/06/26,02:24:44,18,11,1, 11.9,1,1, 14.938, 10565.954, 245.369, 52576.123 20/06/26,02:24:44,19,11,1, 11.9,1,1, 14.938, 10565.940, 245.358, 52576.085 20/06/26,02:24:45,00,11,1, 11.9,1,1, 14.936, 10566.113, 245.380, 52576.131 20/06/26,02:24:45,01,11,1, 11.9,1,1, 14.936, 10565.977, 245.413, 52576.141 20/06/26,02:24:45,02,11,1, 11.9,1,1, 14.936, 10565.984, 245.380, 52576.158 20/06/26,02:24:45,03,11,1, 11.9,1,1, 14.936, 10565.985, 245.379, 52576.143 20/06/26,02:24:45,04,11,1, 11.9,1,1, 14.936, 10565.989, 245.354, 52576.158 20/06/26,02:24:45,05,11,1, 11.9,1,1, 14.936, 10565.999, 245.366, 52576.118 20/06/26,02:24:45,06,11,1, 11.9,1,1, 14.936, 10565.995, 245.315, 52576.138 20/06/26,02:24:45,07,11,1, 11.9,1,1, 14.936, 10566.000, 245.358, 52576.186 20/06/26,02:24:45,08,11,1, 11.9,1,1, 14.936, 10566.025, 245.383, 52576.151 20/06/26,02:24:45,09,11,1, 11.9,1,1, 14.936, 10566.031, 245.371, 52576.141 20/06/26,02:24:45,10,11,1, 11.9,1,1, 14.936, 10566.030, 245.368, 52576.127 20/06/26,02:24:45,11,11,1, 11.9,1,1, 14.936, 10566.027, 245.378, 52576.154 20/06/26,02:24:45,12,11,1, 11.9,1,1, 14.936, 10566.049, 245.344, 52576.132 20/06/26,02:24:45,13,11,1, 11.9,1,1, 14.936, 10566.067, 245.372, 52576.189 20/06/26,02:24:45,14,11,1, 11.9,1,1, 14.936, 10566.061, 245.364, 52576.193 20/06/26,02:24:45,15,11,1, 11.9,1,1, 14.936, 10566.074, 245.366, 52576.202 20/06/26,02:24:45,16,11,1, 11.9,1,1, 14.936, 10566.071, 245.335, 52576.145 20/06/26,02:24:45,17,11,1, 11.9,1,1, 14.936, 10566.087, 245.351, 52576.154 20/06/26,02:24:45,18,11,1, 11.9,1,1, 14.936, 10566.056, 245.360, 52576.043 20/06/26,02:24:45,19,11,1, 11.9,1,1, 14.936, 10566.119, 245.380, 52576.131 20/06/26,02:24:46,00,11,1, 11.9,1,1, 14.938, 10566.180, 245.348, 52576.140 20/06/26,02:24:46,01,11,1, 11.9,1,1, 14.938, 10566.123, 245.332, 52576.138 20/06/26,02:24:46,02,11,1, 11.9,1,1, 14.938, 10566.119, 245.345, 52576.149 20/06/26,02:24:46,03,11,1, 11.9,1,1, 14.938, 10566.121, 245.369, 52576.163 20/06/26,02:24:46,04,11,1, 11.9,1,1, 14.938, 10566.119, 245.359, 52576.168 20/06/26,02:24:46,05,11,1, 11.9,1,1, 14.938, 10566.143, 245.359, 52576.198 20/06/26,02:24:46,06,11,1, 11.9,1,1, 14.938, 10566.132, 245.336, 52576.165 20/06/26,02:24:46,07,11,1, 11.9,1,1, 14.938, 10566.158, 245.341, 52576.179 20/06/26,02:24:46,08,11,1, 11.9,1,1, 14.938, 10566.129, 245.329, 52576.178 20/06/26,02:24:46,09,11,1, 11.9,1,1, 14.938, 10566.167, 245.323, 52576.166 20/06/26,02:24:46,10,11,1, 11.9,1,1, 14.938, 10566.128, 245.316, 52576.160 20/06/26,02:24:46,11,11,1, 11.9,1,1, 14.938, 10566.161, 245.342, 52576.146 20/06/26,02:24:46,12,11,1, 11.9,1,1, 14.938, 10566.181, 245.313, 52576.189 20/06/26,02:24:46,13,11,1, 11.9,1,1, 14.938, 10566.172, 245.333, 52576.174 20/06/26,02:24:46,14,11,1, 11.9,1,1, 14.938, 10566.194, 245.344, 52576.151 20/06/26,02:24:46,15,11,1, 11.9,1,1, 14.938, 10566.176, 245.329, 52576.166 20/06/26,02:24:46,16,11,1, 11.9,1,1, 14.938, 10566.201, 245.347, 52576.141 20/06/26,02:24:46,17,11,1, 11.9,1,1, 14.938, 10566.202, 245.325, 52576.162 20/06/26,02:24:46,18,11,1, 11.9,1,1, 14.938, 10566.201, 245.345, 52576.131 20/06/26,02:24:46,19,11,1, 11.9,1,1, 14.938, 10566.184, 245.348, 52576.140 20/06/26,02:24:47,00,11,1, 11.8,1,1, 14.945, 10566.322, 245.273, 52576.177 20/06/26,02:24:47,01,11,1, 11.8,1,1, 14.945, 10566.228, 245.315, 52576.166 20/06/26,02:24:47,02,11,1, 11.8,1,1, 14.945, 10566.212, 245.315, 52576.134 20/06/26,02:24:47,03,11,1, 11.8,1,1, 14.945, 10566.252, 245.290, 52576.127 20/06/26,02:24:47,04,11,1, 11.8,1,1, 14.945, 10566.223, 245.298, 52576.156 20/06/26,02:24:47,05,11,1, 11.8,1,1, 14.945, 10566.239, 245.323, 52576.202 20/06/26,02:24:47,06,11,1, 11.8,1,1, 14.945, 10566.264, 245.315, 52576.168 20/06/26,02:24:47,07,11,1, 11.8,1,1, 14.945, 10566.268, 245.314, 52576.158 20/06/26,02:24:47,08,11,1, 11.8,1,1, 14.945, 10566.235, 245.298, 52576.159 20/06/26,02:24:47,09,11,1, 11.8,1,1, 14.945, 10566.276, 245.287, 52576.163 20/06/26,02:24:47,10,11,1, 11.8,1,1, 14.945, 10566.264, 245.308, 52576.196 20/06/26,02:24:47,11,11,1, 11.8,1,1, 14.945, 10566.281, 245.294, 52576.132 20/06/26,02:24:47,12,11,1, 11.8,1,1, 14.945, 10566.257, 245.304, 52576.155 20/06/26,02:24:47,13,11,1, 11.8,1,1, 14.945, 10566.288, 245.300, 52576.130 20/06/26,02:24:47,14,11,1, 11.8,1,1, 14.945, 10566.324, 245.281, 52576.185 20/06/26,02:24:47,15,11,1, 11.8,1,1, 14.945, 10566.313, 245.274, 52576.126 20/06/26,02:24:47,16,11,1, 11.8,1,1, 14.945, 10566.320, 245.295, 52576.165 20/06/26,02:24:47,17,11,1, 11.8,1,1, 14.945, 10566.293, 245.280, 52576.143 20/06/26,02:24:47,18,11,1, 11.8,1,1, 14.945, 10566.298, 245.280, 52576.131 20/06/26,02:24:47,19,11,1, 11.8,1,1, 14.945, 10566.328, 245.273, 52576.177 20/06/26,02:24:48,00,11,1, 11.8,1,1, 14.942, 10566.363, 245.237, 52576.186 20/06/26,02:24:48,01,11,1, 11.8,1,1, 14.942, 10566.338, 245.282, 52576.152 20/06/26,02:24:48,02,11,1, 11.8,1,1, 14.942, 10566.331, 245.289, 52576.173 20/06/26,02:24:48,03,11,1, 11.8,1,1, 14.942, 10566.314, 245.251, 52576.147 20/06/26,02:24:48,04,11,1, 11.8,1,1, 14.942, 10566.346, 245.249, 52576.130 20/06/26,02:24:48,05,11,1, 11.8,1,1, 14.942, 10566.353, 245.275, 52576.160 20/06/26,02:24:48,06,11,1, 11.8,1,1, 14.942, 10566.335, 245.246, 52576.167 20/06/26,02:24:48,07,11,1, 11.8,1,1, 14.942, 10566.336, 245.252, 52576.184 20/06/26,02:24:48,08,11,1, 11.8,1,1, 14.942, 10566.354, 245.243, 52576.125 20/06/26,02:24:48,09,11,1, 11.8,1,1, 14.942, 10566.341, 245.248, 52576.145 20/06/26,02:24:48,10,11,1, 11.8,1,1, 14.942, 10566.359, 245.268, 52576.158 20/06/26,02:24:48,11,11,1, 11.8,1,1, 14.942, 10566.329, 245.240, 52576.127 20/06/26,02:24:48,12,11,1, 11.8,1,1, 14.942, 10566.361, 245.236, 52576.170 20/06/26,02:24:48,13,11,1, 11.8,1,1, 14.942, 10566.362, 245.266, 52576.155 20/06/26,02:24:48,14,11,1, 11.8,1,1, 14.942, 10566.372, 245.265, 52576.210 20/06/26,02:24:48,15,11,1, 11.8,1,1, 14.942, 10566.380, 245.240, 52576.202 20/06/26,02:24:48,16,11,1, 11.8,1,1, 14.942, 10566.355, 245.243, 52576.156 20/06/26,02:24:48,17,11,1, 11.8,1,1, 14.942, 10566.348, 245.234, 52576.167 20/06/26,02:24:48,18,11,1, 11.8,1,1, 14.942, 10566.373, 245.256, 52576.134 20/06/26,02:24:48,19,11,1, 11.8,1,1, 14.942, 10566.368, 245.237, 52576.186 20/06/26,02:24:49,00,11,1, 11.9,1,1, 14.941, 10566.438, 245.202, 52576.190 20/06/26,02:24:49,01,11,1, 11.9,1,1, 14.941, 10566.401, 245.245, 52576.193 20/06/26,02:24:49,02,11,1, 11.9,1,1, 14.941, 10566.403, 245.218, 52576.174 20/06/26,02:24:49,03,11,1, 11.9,1,1, 14.941, 10566.384, 245.239, 52576.164 20/06/26,02:24:49,04,11,1, 11.9,1,1, 14.941, 10566.412, 245.263, 52576.174 20/06/26,02:24:49,05,11,1, 11.9,1,1, 14.941, 10566.401, 245.238, 52576.168 20/06/26,02:24:49,06,11,1, 11.9,1,1, 14.941, 10566.400, 245.256, 52576.180 20/06/26,02:24:49,07,11,1, 11.9,1,1, 14.941, 10566.404, 245.262, 52576.141 20/06/26,02:24:49,08,11,1, 11.9,1,1, 14.941, 10566.415, 245.246, 52576.155 20/06/26,02:24:49,09,11,1, 11.9,1,1, 14.941, 10566.378, 245.256, 52576.131 20/06/26,02:24:49,10,11,1, 11.9,1,1, 14.941, 10566.415, 245.265, 52576.161 20/06/26,02:24:49,11,11,1, 11.9,1,1, 14.941, 10566.390, 245.245, 52576.141 20/06/26,02:24:49,12,11,1, 11.9,1,1, 14.941, 10566.410, 245.243, 52576.197 20/06/26,02:24:49,13,11,1, 11.9,1,1, 14.941, 10566.403, 245.227, 52576.112 20/06/26,02:24:49,14,11,1, 11.9,1,1, 14.941, 10566.394, 245.235, 52576.154 20/06/26,02:24:49,15,11,1, 11.9,1,1, 14.941, 10566.393, 245.217, 52576.165 20/06/26,02:24:49,16,11,1, 11.9,1,1, 14.941, 10566.415, 245.216, 52576.196 20/06/26,02:24:49,17,11,1, 11.9,1,1, 14.941, 10566.406, 245.250, 52576.189 20/06/26,02:24:49,18,11,1, 11.9,1,1, 14.941, 10566.439, 245.215, 52576.202 20/06/26,02:24:49,19,11,1, 11.9,1,1, 14.941, 10566.441, 245.202, 52576.190 20/06/26,02:24:50,00,11,1, 11.9,1,1, 14.940, 10566.455, 245.214, 52576.166 20/06/26,02:24:50,01,11,1, 11.9,1,1, 14.940, 10566.418, 245.218, 52576.180 20/06/26,02:24:50,02,11,1, 11.9,1,1, 14.940, 10566.450, 245.227, 52576.162 20/06/26,02:24:50,03,11,1, 11.9,1,1, 14.940, 10566.436, 245.239, 52576.218 20/06/26,02:24:50,04,11,1, 11.9,1,1, 14.940, 10566.432, 245.222, 52576.238 20/06/26,02:24:50,05,11,1, 11.9,1,1, 14.940, 10566.437, 245.219, 52576.201 20/06/26,02:24:50,06,11,1, 11.9,1,1, 14.940, 10566.436, 245.209, 52576.178 20/06/26,02:24:50,07,11,1, 11.9,1,1, 14.940, 10566.415, 245.213, 52576.125 20/06/26,02:24:50,08,11,1, 11.9,1,1, 14.940, 10566.443, 245.214, 52576.166 20/06/26,02:24:50,09,11,1, 11.9,1,1, 14.940, 10566.429, 245.211, 52576.131 20/06/26,02:24:50,10,11,1, 11.9,1,1, 14.940, 10566.450, 245.204, 52576.130 20/06/26,02:24:50,11,11,1, 11.9,1,1, 14.940, 10566.423, 245.209, 52576.117 20/06/26,02:24:50,12,11,1, 11.9,1,1, 14.940, 10566.437, 245.217, 52576.141 20/06/26,02:24:50,13,11,1, 11.9,1,1, 14.940, 10566.412, 245.209, 52576.101 20/06/26,02:24:50,14,11,1, 11.9,1,1, 14.940, 10566.470, 245.239, 52576.148 20/06/26,02:24:50,15,11,1, 11.9,1,1, 14.940, 10566.434, 245.236, 52576.162 20/06/26,02:24:50,16,11,1, 11.9,1,1, 14.940, 10566.441, 245.208, 52576.198 20/06/26,02:24:50,17,11,1, 11.9,1,1, 14.940, 10566.435, 245.218, 52576.135 20/06/26,02:24:50,18,11,1, 11.9,1,1, 14.940, 10566.460, 245.222, 52576.140 20/06/26,02:24:50,19,11,1, 11.9,1,1, 14.940, 10566.456, 245.214, 52576.166 20/06/26,02:24:51,00,11,1, 11.9,1,1, 14.943, 10566.430, 245.255, 52576.230 20/06/26,02:24:51,01,11,1, 11.9,1,1, 14.943, 10566.450, 245.209, 52576.138 20/06/26,02:24:51,02,11,1, 11.9,1,1, 14.943, 10566.467, 245.231, 52576.139 20/06/26,02:24:51,03,11,1, 11.9,1,1, 14.943, 10566.455, 245.239, 52576.143 20/06/26,02:24:51,04,11,1, 11.9,1,1, 14.943, 10566.463, 245.244, 52576.159 20/06/26,02:24:51,05,11,1, 11.9,1,1, 14.943, 10566.466, 245.240, 52576.157 20/06/26,02:24:51,06,11,1, 11.9,1,1, 14.943, 10566.465, 245.237, 52576.156 20/06/26,02:24:51,07,11,1, 11.9,1,1, 14.943, 10566.480, 245.234, 52576.169 20/06/26,02:24:51,08,11,1, 11.9,1,1, 14.943, 10566.457, 245.269, 52576.172 20/06/26,02:24:51,09,11,1, 11.9,1,1, 14.943, 10566.461, 245.246, 52576.207 20/06/26,02:24:51,10,11,1, 11.9,1,1, 14.943, 10566.464, 245.252, 52576.145 20/06/26,02:24:51,11,11,1, 11.9,1,1, 14.943, 10566.449, 245.274, 52576.203 20/06/26,02:24:51,12,11,1, 11.9,1,1, 14.943, 10566.470, 245.252, 52576.217 20/06/26,02:24:51,13,11,1, 11.9,1,1, 14.943, 10566.460, 245.264, 52576.189 20/06/26,02:24:51,14,11,1, 11.9,1,1, 14.943, 10566.453, 245.246, 52576.203 20/06/26,02:24:51,15,11,1, 11.9,1,1, 14.943, 10566.476, 245.251, 52576.162 20/06/26,02:24:51,16,11,1, 11.9,1,1, 14.943, 10566.460, 245.274, 52576.217 20/06/26,02:24:51,17,11,1, 11.9,1,1, 14.943, 10566.454, 245.238, 52576.186 20/06/26,02:24:51,18,11,1, 11.9,1,1, 14.943, 10566.433, 245.257, 52576.304 20/06/26,02:24:51,19,11,1, 11.9,1,1, 14.943, 10566.437, 245.255, 52576.230 20/06/26,02:24:52,00,11,1, 11.9,1,1, 14.937, 10566.463, 245.272, 52576.210 20/06/26,02:24:52,01,11,1, 11.9,1,1, 14.937, 10566.459, 245.230, 52576.171 20/06/26,02:24:52,02,11,1, 11.9,1,1, 14.937, 10566.474, 245.244, 52576.163 20/06/26,02:24:52,03,11,1, 11.9,1,1, 14.937, 10566.460, 245.254, 52576.172 20/06/26,02:24:52,04,11,1, 11.9,1,1, 14.937, 10566.465, 245.251, 52576.161 20/06/26,02:24:52,05,11,1, 11.9,1,1, 14.937, 10566.477, 245.234, 52576.228 20/06/26,02:24:52,06,11,1, 11.9,1,1, 14.937, 10566.457, 245.238, 52576.179 20/06/26,02:24:52,07,11,1, 11.9,1,1, 14.937, 10566.444, 245.239, 52576.188 20/06/26,02:24:52,08,11,1, 11.9,1,1, 14.937, 10566.481, 245.254, 52576.176 20/06/26,02:24:52,09,11,1, 11.9,1,1, 14.937, 10566.473, 245.261, 52576.182 20/06/26,02:24:52,10,11,1, 11.9,1,1, 14.937, 10566.482, 245.224, 52576.171 20/06/26,02:24:52,11,11,1, 11.9,1,1, 14.937, 10566.469, 245.256, 52576.180 20/06/26,02:24:52,12,11,1, 11.9,1,1, 14.937, 10566.481, 245.243, 52576.170 20/06/26,02:24:52,13,11,1, 11.9,1,1, 14.937, 10566.479, 245.267, 52576.184 20/06/26,02:24:52,14,11,1, 11.9,1,1, 14.937, 10566.481, 245.265, 52576.183 20/06/26,02:24:52,15,11,1, 11.9,1,1, 14.937, 10566.480, 245.264, 52576.197 20/06/26,02:24:52,16,11,1, 11.9,1,1, 14.937, 10566.470, 245.262, 52576.204 20/06/26,02:24:52,17,11,1, 11.9,1,1, 14.937, 10566.455, 245.244, 52576.171 20/06/26,02:24:52,18,11,1, 11.9,1,1, 14.937, 10566.495, 245.242, 52576.220 20/06/26,02:24:52,19,11,1, 11.9,1,1, 14.937, 10566.470, 245.272, 52576.210 20/06/26,02:24:53,00,11,1, 11.9,1,1, 14.941, 10566.455, 245.287, 52576.246 20/06/26,02:24:53,01,11,1, 11.9,1,1, 14.941, 10566.466, 245.234, 52576.200 20/06/26,02:24:53,02,11,1, 11.9,1,1, 14.941, 10566.473, 245.261, 52576.211 20/06/26,02:24:53,03,11,1, 11.9,1,1, 14.941, 10566.463, 245.259, 52576.229 20/06/26,02:24:53,04,11,1, 11.9,1,1, 14.941, 10566.457, 245.250, 52576.202 20/06/26,02:24:53,05,11,1, 11.9,1,1, 14.941, 10566.497, 245.251, 52576.247 20/06/26,02:24:53,06,11,1, 11.9,1,1, 14.941, 10566.481, 245.232, 52576.212 20/06/26,02:24:53,07,11,1, 11.9,1,1, 14.941, 10566.462, 245.271, 52576.221 20/06/26,02:24:53,08,11,1, 11.9,1,1, 14.941, 10566.461, 245.257, 52576.212 20/06/26,02:24:53,09,11,1, 11.9,1,1, 14.941, 10566.466, 245.261, 52576.197 20/06/26,02:24:53,10,11,1, 11.9,1,1, 14.941, 10566.459, 245.271, 52576.233 20/06/26,02:24:53,11,11,1, 11.9,1,1, 14.941, 10566.463, 245.261, 52576.222 20/06/26,02:24:53,12,11,1, 11.9,1,1, 14.941, 10566.516, 245.266, 52576.272 20/06/26,02:24:53,13,11,1, 11.9,1,1, 14.941, 10566.441, 245.260, 52576.201 20/06/26,02:24:53,14,11,1, 11.9,1,1, 14.941, 10566.455, 245.267, 52576.213 20/06/26,02:24:53,15,11,1, 11.9,1,1, 14.941, 10566.457, 245.283, 52576.259 20/06/26,02:24:53,16,11,1, 11.9,1,1, 14.941, 10566.460, 245.286, 52576.257 20/06/26,02:24:53,17,11,1, 11.9,1,1, 14.941, 10566.442, 245.274, 52576.232 20/06/26,02:24:53,18,11,1, 11.9,1,1, 14.941, 10566.494, 245.281, 52576.256 20/06/26,02:24:53,19,11,1, 11.9,1,1, 14.941, 10566.458, 245.287, 52576.246 20/06/26,02:24:54,00,11,1, 11.9,1,1, 14.940, 10566.430, 245.284, 52576.260 20/06/26,02:24:54,01,11,1, 11.9,1,1, 14.940, 10566.448, 245.266, 52576.263 20/06/26,02:24:54,02,11,1, 11.9,1,1, 14.940, 10566.450, 245.303, 52576.229 20/06/26,02:24:54,03,11,1, 11.9,1,1, 14.940, 10566.437, 245.279, 52576.233 20/06/26,02:24:54,04,11,1, 11.9,1,1, 14.940, 10566.444, 245.293, 52576.255 20/06/26,02:24:54,05,11,1, 11.9,1,1, 14.940, 10566.445, 245.276, 52576.233 20/06/26,02:24:54,06,11,1, 11.9,1,1, 14.940, 10566.429, 245.266, 52576.203 20/06/26,02:24:54,07,11,1, 11.9,1,1, 14.940, 10566.446, 245.298, 52576.239 20/06/26,02:24:54,08,11,1, 11.9,1,1, 14.940, 10566.455, 245.301, 52576.276 20/06/26,02:24:54,09,11,1, 11.9,1,1, 14.940, 10566.459, 245.282, 52576.248 20/06/26,02:24:54,10,11,1, 11.9,1,1, 14.940, 10566.431, 245.290, 52576.275 20/06/26,02:24:54,11,11,1, 11.9,1,1, 14.940, 10566.448, 245.280, 52576.243 20/06/26,02:24:54,12,11,1, 11.9,1,1, 14.940, 10566.431, 245.295, 52576.235 20/06/26,02:24:54,13,11,1, 11.9,1,1, 14.940, 10566.445, 245.312, 52576.228 20/06/26,02:24:54,14,11,1, 11.9,1,1, 14.940, 10566.406, 245.284, 52576.206 20/06/26,02:24:54,15,11,1, 11.9,1,1, 14.940, 10566.423, 245.311, 52576.236 20/06/26,02:24:54,16,11,1, 11.9,1,1, 14.940, 10566.419, 245.270, 52576.225 20/06/26,02:24:54,17,11,1, 11.9,1,1, 14.940, 10566.411, 245.258, 52576.195 20/06/26,02:24:54,18,11,1, 11.9,1,1, 14.940, 10566.417, 245.279, 52576.232 20/06/26,02:24:54,19,11,1, 11.9,1,1, 14.940, 10566.432, 245.284, 52576.260 20/06/26,02:24:55,00,11,1, 11.9,1,1, 14.938, 10566.413, 245.314, 52576.313 20/06/26,02:24:55,01,11,1, 11.9,1,1, 14.938, 10566.404, 245.293, 52576.265 20/06/26,02:24:55,02,11,1, 11.9,1,1, 14.938, 10566.393, 245.290, 52576.225 20/06/26,02:24:55,03,11,1, 11.9,1,1, 14.938, 10566.392, 245.300, 52576.253 20/06/26,02:24:55,04,11,1, 11.9,1,1, 14.938, 10566.416, 245.272, 52576.256 20/06/26,02:24:55,05,11,1, 11.9,1,1, 14.938, 10566.393, 245.291, 52576.261 20/06/26,02:24:55,06,11,1, 11.9,1,1, 14.938, 10566.407, 245.254, 52576.287 20/06/26,02:24:55,07,11,1, 11.9,1,1, 14.938, 10566.428, 245.291, 52576.283 20/06/26,02:24:55,08,11,1, 11.9,1,1, 14.938, 10566.423, 245.277, 52576.276 20/06/26,02:24:55,09,11,1, 11.9,1,1, 14.938, 10566.402, 245.278, 52576.276 20/06/26,02:24:55,10,11,1, 11.9,1,1, 14.938, 10566.393, 245.301, 52576.276 20/06/26,02:24:55,11,11,1, 11.9,1,1, 14.938, 10566.395, 245.281, 52576.285 20/06/26,02:24:55,12,11,1, 11.9,1,1, 14.938, 10566.394, 245.290, 52576.253 20/06/26,02:24:55,13,11,1, 11.9,1,1, 14.938, 10566.395, 245.278, 52576.262 20/06/26,02:24:55,14,11,1, 11.9,1,1, 14.938, 10566.395, 245.291, 52576.281 20/06/26,02:24:55,15,11,1, 11.9,1,1, 14.938, 10566.400, 245.297, 52576.292 20/06/26,02:24:55,16,11,1, 11.9,1,1, 14.938, 10566.386, 245.305, 52576.291 20/06/26,02:24:55,17,11,1, 11.9,1,1, 14.938, 10566.386, 245.287, 52576.309 20/06/26,02:24:55,18,11,1, 11.9,1,1, 14.938, 10566.393, 245.303, 52576.278 20/06/26,02:24:55,19,11,1, 11.9,1,1, 14.938, 10566.416, 245.314, 52576.313 20/06/26,02:24:56,00,11,1, 11.9,1,1, 14.940, 10566.355, 245.342, 52576.344 20/06/26,02:24:56,01,11,1, 11.9,1,1, 14.940, 10566.387, 245.278, 52576.253 20/06/26,02:24:56,02,11,1, 11.9,1,1, 14.940, 10566.381, 245.309, 52576.295 20/06/26,02:24:56,03,11,1, 11.9,1,1, 14.940, 10566.368, 245.279, 52576.310 20/06/26,02:24:56,04,11,1, 11.9,1,1, 14.940, 10566.394, 245.286, 52576.312 20/06/26,02:24:56,05,11,1, 11.9,1,1, 14.940, 10566.376, 245.308, 52576.300 20/06/26,02:24:56,06,11,1, 11.9,1,1, 14.940, 10566.400, 245.306, 52576.336 20/06/26,02:24:56,07,11,1, 11.9,1,1, 14.940, 10566.390, 245.319, 52576.287 20/06/26,02:24:56,08,11,1, 11.9,1,1, 14.940, 10566.359, 245.308, 52576.283 20/06/26,02:24:56,09,11,1, 11.9,1,1, 14.940, 10566.376, 245.290, 52576.285 20/06/26,02:24:56,10,11,1, 11.9,1,1, 14.940, 10566.403, 245.323, 52576.300 20/06/26,02:24:56,11,11,1, 11.9,1,1, 14.940, 10566.364, 245.323, 52576.318 20/06/26,02:24:56,12,11,1, 11.9,1,1, 14.940, 10566.382, 245.325, 52576.323 20/06/26,02:24:56,13,11,1, 11.9,1,1, 14.940, 10566.351, 245.313, 52576.316 20/06/26,02:24:56,14,11,1, 11.9,1,1, 14.940, 10566.373, 245.316, 52576.291 20/06/26,02:24:56,15,11,1, 11.9,1,1, 14.940, 10566.372, 245.353, 52576.331 20/06/26,02:24:56,16,11,1, 11.9,1,1, 14.940, 10566.365, 245.325, 52576.304 20/06/26,02:24:56,17,11,1, 11.9,1,1, 14.940, 10566.352, 245.350, 52576.319 20/06/26,02:24:56,18,11,1, 11.9,1,1, 14.940, 10566.359, 245.329, 52576.284 20/06/26,02:24:56,19,11,1, 11.9,1,1, 14.940, 10566.359, 245.342, 52576.344 20/06/26,02:24:57,00,11,1, 11.9,1,1, 14.939, 10566.305, 245.368, 52576.358 20/06/26,02:24:57,01,11,1, 11.9,1,1, 14.939, 10566.336, 245.344, 52576.309 20/06/26,02:24:57,02,11,1, 11.9,1,1, 14.939, 10566.344, 245.358, 52576.281 20/06/26,02:24:57,03,11,1, 11.9,1,1, 14.939, 10566.335, 245.362, 52576.338 20/06/26,02:24:57,04,11,1, 11.9,1,1, 14.939, 10566.332, 245.310, 52576.320 20/06/26,02:24:57,05,11,1, 11.9,1,1, 14.939, 10566.337, 245.363, 52576.307 20/06/26,02:24:57,06,11,1, 11.9,1,1, 14.939, 10566.345, 245.361, 52576.362 20/06/26,02:24:57,07,11,1, 11.9,1,1, 14.939, 10566.348, 245.353, 52576.326 20/06/26,02:24:57,08,11,1, 11.9,1,1, 14.939, 10566.322, 245.328, 52576.343 20/06/26,02:24:57,09,11,1, 11.9,1,1, 14.939, 10566.325, 245.364, 52576.330 20/06/26,02:24:57,10,11,1, 11.9,1,1, 14.939, 10566.307, 245.375, 52576.349 20/06/26,02:24:57,11,11,1, 11.9,1,1, 14.939, 10566.321, 245.352, 52576.368 20/06/26,02:24:57,12,11,1, 11.9,1,1, 14.939, 10566.326, 245.349, 52576.332 20/06/26,02:24:57,13,11,1, 11.9,1,1, 14.939, 10566.343, 245.358, 52576.312 20/06/26,02:24:57,14,11,1, 11.9,1,1, 14.939, 10566.317, 245.384, 52576.344 20/06/26,02:24:57,15,11,1, 11.9,1,1, 14.939, 10566.338, 245.377, 52576.378 20/06/26,02:24:57,16,11,1, 11.9,1,1, 14.939, 10566.320, 245.352, 52576.333 20/06/26,02:24:57,17,11,1, 11.9,1,1, 14.939, 10566.310, 245.364, 52576.334 20/06/26,02:24:57,18,11,1, 11.9,1,1, 14.939, 10566.332, 245.378, 52576.354 20/06/26,02:24:57,19,11,1, 11.9,1,1, 14.939, 10566.309, 245.368, 52576.358 20/06/26,02:24:58,00,10,1, 11.9,1,1, 14.941, 10566.305, 245.410, 52576.379 20/06/26,02:24:58,01,10,1, 11.9,1,1, 14.941, 10566.294, 245.374, 52576.369 20/06/26,02:24:58,02,10,1, 11.9,1,1, 14.941, 10566.315, 245.422, 52576.382 20/06/26,02:24:58,03,10,1, 11.9,1,1, 14.941, 10566.308, 245.396, 52576.349 20/06/26,02:24:58,04,10,1, 11.9,1,1, 14.941, 10566.310, 245.369, 52576.376 20/06/26,02:24:58,05,10,1, 11.9,1,1, 14.941, 10566.318, 245.402, 52576.375 20/06/26,02:24:58,06,10,1, 11.9,1,1, 14.941, 10566.294, 245.410, 52576.363 20/06/26,02:24:58,07,10,1, 11.9,1,1, 14.941, 10566.297, 245.378, 52576.358 20/06/26,02:24:58,08,10,1, 11.9,1,1, 14.941, 10566.292, 245.364, 52576.362 20/06/26,02:24:58,09,10,1, 11.9,1,1, 14.941, 10566.289, 245.385, 52576.348 20/06/26,02:24:58,10,10,1, 11.9,1,1, 14.941, 10566.298, 245.416, 52576.350 20/06/26,02:24:58,11,10,1, 11.9,1,1, 14.941, 10566.309, 245.403, 52576.380 20/06/26,02:24:58,12,10,1, 11.9,1,1, 14.941, 10566.294, 245.364, 52576.347 20/06/26,02:24:58,13,10,1, 11.9,1,1, 14.941, 10566.304, 245.404, 52576.341 20/06/26,02:24:58,14,10,1, 11.9,1,1, 14.941, 10566.295, 245.432, 52576.387 20/06/26,02:24:58,15,10,1, 11.9,1,1, 14.941, 10566.293, 245.412, 52576.346 20/06/26,02:24:58,16,10,1, 11.9,1,1, 14.941, 10566.292, 245.386, 52576.385 20/06/26,02:24:58,17,10,1, 11.9,1,1, 14.941, 10566.293, 245.405, 52576.353 20/06/26,02:24:58,18,10,1, 11.9,1,1, 14.941, 10566.290, 245.423, 52576.387 20/06/26,02:24:58,19,10,1, 11.9,1,1, 14.941, 10566.309, 245.410, 52576.379 20/06/26,02:24:59,00,11,1, 11.9,1,1, 14.942, 10566.355, 245.416, 52576.433 20/06/26,02:24:59,01,11,1, 11.9,1,1, 14.942, 10566.316, 245.434, 52576.366 20/06/26,02:24:59,02,11,1, 11.9,1,1, 14.942, 10566.277, 245.445, 52576.401 20/06/26,02:24:59,03,11,1, 11.9,1,1, 14.942, 10566.300, 245.421, 52576.422 20/06/26,02:24:59,04,11,1, 11.9,1,1, 14.942, 10566.300, 245.423, 52576.437 20/06/26,02:24:59,05,11,1, 11.9,1,1, 14.942, 10566.311, 245.418, 52576.384 20/06/26,02:24:59,06,11,1, 11.9,1,1, 14.942, 10566.313, 245.422, 52576.400 20/06/26,02:24:59,07,11,1, 11.9,1,1, 14.942, 10566.325, 245.433, 52576.440 20/06/26,02:24:59,08,11,1, 11.9,1,1, 14.942, 10566.336, 245.390, 52576.401 20/06/26,02:24:59,09,11,1, 11.9,1,1, 14.942, 10566.325, 245.427, 52576.416 20/06/26,02:24:59,10,11,1, 11.9,1,1, 14.942, 10566.327, 245.437, 52576.390 20/06/26,02:24:59,11,11,1, 11.9,1,1, 14.942, 10566.327, 245.384, 52576.381 20/06/26,02:24:59,12,11,1, 11.9,1,1, 14.942, 10566.338, 245.387, 52576.407 20/06/26,02:24:59,13,11,1, 11.9,1,1, 14.942, 10566.345, 245.425, 52576.413 20/06/26,02:24:59,14,11,1, 11.9,1,1, 14.942, 10566.350, 245.445, 52576.435 20/06/26,02:24:59,15,11,1, 11.9,1,1, 14.942, 10566.331, 245.415, 52576.442 20/06/26,02:24:59,16,11,1, 11.9,1,1, 14.942, 10566.357, 245.405, 52576.432 20/06/26,02:24:59,17,11,1, 11.9,1,1, 14.942, 10566.334, 245.437, 52576.416 20/06/26,02:24:59,18,11,1, 11.9,1,1, 14.942, 10566.358, 245.435, 52576.428 20/06/26,02:24:59,19,11,1, 11.9,1,1, 14.942, 10566.358, 245.416, 52576.433 20/06/26,02:25:00,00,10,1, 11.9,1,1, 14.940, 10566.397, 245.432, 52576.377 20/06/26,02:25:00,01,10,1, 11.9,1,1, 14.940, 10566.358, 245.433, 52576.399 20/06/26,02:25:00,02,10,1, 11.9,1,1, 14.940, 10566.352, 245.442, 52576.430 20/06/26,02:25:00,03,10,1, 11.9,1,1, 14.940, 10566.358, 245.400, 52576.424 20/06/26,02:25:00,04,10,1, 11.9,1,1, 14.940, 10566.340, 245.397, 52576.389 20/06/26,02:25:00,05,10,1, 11.9,1,1, 14.940, 10566.366, 245.425, 52576.404 20/06/26,02:25:00,06,10,1, 11.9,1,1, 14.940, 10566.361, 245.425, 52576.460 20/06/26,02:25:00,07,10,1, 11.9,1,1, 14.940, 10566.374, 245.420, 52576.433 20/06/26,02:25:00,08,10,1, 11.9,1,1, 14.940, 10566.341, 245.406, 52576.592 20/06/26,02:25:00,09,10,1, 11.9,1,1, 14.940, 10566.397, 245.434, 52576.472 20/06/26,02:25:00,10,10,1, 11.9,1,1, 14.940, 10566.347, 245.436, 52576.422 20/06/26,02:25:00,11,10,1, 11.9,1,1, 14.940, 10566.357, 245.423, 52576.427 20/06/26,02:25:00,12,10,1, 11.9,1,1, 14.940, 10566.379, 245.445, 52576.414 20/06/26,02:25:00,13,10,1, 11.9,1,1, 14.940, 10566.329, 245.416, 52576.414 20/06/26,02:25:00,14,10,1, 11.9,1,1, 14.940, 10566.393, 245.435, 52576.465 20/06/26,02:25:00,15,10,1, 11.9,1,1, 14.940, 10566.391, 245.446, 52576.435 20/06/26,02:25:00,16,10,1, 11.9,1,1, 14.940, 10566.381, 245.410, 52576.390 20/06/26,02:25:00,17,10,1, 11.9,1,1, 14.940, 10566.385, 245.471, 52576.390 20/06/26,02:25:00,18,10,1, 11.9,1,1, 14.940, 10566.397, 245.442, 52576.254 20/06/26,02:25:00,19,10,1, 11.9,1,1, 14.940, 10566.403, 245.432, 52576.377 20/06/26,02:25:01,00,10,1, 11.9,1,1, 14.939, 10566.380, 245.465, 52576.453 20/06/26,02:25:01,01,10,1, 11.9,1,1, 14.939, 10566.402, 245.432, 52576.388 20/06/26,02:25:01,02,10,1, 11.9,1,1, 14.939, 10566.401, 245.439, 52576.391 20/06/26,02:25:01,03,10,1, 11.9,1,1, 14.939, 10566.371, 245.441, 52576.460 20/06/26,02:25:01,04,10,1, 11.9,1,1, 14.939, 10566.406, 245.442, 52576.425 20/06/26,02:25:01,05,10,1, 11.9,1,1, 14.939, 10566.403, 245.454, 52576.423 20/06/26,02:25:01,06,10,1, 11.9,1,1, 14.939, 10566.384, 245.467, 52576.409 20/06/26,02:25:01,07,10,1, 11.9,1,1, 14.939, 10566.405, 245.453, 52576.455 20/06/26,02:25:01,08,10,1, 11.9,1,1, 14.939, 10566.362, 245.452, 52576.402 20/06/26,02:25:01,09,10,1, 11.9,1,1, 14.939, 10566.371, 245.448, 52576.418 20/06/26,02:25:01,10,10,1, 11.9,1,1, 14.939, 10566.366, 245.500, 52576.465 20/06/26,02:25:01,11,10,1, 11.9,1,1, 14.939, 10566.384, 245.463, 52576.427 20/06/26,02:25:01,12,10,1, 11.9,1,1, 14.939, 10566.381, 245.441, 52576.431 20/06/26,02:25:01,13,10,1, 11.9,1,1, 14.939, 10566.375, 245.459, 52576.443 20/06/26,02:25:01,14,10,1, 11.9,1,1, 14.939, 10566.383, 245.489, 52576.437 20/06/26,02:25:01,15,10,1, 11.9,1,1, 14.939, 10566.378, 245.465, 52576.452 20/06/26,02:25:01,16,10,1, 11.9,1,1, 14.939, 10566.358, 245.451, 52576.477 20/06/26,02:25:01,17,10,1, 11.9,1,1, 14.939, 10566.360, 245.473, 52576.496 20/06/26,02:25:01,18,10,1, 11.9,1,1, 14.939, 10566.360, 245.455, 52576.435 20/06/26,02:25:01,19,10,1, 11.9,1,1, 14.939, 10566.386, 245.465, 52576.453 20/06/26,02:25:02,00,10,1, 11.8,1,1, 14.938, 10566.322, 245.528, 52576.528 20/06/26,02:25:02,01,10,1, 11.8,1,1, 14.938, 10566.366, 245.490, 52576.463 20/06/26,02:25:02,02,10,1, 11.8,1,1, 14.938, 10566.375, 245.480, 52576.467 20/06/26,02:25:02,03,10,1, 11.8,1,1, 14.938, 10566.370, 245.499, 52576.504 20/06/26,02:25:02,04,10,1, 11.8,1,1, 14.938, 10566.387, 245.509, 52576.495 20/06/26,02:25:02,05,10,1, 11.8,1,1, 14.938, 10566.341, 245.512, 52576.491 20/06/26,02:25:02,06,10,1, 11.8,1,1, 14.938, 10566.339, 245.518, 52576.613 20/06/26,02:25:02,07,10,1, 11.8,1,1, 14.938, 10566.310, 245.526, 52576.483 20/06/26,02:25:02,08,10,1, 11.8,1,1, 14.938, 10566.316, 245.520, 52576.465 20/06/26,02:25:02,09,10,1, 11.8,1,1, 14.938, 10566.326, 245.508, 52576.497 20/06/26,02:25:02,10,10,1, 11.8,1,1, 14.938, 10566.335, 245.505, 52576.473 20/06/26,02:25:02,11,10,1, 11.8,1,1, 14.938, 10566.358, 245.514, 52576.469 20/06/26,02:25:02,12,10,1, 11.8,1,1, 14.938, 10566.346, 245.492, 52576.472 20/06/26,02:25:02,13,10,1, 11.8,1,1, 14.938, 10566.329, 245.526, 52576.466 20/06/26,02:25:02,14,10,1, 11.8,1,1, 14.938, 10566.352, 245.559, 52576.508 20/06/26,02:25:02,15,10,1, 11.8,1,1, 14.938, 10566.348, 245.515, 52576.502 20/06/26,02:25:02,16,10,1, 11.8,1,1, 14.938, 10566.340, 245.516, 52576.526 20/06/26,02:25:02,17,10,1, 11.8,1,1, 14.938, 10566.349, 245.535, 52576.498 20/06/26,02:25:02,18,10,1, 11.8,1,1, 14.938, 10566.315, 245.539, 52576.505 20/06/26,02:25:02,19,10,1, 11.8,1,1, 14.938, 10566.328, 245.528, 52576.528 20/06/26,02:25:03,00,10,1, 11.9,1,1, 14.940, 10566.247, 245.586, 52576.532 20/06/26,02:25:03,01,10,1, 11.9,1,1, 14.940, 10566.342, 245.565, 52576.511 20/06/26,02:25:03,02,10,1, 11.9,1,1, 14.940, 10566.328, 245.567, 52576.537 20/06/26,02:25:03,03,10,1, 11.9,1,1, 14.940, 10566.339, 245.560, 52576.554 20/06/26,02:25:03,04,10,1, 11.9,1,1, 14.940, 10566.315, 245.558, 52576.555 20/06/26,02:25:03,05,10,1, 11.9,1,1, 14.940, 10566.326, 245.553, 52576.544 20/06/26,02:25:03,06,10,1, 11.9,1,1, 14.940, 10566.311, 245.559, 52576.547 20/06/26,02:25:03,07,10,1, 11.9,1,1, 14.940, 10566.339, 245.581, 52576.566 20/06/26,02:25:03,08,10,1, 11.9,1,1, 14.940, 10566.296, 245.540, 52576.543 20/06/26,02:25:03,09,10,1, 11.9,1,1, 14.940, 10566.295, 245.555, 52576.554 20/06/26,02:25:03,10,10,1, 11.9,1,1, 14.940, 10566.309, 245.585, 52576.544 20/06/26,02:25:03,11,10,1, 11.9,1,1, 14.940, 10566.294, 245.566, 52576.558 20/06/26,02:25:03,12,10,1, 11.9,1,1, 14.940, 10566.296, 245.554, 52576.551 20/06/26,02:25:03,13,10,1, 11.9,1,1, 14.940, 10566.297, 245.614, 52576.578 20/06/26,02:25:03,14,10,1, 11.9,1,1, 14.940, 10566.280, 245.598, 52576.584 20/06/26,02:25:03,15,10,1, 11.9,1,1, 14.940, 10566.282, 245.570, 52576.568 20/06/26,02:25:03,16,10,1, 11.9,1,1, 14.940, 10566.240, 245.599, 52576.574 20/06/26,02:25:03,17,10,1, 11.9,1,1, 14.940, 10566.240, 245.595, 52576.539 20/06/26,02:25:03,18,10,1, 11.9,1,1, 14.940, 10566.266, 245.611, 52576.588 20/06/26,02:25:03,19,10,1, 11.9,1,1, 14.940, 10566.249, 245.586, 52576.532 20/06/26,02:25:04,00,10,1, 11.9,1,1, 14.940, 10566.205, 245.651, 52576.652 20/06/26,02:25:04,01,10,1, 11.9,1,1, 14.940, 10566.262, 245.589, 52576.565 20/06/26,02:25:04,02,10,1, 11.9,1,1, 14.940, 10566.254, 245.641, 52576.561 20/06/26,02:25:04,03,10,1, 11.9,1,1, 14.940, 10566.235, 245.601, 52576.589 20/06/26,02:25:04,04,10,1, 11.9,1,1, 14.940, 10566.254, 245.617, 52576.607 20/06/26,02:25:04,05,10,1, 11.9,1,1, 14.940, 10566.259, 245.600, 52576.580 20/06/26,02:25:04,06,10,1, 11.9,1,1, 14.940, 10566.233, 245.611, 52576.578 20/06/26,02:25:04,07,10,1, 11.9,1,1, 14.940, 10566.218, 245.600, 52576.558 20/06/26,02:25:04,08,10,1, 11.9,1,1, 14.940, 10566.244, 245.619, 52576.593 20/06/26,02:25:04,09,10,1, 11.9,1,1, 14.940, 10566.215, 245.623, 52576.574 20/06/26,02:25:04,10,10,1, 11.9,1,1, 14.940, 10566.241, 245.627, 52576.562 20/06/26,02:25:04,11,10,1, 11.9,1,1, 14.940, 10566.234, 245.626, 52576.594 20/06/26,02:25:04,12,10,1, 11.9,1,1, 14.940, 10566.242, 245.633, 52576.612 20/06/26,02:25:04,13,10,1, 11.9,1,1, 14.940, 10566.229, 245.615, 52576.586 20/06/26,02:25:04,14,10,1, 11.9,1,1, 14.940, 10566.226, 245.639, 52576.583 20/06/26,02:25:04,15,10,1, 11.9,1,1, 14.940, 10566.229, 245.633, 52576.656 20/06/26,02:25:04,16,10,1, 11.9,1,1, 14.940, 10566.254, 245.621, 52576.615 20/06/26,02:25:04,17,10,1, 11.9,1,1, 14.940, 10566.241, 245.615, 52576.578 20/06/26,02:25:04,18,10,1, 11.9,1,1, 14.940, 10566.220, 245.617, 52576.636 20/06/26,02:25:04,19,10,1, 11.9,1,1, 14.940, 10566.212, 245.651, 52576.652 20/06/26,02:25:05,00,11,1, 11.9,1,1, 14.939, 10566.238, 245.650, 52576.638 20/06/26,02:25:05,01,11,1, 11.9,1,1, 14.939, 10566.231, 245.607, 52576.646 20/06/26,02:25:05,02,11,1, 11.9,1,1, 14.939, 10566.218, 245.602, 52576.620 20/06/26,02:25:05,03,11,1, 11.9,1,1, 14.939, 10566.251, 245.597, 52576.608 20/06/26,02:25:05,04,11,1, 11.9,1,1, 14.939, 10566.231, 245.608, 52576.633 20/06/26,02:25:05,05,11,1, 11.9,1,1, 14.939, 10566.241, 245.632, 52576.609 20/06/26,02:25:05,06,11,1, 11.9,1,1, 14.939, 10566.237, 245.623, 52576.615 20/06/26,02:25:05,07,11,1, 11.9,1,1, 14.939, 10566.214, 245.615, 52576.631 20/06/26,02:25:05,08,11,1, 11.9,1,1, 14.939, 10566.255, 245.619, 52576.649 20/06/26,02:25:05,09,11,1, 11.9,1,1, 14.939, 10566.247, 245.615, 52576.616 20/06/26,02:25:05,10,11,1, 11.9,1,1, 14.939, 10566.221, 245.631, 52576.559 20/06/26,02:25:05,11,11,1, 11.9,1,1, 14.939, 10566.240, 245.630, 52576.651 20/06/26,02:25:05,12,11,1, 11.9,1,1, 14.939, 10566.256, 245.615, 52576.599 20/06/26,02:25:05,13,11,1, 11.9,1,1, 14.939, 10566.244, 245.615, 52576.585 20/06/26,02:25:05,14,11,1, 11.9,1,1, 14.939, 10566.236, 245.629, 52576.623 20/06/26,02:25:05,15,11,1, 11.9,1,1, 14.939, 10566.222, 245.629, 52576.650 20/06/26,02:25:05,16,11,1, 11.9,1,1, 14.939, 10566.235, 245.616, 52576.649 20/06/26,02:25:05,17,11,1, 11.9,1,1, 14.939, 10566.256, 245.605, 52576.640 20/06/26,02:25:05,18,11,1, 11.9,1,1, 14.939, 10566.238, 245.619, 52576.633 20/06/26,02:25:05,19,11,1, 11.9,1,1, 14.939, 10566.246, 245.650, 52576.638 20/06/26,02:25:06,00,11,1, 11.9,1,1, 14.939, 10566.330, 245.593, 52576.640 20/06/26,02:25:06,01,11,1, 11.9,1,1, 14.939, 10566.276, 245.619, 52576.640 20/06/26,02:25:06,02,11,1, 11.9,1,1, 14.939, 10566.266, 245.614, 52576.632 20/06/26,02:25:06,03,11,1, 11.9,1,1, 14.939, 10566.245, 245.624, 52576.663 20/06/26,02:25:06,04,11,1, 11.9,1,1, 14.939, 10566.274, 245.584, 52576.614 20/06/26,02:25:06,05,11,1, 11.9,1,1, 14.939, 10566.284, 245.605, 52576.610 20/06/26,02:25:06,06,11,1, 11.9,1,1, 14.939, 10566.298, 245.599, 52576.635 20/06/26,02:25:06,07,11,1, 11.9,1,1, 14.939, 10566.291, 245.636, 52576.642 20/06/26,02:25:06,08,11,1, 11.9,1,1, 14.939, 10566.294, 245.608, 52576.647 20/06/26,02:25:06,09,11,1, 11.9,1,1, 14.939, 10566.269, 245.583, 52576.627 20/06/26,02:25:06,10,11,1, 11.9,1,1, 14.939, 10566.278, 245.615, 52576.625 20/06/26,02:25:06,11,11,1, 11.9,1,1, 14.939, 10566.313, 245.623, 52576.646 20/06/26,02:25:06,12,11,1, 11.9,1,1, 14.939, 10566.292, 245.604, 52576.623 20/06/26,02:25:06,13,11,1, 11.9,1,1, 14.939, 10566.312, 245.589, 52576.650 20/06/26,02:25:06,14,11,1, 11.9,1,1, 14.939, 10566.318, 245.577, 52576.636 20/06/26,02:25:06,15,11,1, 11.9,1,1, 14.939, 10566.335, 245.592, 52576.645 20/06/26,02:25:06,16,11,1, 11.9,1,1, 14.939, 10566.321, 245.615, 52576.645 20/06/26,02:25:06,17,11,1, 11.9,1,1, 14.939, 10566.310, 245.580, 52576.620 20/06/26,02:25:06,18,11,1, 11.9,1,1, 14.939, 10566.350, 245.631, 52576.664 20/06/26,02:25:06,19,11,1, 11.9,1,1, 14.939, 10566.330, 245.593, 52576.640 20/06/26,02:25:07,00,10,1, 11.9,1,1, 14.939, 10566.489, 245.571, 52576.604 20/06/26,02:25:07,01,10,1, 11.9,1,1, 14.939, 10566.373, 245.598, 52576.628 20/06/26,02:25:07,02,10,1, 11.9,1,1, 14.939, 10566.360, 245.565, 52576.631 20/06/26,02:25:07,03,10,1, 11.9,1,1, 14.939, 10566.364, 245.575, 52576.604 20/06/26,02:25:07,04,10,1, 11.9,1,1, 14.939, 10566.375, 245.594, 52576.639 20/06/26,02:25:07,05,10,1, 11.9,1,1, 14.939, 10566.378, 245.554, 52576.609 20/06/26,02:25:07,06,10,1, 11.9,1,1, 14.939, 10566.380, 245.564, 52576.607 20/06/26,02:25:07,07,10,1, 11.9,1,1, 14.939, 10566.394, 245.590, 52576.655 20/06/26,02:25:07,08,10,1, 11.9,1,1, 14.939, 10566.420, 245.557, 52576.643 20/06/26,02:25:07,09,10,1, 11.9,1,1, 14.939, 10566.428, 245.547, 52576.646 20/06/26,02:25:07,10,10,1, 11.9,1,1, 14.939, 10566.405, 245.533, 52576.614 20/06/26,02:25:07,11,10,1, 11.9,1,1, 14.939, 10566.450, 245.564, 52576.634 20/06/26,02:25:07,12,10,1, 11.9,1,1, 14.939, 10566.440, 245.549, 52576.644 20/06/26,02:25:07,13,10,1, 11.9,1,1, 14.939, 10566.444, 245.538, 52576.617 20/06/26,02:25:07,14,10,1, 11.9,1,1, 14.939, 10566.451, 245.550, 52576.605 20/06/26,02:25:07,15,10,1, 11.9,1,1, 14.939, 10566.466, 245.579, 52576.645 20/06/26,02:25:07,16,10,1, 11.9,1,1, 14.939, 10566.471, 245.560, 52576.643 20/06/26,02:25:07,17,10,1, 11.9,1,1, 14.939, 10566.473, 245.571, 52576.651 20/06/26,02:25:07,18,10,1, 11.9,1,1, 14.939, 10566.508, 245.563, 52576.637 20/06/26,02:25:07,19,10,1, 11.9,1,1, 14.939, 10566.496, 245.571, 52576.604 20/06/26,02:25:08,00,11,1, 11.9,1,1, 14.941, 10566.655, 245.536, 52576.631 20/06/26,02:25:08,01,11,1, 11.9,1,1, 14.941, 10566.518, 245.546, 52576.641 20/06/26,02:25:08,02,11,1, 11.9,1,1, 14.941, 10566.533, 245.552, 52576.643 20/06/26,02:25:08,03,11,1, 11.9,1,1, 14.941, 10566.539, 245.556, 52576.651 20/06/26,02:25:08,04,11,1, 11.9,1,1, 14.941, 10566.538, 245.582, 52576.652 20/06/26,02:25:08,05,11,1, 11.9,1,1, 14.941, 10566.535, 245.555, 52576.623 20/06/26,02:25:08,06,11,1, 11.9,1,1, 14.941, 10566.550, 245.540, 52576.614 20/06/26,02:25:08,07,11,1, 11.9,1,1, 14.941, 10566.550, 245.573, 52576.655 20/06/26,02:25:08,08,11,1, 11.9,1,1, 14.941, 10566.560, 245.567, 52576.633 20/06/26,02:25:08,09,11,1, 11.9,1,1, 14.941, 10566.583, 245.556, 52576.679 20/06/26,02:25:08,10,11,1, 11.9,1,1, 14.941, 10566.608, 245.547, 52576.664 20/06/26,02:25:08,11,11,1, 11.9,1,1, 14.941, 10566.599, 245.559, 52576.628 20/06/26,02:25:08,12,11,1, 11.9,1,1, 14.941, 10566.594, 245.544, 52576.595 20/06/26,02:25:08,13,11,1, 11.9,1,1, 14.941, 10566.609, 245.548, 52576.642 20/06/26,02:25:08,14,11,1, 11.9,1,1, 14.941, 10566.625, 245.547, 52576.613 20/06/26,02:25:08,15,11,1, 11.9,1,1, 14.941, 10566.636, 245.583, 52576.645 20/06/26,02:25:08,16,11,1, 11.9,1,1, 14.941, 10566.608, 245.552, 52576.603 20/06/26,02:25:08,17,11,1, 11.9,1,1, 14.941, 10566.636, 245.547, 52576.627 20/06/26,02:25:08,18,11,1, 11.9,1,1, 14.941, 10566.648, 245.537, 52576.616 20/06/26,02:25:08,19,11,1, 11.9,1,1, 14.941, 10566.659, 245.536, 52576.631 20/06/26,02:25:09,00,11,1, 11.9,1,1, 14.938, 10566.797, 245.532, 52576.593 20/06/26,02:25:09,01,11,1, 11.9,1,1, 14.938, 10566.693, 245.540, 52576.630 20/06/26,02:25:09,02,11,1, 11.9,1,1, 14.938, 10566.676, 245.545, 52576.623 20/06/26,02:25:09,03,11,1, 11.9,1,1, 14.938, 10566.684, 245.517, 52576.634 20/06/26,02:25:09,04,11,1, 11.9,1,1, 14.938, 10566.694, 245.556, 52576.630 20/06/26,02:25:09,05,11,1, 11.9,1,1, 14.938, 10566.688, 245.536, 52576.666 20/06/26,02:25:09,06,11,1, 11.9,1,1, 14.938, 10566.704, 245.549, 52576.616 20/06/26,02:25:09,07,11,1, 11.9,1,1, 14.938, 10566.701, 245.524, 52576.629 20/06/26,02:25:09,08,11,1, 11.9,1,1, 14.938, 10566.721, 245.560, 52576.686 20/06/26,02:25:09,09,11,1, 11.9,1,1, 14.938, 10566.733, 245.525, 52576.641 20/06/26,02:25:09,10,11,1, 11.9,1,1, 14.938, 10566.730, 245.527, 52576.632 20/06/26,02:25:09,11,11,1, 11.9,1,1, 14.938, 10566.743, 245.525, 52576.611 20/06/26,02:25:09,12,11,1, 11.9,1,1, 14.938, 10566.763, 245.517, 52576.655 20/06/26,02:25:09,13,11,1, 11.9,1,1, 14.938, 10566.745, 245.528, 52576.621 20/06/26,02:25:09,14,11,1, 11.9,1,1, 14.938, 10566.774, 245.518, 52576.593 20/06/26,02:25:09,15,11,1, 11.9,1,1, 14.938, 10566.771, 245.528, 52576.614 20/06/26,02:25:09,16,11,1, 11.9,1,1, 14.938, 10566.791, 245.543, 52576.608 20/06/26,02:25:09,17,11,1, 11.9,1,1, 14.938, 10566.773, 245.531, 52576.631 20/06/26,02:25:09,18,11,1, 11.9,1,1, 14.938, 10566.791, 245.547, 52576.631 20/06/26,02:25:09,19,11,1, 11.9,1,1, 14.938, 10566.799, 245.532, 52576.593 20/06/26,02:25:10,00,11,1, 11.9,1,1, 14.936, 10566.956, 245.522, 52576.622 20/06/26,02:25:10,01,11,1, 11.9,1,1, 14.936, 10566.815, 245.532, 52576.593 20/06/26,02:25:10,02,11,1, 11.9,1,1, 14.936, 10566.838, 245.516, 52576.646 20/06/26,02:25:10,03,11,1, 11.9,1,1, 14.936, 10566.825, 245.532, 52576.609 20/06/26,02:25:10,04,11,1, 11.9,1,1, 14.936, 10566.856, 245.552, 52576.640 20/06/26,02:25:10,05,11,1, 11.9,1,1, 14.936, 10566.837, 245.514, 52576.616 20/06/26,02:25:10,06,11,1, 11.9,1,1, 14.936, 10566.831, 245.516, 52576.611 20/06/26,02:25:10,07,11,1, 11.9,1,1, 14.936, 10566.852, 245.510, 52576.610 20/06/26,02:25:10,08,11,1, 11.9,1,1, 14.936, 10566.839, 245.517, 52576.635 20/06/26,02:25:10,09,11,1, 11.9,1,1, 14.936, 10566.859, 245.522, 52576.675 20/06/26,02:25:10,10,11,1, 11.9,1,1, 14.936, 10566.899, 245.501, 52576.612 20/06/26,02:25:10,11,11,1, 11.9,1,1, 14.936, 10566.897, 245.486, 52576.629 20/06/26,02:25:10,12,11,1, 11.9,1,1, 14.936, 10566.887, 245.531, 52576.619 20/06/26,02:25:10,13,11,1, 11.9,1,1, 14.936, 10566.898, 245.513, 52576.612 20/06/26,02:25:10,14,11,1, 11.9,1,1, 14.936, 10566.924, 245.505, 52576.624 20/06/26,02:25:10,15,11,1, 11.9,1,1, 14.936, 10566.911, 245.475, 52576.598 20/06/26,02:25:10,16,11,1, 11.9,1,1, 14.936, 10566.921, 245.496, 52576.618 20/06/26,02:25:10,17,11,1, 11.9,1,1, 14.936, 10566.919, 245.503, 52576.631 20/06/26,02:25:10,18,11,1, 11.9,1,1, 14.936, 10566.952, 245.497, 52576.622 20/06/26,02:25:10,19,11,1, 11.9,1,1, 14.936, 10566.961, 245.522, 52576.622 20/06/26,02:25:11,00,11,1, 11.8,1,1, 14.937, 10567.098, 245.516, 52576.647 20/06/26,02:25:11,01,11,1, 11.8,1,1, 14.937, 10566.959, 245.512, 52576.610 20/06/26,02:25:11,02,11,1, 11.8,1,1, 14.937, 10566.971, 245.525, 52576.631 20/06/26,02:25:11,03,11,1, 11.8,1,1, 14.937, 10567.002, 245.499, 52576.635 20/06/26,02:25:11,04,11,1, 11.8,1,1, 14.937, 10566.979, 245.521, 52576.597 20/06/26,02:25:11,05,11,1, 11.8,1,1, 14.937, 10567.006, 245.507, 52576.600 20/06/26,02:25:11,06,11,1, 11.8,1,1, 14.937, 10566.996, 245.513, 52576.619 20/06/26,02:25:11,07,11,1, 11.8,1,1, 14.937, 10567.014, 245.503, 52576.619 20/06/26,02:25:11,08,11,1, 11.8,1,1, 14.937, 10567.007, 245.502, 52576.616 20/06/26,02:25:11,09,11,1, 11.8,1,1, 14.937, 10567.008, 245.536, 52576.621 20/06/26,02:25:11,10,11,1, 11.8,1,1, 14.937, 10567.039, 245.517, 52576.649 20/06/26,02:25:11,11,11,1, 11.8,1,1, 14.937, 10567.034, 245.509, 52576.638 20/06/26,02:25:11,12,11,1, 11.8,1,1, 14.937, 10567.025, 245.509, 52576.637 20/06/26,02:25:11,13,11,1, 11.8,1,1, 14.937, 10567.018, 245.533, 52576.623 20/06/26,02:25:11,14,11,1, 11.8,1,1, 14.937, 10567.055, 245.514, 52576.633 20/06/26,02:25:11,15,11,1, 11.8,1,1, 14.937, 10567.037, 245.512, 52576.622 20/06/26,02:25:11,16,11,1, 11.8,1,1, 14.937, 10567.060, 245.502, 52576.629 20/06/26,02:25:11,17,11,1, 11.8,1,1, 14.937, 10567.061, 245.550, 52576.616 20/06/26,02:25:11,18,11,1, 11.8,1,1, 14.937, 10567.104, 245.545, 52576.638 20/06/26,02:25:11,19,11,1, 11.8,1,1, 14.937, 10567.099, 245.516, 52576.647 20/06/26,02:25:12,00,11,1, 11.9,1,1, 14.937, 10567.173, 245.548, 52576.697 20/06/26,02:25:12,01,11,1, 11.9,1,1, 14.937, 10567.095, 245.557, 52576.612 20/06/26,02:25:12,02,11,1, 11.9,1,1, 14.937, 10567.100, 245.557, 52576.647 20/06/26,02:25:12,03,11,1, 11.9,1,1, 14.937, 10567.094, 245.548, 52576.652 20/06/26,02:25:12,04,11,1, 11.9,1,1, 14.937, 10567.105, 245.553, 52576.644 20/06/26,02:25:12,05,11,1, 11.9,1,1, 14.937, 10567.111, 245.555, 52576.663 20/06/26,02:25:12,06,11,1, 11.9,1,1, 14.937, 10567.102, 245.555, 52576.642 20/06/26,02:25:12,07,11,1, 11.9,1,1, 14.937, 10567.093, 245.566, 52576.643 20/06/26,02:25:12,08,11,1, 11.9,1,1, 14.937, 10567.107, 245.559, 52576.614 20/06/26,02:25:12,09,11,1, 11.9,1,1, 14.937, 10567.103, 245.542, 52576.643 20/06/26,02:25:12,10,11,1, 11.9,1,1, 14.937, 10567.129, 245.581, 52576.655 20/06/26,02:25:12,11,11,1, 11.9,1,1, 14.937, 10567.140, 245.587, 52576.657 20/06/26,02:25:12,12,11,1, 11.9,1,1, 14.937, 10567.110, 245.547, 52576.634 20/06/26,02:25:12,13,11,1, 11.9,1,1, 14.937, 10567.144, 245.574, 52576.669 20/06/26,02:25:12,14,11,1, 11.9,1,1, 14.937, 10567.144, 245.566, 52576.689 20/06/26,02:25:12,15,11,1, 11.9,1,1, 14.937, 10567.134, 245.548, 52576.669 20/06/26,02:25:12,16,11,1, 11.9,1,1, 14.937, 10567.142, 245.554, 52576.690 20/06/26,02:25:12,17,11,1, 11.9,1,1, 14.937, 10567.144, 245.544, 52576.676 20/06/26,02:25:12,18,11,1, 11.9,1,1, 14.937, 10567.156, 245.553, 52576.663 20/06/26,02:25:12,19,11,1, 11.9,1,1, 14.937, 10567.173, 245.548, 52576.697 20/06/26,02:25:13,00,11,1, 11.9,1,1, 14.937, 10567.240, 245.640, 52576.680 20/06/26,02:25:13,01,11,1, 11.9,1,1, 14.937, 10567.195, 245.563, 52576.678 20/06/26,02:25:13,02,11,1, 11.9,1,1, 14.937, 10567.197, 245.568, 52576.657 20/06/26,02:25:13,03,11,1, 11.9,1,1, 14.937, 10567.205, 245.577, 52576.705 20/06/26,02:25:13,04,11,1, 11.9,1,1, 14.937, 10567.194, 245.562, 52576.649 20/06/26,02:25:13,05,11,1, 11.9,1,1, 14.937, 10567.193, 245.589, 52576.676 20/06/26,02:25:13,06,11,1, 11.9,1,1, 14.937, 10567.210, 245.587, 52576.686 20/06/26,02:25:13,07,11,1, 11.9,1,1, 14.937, 10567.210, 245.591, 52576.672 20/06/26,02:25:13,08,11,1, 11.9,1,1, 14.937, 10567.215, 245.571, 52576.684 20/06/26,02:25:13,09,11,1, 11.9,1,1, 14.937, 10567.196, 245.579, 52576.620 20/06/26,02:25:13,10,11,1, 11.9,1,1, 14.937, 10567.204, 245.601, 52576.658 20/06/26,02:25:13,11,11,1, 11.9,1,1, 14.937, 10567.224, 245.588, 52576.674 20/06/26,02:25:13,12,11,1, 11.9,1,1, 14.937, 10567.206, 245.559, 52576.647 20/06/26,02:25:13,13,11,1, 11.9,1,1, 14.937, 10567.224, 245.565, 52576.650 20/06/26,02:25:13,14,11,1, 11.9,1,1, 14.937, 10567.245, 245.596, 52576.662 20/06/26,02:25:13,15,11,1, 11.9,1,1, 14.937, 10567.232, 245.593, 52576.654 20/06/26,02:25:13,16,11,1, 11.9,1,1, 14.937, 10567.272, 245.596, 52576.662 20/06/26,02:25:13,17,11,1, 11.9,1,1, 14.937, 10567.214, 245.587, 52576.652 20/06/26,02:25:13,18,11,1, 11.9,1,1, 14.937, 10567.233, 245.619, 52576.672 20/06/26,02:25:13,19,11,1, 11.9,1,1, 14.937, 10567.244, 245.640, 52576.680 20/06/26,02:25:14,00,11,1, 11.9,1,1, 14.934, 10567.240, 245.639, 52576.724 20/06/26,02:25:14,01,11,1, 11.9,1,1, 14.934, 10567.249, 245.607, 52576.536 20/06/26,02:25:14,02,11,1, 11.9,1,1, 14.934, 10567.209, 245.624, 52576.663 20/06/26,02:25:14,03,11,1, 11.9,1,1, 14.934, 10567.224, 245.653, 52576.691 20/06/26,02:25:14,04,11,1, 11.9,1,1, 14.934, 10567.244, 245.630, 52576.685 20/06/26,02:25:14,05,11,1, 11.9,1,1, 14.934, 10567.267, 245.637, 52576.662 20/06/26,02:25:14,06,11,1, 11.9,1,1, 14.934, 10567.263, 245.617, 52576.664 20/06/26,02:25:14,07,11,1, 11.9,1,1, 14.934, 10567.271, 245.610, 52576.665 20/06/26,02:25:14,08,11,1, 11.9,1,1, 14.934, 10567.256, 245.622, 52576.669 20/06/26,02:25:14,09,11,1, 11.9,1,1, 14.934, 10567.242, 245.590, 52576.681 20/06/26,02:25:14,10,11,1, 11.9,1,1, 14.934, 10567.242, 245.617, 52576.676 20/06/26,02:25:14,11,11,1, 11.9,1,1, 14.934, 10567.254, 245.629, 52576.680 20/06/26,02:25:14,12,11,1, 11.9,1,1, 14.934, 10567.234, 245.624, 52576.660 20/06/26,02:25:14,13,11,1, 11.9,1,1, 14.934, 10567.261, 245.625, 52576.656 20/06/26,02:25:14,14,11,1, 11.9,1,1, 14.934, 10567.274, 245.622, 52576.687 20/06/26,02:25:14,15,11,1, 11.9,1,1, 14.934, 10567.224, 245.658, 52576.704 20/06/26,02:25:14,16,11,1, 11.9,1,1, 14.934, 10567.254, 245.657, 52576.690 20/06/26,02:25:14,17,11,1, 11.9,1,1, 14.934, 10567.259, 245.626, 52576.692 20/06/26,02:25:14,18,11,1, 11.9,1,1, 14.934, 10567.239, 245.620, 52576.688 20/06/26,02:25:14,19,11,1, 11.9,1,1, 14.934, 10567.246, 245.639, 52576.724 20/06/26,02:25:15,00,11,1, 11.9,1,1, 14.938, 10567.189, 245.657, 52576.737 20/06/26,02:25:15,01,11,1, 11.9,1,1, 14.938, 10567.265, 245.652, 52576.711 20/06/26,02:25:15,02,11,1, 11.9,1,1, 14.938, 10567.245, 245.609, 52576.671 20/06/26,02:25:15,03,11,1, 11.9,1,1, 14.938, 10567.235, 245.642, 52576.702 20/06/26,02:25:15,04,11,1, 11.9,1,1, 14.938, 10567.217, 245.637, 52576.670 20/06/26,02:25:15,05,11,1, 11.9,1,1, 14.938, 10567.242, 245.669, 52576.714 20/06/26,02:25:15,06,11,1, 11.9,1,1, 14.938, 10567.232, 245.616, 52576.696 20/06/26,02:25:15,07,11,1, 11.9,1,1, 14.938, 10567.244, 245.655, 52576.686 20/06/26,02:25:15,08,11,1, 11.9,1,1, 14.938, 10567.234, 245.650, 52576.698 20/06/26,02:25:15,09,11,1, 11.9,1,1, 14.938, 10567.238, 245.632, 52576.720 20/06/26,02:25:15,10,11,1, 11.9,1,1, 14.938, 10567.210, 245.645, 52576.713 20/06/26,02:25:15,11,11,1, 11.9,1,1, 14.938, 10567.210, 245.636, 52576.734 20/06/26,02:25:15,12,11,1, 11.9,1,1, 14.938, 10567.208, 245.633, 52576.707 20/06/26,02:25:15,13,11,1, 11.9,1,1, 14.938, 10567.212, 245.642, 52576.745 20/06/26,02:25:15,14,11,1, 11.9,1,1, 14.938, 10567.223, 245.621, 52576.722 20/06/26,02:25:15,15,11,1, 11.9,1,1, 14.938, 10567.232, 245.639, 52576.722 20/06/26,02:25:15,16,11,1, 11.9,1,1, 14.938, 10567.212, 245.671, 52576.731 20/06/26,02:25:15,17,11,1, 11.9,1,1, 14.938, 10567.209, 245.682, 52576.735 20/06/26,02:25:15,18,11,1, 11.9,1,1, 14.938, 10567.212, 245.676, 52576.723 20/06/26,02:25:15,19,11,1, 11.9,1,1, 14.938, 10567.191, 245.657, 52576.737 20/06/26,02:25:16,00,11,1, 11.9,1,1, 14.940, 10567.164, 245.653, 52576.722 20/06/26,02:25:16,01,11,1, 11.9,1,1, 14.940, 10567.209, 245.657, 52576.780 20/06/26,02:25:16,02,11,1, 11.9,1,1, 14.940, 10567.204, 245.662, 52576.774 20/06/26,02:25:16,03,11,1, 11.9,1,1, 14.940, 10567.194, 245.613, 52576.712 20/06/26,02:25:16,04,11,1, 11.9,1,1, 14.940, 10567.190, 245.639, 52576.770 20/06/26,02:25:16,05,11,1, 11.9,1,1, 14.940, 10567.197, 245.653, 52576.753 20/06/26,02:25:16,06,11,1, 11.9,1,1, 14.940, 10567.164, 245.657, 52576.716 20/06/26,02:25:16,07,11,1, 11.9,1,1, 14.940, 10567.178, 245.626, 52576.744 20/06/26,02:25:16,08,11,1, 11.9,1,1, 14.940, 10567.179, 245.646, 52576.711 20/06/26,02:25:16,09,11,1, 11.9,1,1, 14.940, 10567.161, 245.660, 52576.729 20/06/26,02:25:16,10,11,1, 11.9,1,1, 14.940, 10567.183, 245.679, 52576.733 20/06/26,02:25:16,11,11,1, 11.9,1,1, 14.940, 10567.159, 245.663, 52576.748 20/06/26,02:25:16,12,11,1, 11.9,1,1, 14.940, 10567.190, 245.637, 52576.721 20/06/26,02:25:16,13,11,1, 11.9,1,1, 14.940, 10567.182, 245.665, 52576.706 20/06/26,02:25:16,14,11,1, 11.9,1,1, 14.940, 10567.143, 245.669, 52576.721 20/06/26,02:25:16,15,11,1, 11.9,1,1, 14.940, 10567.146, 245.655, 52576.725 20/06/26,02:25:16,16,11,1, 11.9,1,1, 14.940, 10567.162, 245.632, 52576.722 20/06/26,02:25:16,17,11,1, 11.9,1,1, 14.940, 10567.135, 245.663, 52576.724 20/06/26,02:25:16,18,11,1, 11.9,1,1, 14.940, 10567.142, 245.661, 52576.755 20/06/26,02:25:16,19,11,1, 11.9,1,1, 14.940, 10567.169, 245.653, 52576.722 20/06/26,02:25:17,00,11,1, 11.9,1,1, 14.937, 10567.114, 245.680, 52576.764 20/06/26,02:25:17,01,11,1, 11.9,1,1, 14.937, 10567.121, 245.653, 52576.714 20/06/26,02:25:17,02,11,1, 11.9,1,1, 14.937, 10567.148, 245.654, 52576.704 20/06/26,02:25:17,03,11,1, 11.9,1,1, 14.937, 10567.148, 245.660, 52576.751 20/06/26,02:25:17,04,11,1, 11.9,1,1, 14.937, 10567.130, 245.638, 52576.759 20/06/26,02:25:17,05,11,1, 11.9,1,1, 14.937, 10567.106, 245.648, 52576.605 20/06/26,02:25:17,06,11,1, 11.9,1,1, 14.937, 10567.126, 245.647, 52576.772 20/06/26,02:25:17,07,11,1, 11.9,1,1, 14.937, 10567.155, 245.637, 52576.715 20/06/26,02:25:17,08,11,1, 11.9,1,1, 14.937, 10567.151, 245.631, 52576.712 20/06/26,02:25:17,09,11,1, 11.9,1,1, 14.937, 10567.132, 245.671, 52576.735 20/06/26,02:25:17,10,11,1, 11.9,1,1, 14.937, 10567.130, 245.657, 52576.772 20/06/26,02:25:17,11,11,1, 11.9,1,1, 14.937, 10567.130, 245.652, 52576.738 20/06/26,02:25:17,12,11,1, 11.9,1,1, 14.937, 10567.122, 245.664, 52576.745 20/06/26,02:25:17,13,11,1, 11.9,1,1, 14.937, 10567.111, 245.637, 52576.748 20/06/26,02:25:17,14,11,1, 11.9,1,1, 14.937, 10567.122, 245.640, 52576.724 20/06/26,02:25:17,15,11,1, 11.9,1,1, 14.937, 10567.111, 245.643, 52576.754 20/06/26,02:25:17,16,11,1, 11.9,1,1, 14.937, 10567.132, 245.667, 52576.742 20/06/26,02:25:17,17,11,1, 11.9,1,1, 14.937, 10567.148, 245.644, 52576.758 20/06/26,02:25:17,18,11,1, 11.9,1,1, 14.937, 10567.105, 245.652, 52576.671 20/06/26,02:25:17,19,11,1, 11.9,1,1, 14.937, 10567.116, 245.680, 52576.764 20/06/26,02:25:18,00,11,1, 11.9,1,1, 14.933, 10567.123, 245.679, 52576.785 20/06/26,02:25:18,01,11,1, 11.9,1,1, 14.933, 10567.138, 245.656, 52576.763 20/06/26,02:25:18,02,11,1, 11.9,1,1, 14.933, 10567.119, 245.648, 52576.735 20/06/26,02:25:18,03,11,1, 11.9,1,1, 14.933, 10567.128, 245.658, 52576.749 20/06/26,02:25:18,04,11,1, 11.9,1,1, 14.933, 10567.133, 245.674, 52576.733 20/06/26,02:25:18,05,11,1, 11.9,1,1, 14.933, 10567.142, 245.654, 52576.718 20/06/26,02:25:18,06,11,1, 11.9,1,1, 14.933, 10567.137, 245.681, 52576.699 20/06/26,02:25:18,07,11,1, 11.9,1,1, 14.933, 10567.130, 245.653, 52576.755 20/06/26,02:25:18,08,11,1, 11.9,1,1, 14.933, 10567.157, 245.694, 52576.749 20/06/26,02:25:18,09,11,1, 11.9,1,1, 14.933, 10567.145, 245.692, 52576.758 20/06/26,02:25:18,10,11,1, 11.9,1,1, 14.933, 10567.128, 245.670, 52576.723 20/06/26,02:25:18,11,11,1, 11.9,1,1, 14.933, 10567.129, 245.681, 52576.744 20/06/26,02:25:18,12,11,1, 11.9,1,1, 14.933, 10567.147, 245.676, 52576.731 20/06/26,02:25:18,13,11,1, 11.9,1,1, 14.933, 10567.130, 245.683, 52576.717 20/06/26,02:25:18,14,11,1, 11.9,1,1, 14.933, 10567.131, 245.678, 52576.764 20/06/26,02:25:18,15,11,1, 11.9,1,1, 14.933, 10567.161, 245.711, 52576.782 20/06/26,02:25:18,16,11,1, 11.9,1,1, 14.933, 10567.173, 245.721, 52576.768 20/06/26,02:25:18,17,11,1, 11.9,1,1, 14.933, 10567.156, 245.719, 52576.793 20/06/26,02:25:18,18,11,1, 11.9,1,1, 14.933, 10567.153, 245.708, 52576.779 20/06/26,02:25:18,19,11,1, 11.9,1,1, 14.933, 10567.131, 245.679, 52576.785 20/06/26,02:25:19,00,11,1, 11.9,1,1, 14.937, 10567.164, 245.687, 52576.781 20/06/26,02:25:19,01,11,1, 11.9,1,1, 14.937, 10567.128, 245.704, 52576.759 20/06/26,02:25:19,02,11,1, 11.9,1,1, 14.937, 10567.155, 245.706, 52576.760 20/06/26,02:25:19,03,11,1, 11.9,1,1, 14.937, 10567.158, 245.695, 52576.744 20/06/26,02:25:19,04,11,1, 11.9,1,1, 14.937, 10567.142, 245.699, 52576.764 20/06/26,02:25:19,05,11,1, 11.9,1,1, 14.937, 10567.138, 245.711, 52576.733 20/06/26,02:25:19,06,11,1, 11.9,1,1, 14.937, 10567.147, 245.694, 52576.753 20/06/26,02:25:19,07,11,1, 11.9,1,1, 14.937, 10567.178, 245.680, 52576.546 20/06/26,02:25:19,08,11,1, 11.9,1,1, 14.937, 10567.109, 245.691, 52576.666 20/06/26,02:25:19,09,11,1, 11.9,1,1, 14.937, 10567.148, 245.683, 52576.752 20/06/26,02:25:19,10,11,1, 11.9,1,1, 14.937, 10567.167, 245.704, 52576.798 20/06/26,02:25:19,11,11,1, 11.9,1,1, 14.937, 10567.159, 245.691, 52576.775 20/06/26,02:25:19,12,11,1, 11.9,1,1, 14.937, 10567.150, 245.694, 52576.735 20/06/26,02:25:19,13,11,1, 11.9,1,1, 14.937, 10567.161, 245.723, 52576.800 20/06/26,02:25:19,14,11,1, 11.9,1,1, 14.937, 10567.146, 245.673, 52576.748 20/06/26,02:25:19,15,11,1, 11.9,1,1, 14.937, 10567.162, 245.682, 52576.794 20/06/26,02:25:19,16,11,1, 11.9,1,1, 14.937, 10567.138, 245.685, 52576.789 20/06/26,02:25:19,17,11,1, 11.9,1,1, 14.937, 10567.165, 245.718, 52576.809 20/06/26,02:25:19,18,11,1, 11.9,1,1, 14.937, 10567.149, 245.713, 52576.780 20/06/26,02:25:19,19,11,1, 11.9,1,1, 14.937, 10567.171, 245.687, 52576.781 20/06/26,02:25:20,00,09,1, 11.9,1,1, 14.938, 10567.148, 245.704, 52576.846 20/06/26,02:25:20,01,09,1, 11.9,1,1, 14.938, 10567.185, 245.702, 52576.790 20/06/26,02:25:20,02,09,1, 11.9,1,1, 14.938, 10567.148, 245.697, 52576.837 20/06/26,02:25:20,03,09,1, 11.9,1,1, 14.938, 10567.178, 245.716, 52576.854 20/06/26,02:25:20,04,09,1, 11.9,1,1, 14.938, 10567.189, 245.676, 52576.777 20/06/26,02:25:20,05,09,1, 11.9,1,1, 14.938, 10567.173, 245.696, 52576.813 20/06/26,02:25:20,06,09,1, 11.9,1,1, 14.938, 10567.183, 245.707, 52576.792 20/06/26,02:25:20,07,09,1, 11.9,1,1, 14.938, 10567.168, 245.731, 52576.825 20/06/26,02:25:20,08,09,1, 11.9,1,1, 14.938, 10567.186, 245.699, 52576.806 20/06/26,02:25:20,09,09,1, 11.9,1,1, 14.938, 10567.180, 245.709, 52576.856 20/06/26,02:25:20,10,09,1, 11.9,1,1, 14.938, 10567.177, 245.729, 52576.818 20/06/26,02:25:20,11,09,1, 11.9,1,1, 14.938, 10567.169, 245.695, 52576.828 20/06/26,02:25:20,12,09,1, 11.9,1,1, 14.938, 10567.147, 245.716, 52576.853 20/06/26,02:25:20,13,09,1, 11.9,1,1, 14.938, 10567.164, 245.729, 52576.837 20/06/26,02:25:20,14,09,1, 11.9,1,1, 14.938, 10567.150, 245.699, 52576.846 20/06/26,02:25:20,15,09,1, 11.9,1,1, 14.938, 10567.164, 245.716, 52576.817 20/06/26,02:25:20,16,09,1, 11.9,1,1, 14.938, 10567.187, 245.698, 52576.816 20/06/26,02:25:20,17,09,1, 11.9,1,1, 14.938, 10567.199, 245.711, 52576.818 20/06/26,02:25:20,18,09,1, 11.9,1,1, 14.938, 10567.178, 245.708, 52576.816 20/06/26,02:25:20,19,09,1, 11.9,1,1, 14.938, 10567.152, 245.704, 52576.846 20/06/26,02:25:21,00,09,1, 11.9,1,1, 14.939, 10567.148, 245.703, 52576.856 20/06/26,02:25:21,01,09,1, 11.9,1,1, 14.939, 10567.165, 245.693, 52576.837 20/06/26,02:25:21,02,09,1, 11.9,1,1, 14.939, 10567.182, 245.681, 52576.812 20/06/26,02:25:21,03,09,1, 11.9,1,1, 14.939, 10567.168, 245.702, 52576.840 20/06/26,02:25:21,04,09,1, 11.9,1,1, 14.939, 10567.137, 245.729, 52576.832 20/06/26,02:25:21,05,09,1, 11.9,1,1, 14.939, 10567.178, 245.719, 52576.834 20/06/26,02:25:21,06,09,1, 11.9,1,1, 14.939, 10567.148, 245.692, 52576.799 20/06/26,02:25:21,07,09,1, 11.9,1,1, 14.939, 10567.137, 245.708, 52576.834 20/06/26,02:25:21,08,09,1, 11.9,1,1, 14.939, 10567.149, 245.713, 52576.870 20/06/26,02:25:21,09,09,1, 11.9,1,1, 14.939, 10567.140, 245.698, 52576.873 20/06/26,02:25:21,10,09,1, 11.9,1,1, 14.939, 10567.143, 245.711, 52576.859 20/06/26,02:25:21,11,09,1, 11.9,1,1, 14.939, 10567.138, 245.693, 52576.826 20/06/26,02:25:21,12,09,1, 11.9,1,1, 14.939, 10567.135, 245.728, 52576.839 20/06/26,02:25:21,13,09,1, 11.9,1,1, 14.939, 10567.128, 245.733, 52576.845 20/06/26,02:25:21,14,09,1, 11.9,1,1, 14.939, 10567.157, 245.707, 52576.832 20/06/26,02:25:21,15,09,1, 11.9,1,1, 14.939, 10567.136, 245.706, 52576.833 20/06/26,02:25:21,16,09,1, 11.9,1,1, 14.939, 10567.128, 245.707, 52576.824 20/06/26,02:25:21,17,09,1, 11.9,1,1, 14.939, 10567.136, 245.733, 52576.855 20/06/26,02:25:21,18,09,1, 11.9,1,1, 14.939, 10567.152, 245.724, 52576.878 20/06/26,02:25:21,19,09,1, 11.9,1,1, 14.939, 10567.150, 245.703, 52576.856 20/06/26,02:25:22,00,09,1, 11.9,1,1, 14.938, 10567.164, 245.692, 52576.912 20/06/26,02:25:22,01,09,1, 11.9,1,1, 14.938, 10567.158, 245.709, 52576.815 20/06/26,02:25:22,02,09,1, 11.9,1,1, 14.938, 10567.126, 245.722, 52576.851 20/06/26,02:25:22,03,09,1, 11.9,1,1, 14.938, 10567.143, 245.703, 52576.877 20/06/26,02:25:22,04,09,1, 11.9,1,1, 14.938, 10567.154, 245.697, 52576.817 20/06/26,02:25:22,05,09,1, 11.9,1,1, 14.938, 10567.133, 245.693, 52576.847 20/06/26,02:25:22,06,09,1, 11.9,1,1, 14.938, 10567.156, 245.709, 52576.831 20/06/26,02:25:22,07,09,1, 11.9,1,1, 14.938, 10567.140, 245.694, 52576.849 20/06/26,02:25:22,08,09,1, 11.9,1,1, 14.938, 10567.155, 245.697, 52576.842 20/06/26,02:25:22,09,09,1, 11.9,1,1, 14.938, 10567.124, 245.710, 52576.851 20/06/26,02:25:22,10,09,1, 11.9,1,1, 14.938, 10567.145, 245.705, 52576.869 20/06/26,02:25:22,11,09,1, 11.9,1,1, 14.938, 10567.145, 245.726, 52576.899 20/06/26,02:25:22,12,09,1, 11.9,1,1, 14.938, 10567.146, 245.682, 52576.839 20/06/26,02:25:22,13,09,1, 11.9,1,1, 14.938, 10567.142, 245.665, 52576.848 20/06/26,02:25:22,14,09,1, 11.9,1,1, 14.938, 10567.154, 245.698, 52576.864 20/06/26,02:25:22,15,09,1, 11.9,1,1, 14.938, 10567.141, 245.708, 52576.861 20/06/26,02:25:22,16,09,1, 11.9,1,1, 14.938, 10567.177, 245.707, 52576.878 20/06/26,02:25:22,17,09,1, 11.9,1,1, 14.938, 10567.174, 245.700, 52576.854 20/06/26,02:25:22,18,09,1, 11.9,1,1, 14.938, 10567.130, 245.701, 52576.874 20/06/26,02:25:22,19,09,1, 11.9,1,1, 14.938, 10567.171, 245.692, 52576.912 20/06/26,02:25:23,00,10,1, 11.7,1,1, 14.937, 10567.189, 245.712, 52576.857 20/06/26,02:25:23,01,10,1, 11.7,1,1, 14.937, 10567.160, 245.700, 52576.884 20/06/26,02:25:23,02,10,1, 11.7,1,1, 14.937, 10567.153, 245.733, 52576.893 20/06/26,02:25:23,03,10,1, 11.7,1,1, 14.937, 10567.187, 245.736, 52576.913 20/06/26,02:25:23,04,10,1, 11.7,1,1, 14.937, 10567.159, 245.727, 52576.928 20/06/26,02:25:23,05,10,1, 11.7,1,1, 14.937, 10567.163, 245.695, 52576.882 20/06/26,02:25:23,06,10,1, 11.7,1,1, 14.937, 10567.186, 245.700, 52576.857 20/06/26,02:25:23,07,10,1, 11.7,1,1, 14.937, 10567.154, 245.717, 52576.880 20/06/26,02:25:23,08,10,1, 11.7,1,1, 14.937, 10567.165, 245.731, 52576.871 20/06/26,02:25:23,09,10,1, 11.7,1,1, 14.937, 10567.184, 245.719, 52576.904 20/06/26,02:25:23,10,10,1, 11.7,1,1, 14.937, 10567.159, 245.718, 52576.879 20/06/26,02:25:23,11,10,1, 11.7,1,1, 14.937, 10567.181, 245.726, 52576.894 20/06/26,02:25:23,12,10,1, 11.7,1,1, 14.937, 10567.184, 245.733, 52576.914 20/06/26,02:25:23,13,10,1, 11.7,1,1, 14.937, 10567.187, 245.720, 52576.913 20/06/26,02:25:23,14,10,1, 11.7,1,1, 14.937, 10567.191, 245.719, 52576.891 20/06/26,02:25:23,15,10,1, 11.7,1,1, 14.937, 10567.172, 245.742, 52576.905 20/06/26,02:25:23,16,10,1, 11.7,1,1, 14.937, 10567.158, 245.732, 52576.883 20/06/26,02:25:23,17,10,1, 11.7,1,1, 14.937, 10567.169, 245.750, 52576.900 20/06/26,02:25:23,18,10,1, 11.7,1,1, 14.937, 10567.205, 245.753, 52576.871 20/06/26,02:25:23,19,10,1, 11.7,1,1, 14.937, 10567.193, 245.712, 52576.857 20/06/26,02:25:24,00,10,1, 11.8,1,1, 14.938, 10567.240, 245.810, 52576.913 20/06/26,02:25:24,01,10,1, 11.8,1,1, 14.938, 10567.206, 245.750, 52576.896 20/06/26,02:25:24,02,10,1, 11.8,1,1, 14.938, 10567.216, 245.742, 52576.899 20/06/26,02:25:24,03,10,1, 11.8,1,1, 14.938, 10567.215, 245.751, 52576.892 20/06/26,02:25:24,04,10,1, 11.8,1,1, 14.938, 10567.188, 245.749, 52576.873 20/06/26,02:25:24,05,10,1, 11.8,1,1, 14.938, 10567.200, 245.763, 52576.894 20/06/26,02:25:24,06,10,1, 11.8,1,1, 14.938, 10567.212, 245.760, 52576.884 20/06/26,02:25:24,07,10,1, 11.8,1,1, 14.938, 10567.232, 245.754, 52576.915 20/06/26,02:25:24,08,10,1, 11.8,1,1, 14.938, 10567.211, 245.767, 52576.873 20/06/26,02:25:24,09,10,1, 11.8,1,1, 14.938, 10567.218, 245.767, 52576.895 20/06/26,02:25:24,10,10,1, 11.8,1,1, 14.938, 10567.234, 245.779, 52576.904 20/06/26,02:25:24,11,10,1, 11.8,1,1, 14.938, 10567.205, 245.752, 52576.916 20/06/26,02:25:24,12,10,1, 11.8,1,1, 14.938, 10567.225, 245.740, 52576.869 20/06/26,02:25:24,13,10,1, 11.8,1,1, 14.938, 10567.252, 245.772, 52576.880 20/06/26,02:25:24,14,10,1, 11.8,1,1, 14.938, 10567.223, 245.782, 52576.854 20/06/26,02:25:24,15,10,1, 11.8,1,1, 14.938, 10567.232, 245.775, 52576.886 20/06/26,02:25:24,16,10,1, 11.8,1,1, 14.938, 10567.231, 245.747, 52576.852 20/06/26,02:25:24,17,10,1, 11.8,1,1, 14.938, 10567.229, 245.767, 52576.900 20/06/26,02:25:24,18,10,1, 11.8,1,1, 14.938, 10567.222, 245.772, 52576.904 20/06/26,02:25:24,19,10,1, 11.8,1,1, 14.938, 10567.244, 245.810, 52576.913 20/06/26,02:25:25,00,10,1, 11.9,1,1, 14.939, 10567.273, 245.828, 52576.902 20/06/26,02:25:25,01,10,1, 11.9,1,1, 14.939, 10567.239, 245.757, 52576.874 20/06/26,02:25:25,02,10,1, 11.9,1,1, 14.939, 10567.237, 245.802, 52576.897 20/06/26,02:25:25,03,10,1, 11.9,1,1, 14.939, 10567.219, 245.797, 52576.885 20/06/26,02:25:25,04,10,1, 11.9,1,1, 14.939, 10567.215, 245.770, 52576.906 20/06/26,02:25:25,05,10,1, 11.9,1,1, 14.939, 10567.260, 245.778, 52576.877 20/06/26,02:25:25,06,10,1, 11.9,1,1, 14.939, 10567.234, 245.808, 52576.892 20/06/26,02:25:25,07,10,1, 11.9,1,1, 14.939, 10567.237, 245.815, 52576.923 20/06/26,02:25:25,08,10,1, 11.9,1,1, 14.939, 10567.237, 245.801, 52576.952 20/06/26,02:25:25,09,10,1, 11.9,1,1, 14.939, 10567.281, 245.786, 52576.944 20/06/26,02:25:25,10,10,1, 11.9,1,1, 14.939, 10567.256, 245.802, 52576.931 20/06/26,02:25:25,11,10,1, 11.9,1,1, 14.939, 10567.267, 245.802, 52576.916 20/06/26,02:25:25,12,10,1, 11.9,1,1, 14.939, 10567.287, 245.811, 52576.904 20/06/26,02:25:25,13,10,1, 11.9,1,1, 14.939, 10567.242, 245.803, 52576.912 20/06/26,02:25:25,14,10,1, 11.9,1,1, 14.939, 10567.273, 245.803, 52576.922 20/06/26,02:25:25,15,10,1, 11.9,1,1, 14.939, 10567.293, 245.810, 52577.017 20/06/26,02:25:25,16,10,1, 11.9,1,1, 14.939, 10567.230, 245.819, 52576.906 20/06/26,02:25:25,17,10,1, 11.9,1,1, 14.939, 10567.287, 245.818, 52576.971 20/06/26,02:25:25,18,10,1, 11.9,1,1, 14.939, 10567.286, 245.800, 52576.930 20/06/26,02:25:25,19,10,1, 11.9,1,1, 14.939, 10567.278, 245.828, 52576.902 20/06/26,02:25:26,00,10,1, 11.9,1,1, 14.937, 10567.315, 245.822, 52576.952 20/06/26,02:25:26,01,10,1, 11.9,1,1, 14.937, 10567.280, 245.809, 52576.876 20/06/26,02:25:26,02,10,1, 11.9,1,1, 14.937, 10567.269, 245.797, 52576.908 20/06/26,02:25:26,03,10,1, 11.9,1,1, 14.937, 10567.280, 245.799, 52576.916 20/06/26,02:25:26,04,10,1, 11.9,1,1, 14.937, 10567.273, 245.820, 52576.863 20/06/26,02:25:26,05,10,1, 11.9,1,1, 14.937, 10567.329, 245.841, 52576.925 20/06/26,02:25:26,06,10,1, 11.9,1,1, 14.937, 10567.312, 245.818, 52576.907 20/06/26,02:25:26,07,10,1, 11.9,1,1, 14.937, 10567.309, 245.808, 52576.896 20/06/26,02:25:26,08,10,1, 11.9,1,1, 14.937, 10567.291, 245.788, 52576.899 20/06/26,02:25:26,09,10,1, 11.9,1,1, 14.937, 10567.275, 245.815, 52576.921 20/06/26,02:25:26,10,10,1, 11.9,1,1, 14.937, 10567.297, 245.792, 52576.927 20/06/26,02:25:26,11,10,1, 11.9,1,1, 14.937, 10567.303, 245.809, 52576.927 20/06/26,02:25:26,12,10,1, 11.9,1,1, 14.937, 10567.280, 245.797, 52576.911 20/06/26,02:25:26,13,10,1, 11.9,1,1, 14.937, 10567.296, 245.824, 52576.919 20/06/26,02:25:26,14,10,1, 11.9,1,1, 14.937, 10567.314, 245.812, 52576.940 20/06/26,02:25:26,15,10,1, 11.9,1,1, 14.937, 10567.300, 245.791, 52576.906 20/06/26,02:25:26,16,10,1, 11.9,1,1, 14.937, 10567.322, 245.810, 52576.939 20/06/26,02:25:26,17,10,1, 11.9,1,1, 14.937, 10567.310, 245.819, 52576.914 20/06/26,02:25:26,18,10,1, 11.9,1,1, 14.937, 10567.319, 245.838, 52576.919 20/06/26,02:25:26,19,10,1, 11.9,1,1, 14.937, 10567.319, 245.822, 52576.952 20/06/26,02:25:27,00,10,1, 11.9,1,1, 14.938, 10567.290, 245.801, 52576.951 20/06/26,02:25:27,01,10,1, 11.9,1,1, 14.938, 10567.314, 245.794, 52576.964 20/06/26,02:25:27,02,10,1, 11.9,1,1, 14.938, 10567.302, 245.802, 52576.965 20/06/26,02:25:27,03,10,1, 11.9,1,1, 14.938, 10567.312, 245.815, 52576.945 20/06/26,02:25:27,04,10,1, 11.9,1,1, 14.938, 10567.309, 245.802, 52576.968 20/06/26,02:25:27,05,10,1, 11.9,1,1, 14.938, 10567.317, 245.809, 52576.963 20/06/26,02:25:27,06,10,1, 11.9,1,1, 14.938, 10567.324, 245.794, 52576.942 20/06/26,02:25:27,07,10,1, 11.9,1,1, 14.938, 10567.292, 245.818, 52576.961 20/06/26,02:25:27,08,10,1, 11.9,1,1, 14.938, 10567.319, 245.798, 52576.912 20/06/26,02:25:27,09,10,1, 11.9,1,1, 14.938, 10567.290, 245.793, 52576.923 20/06/26,02:25:27,10,10,1, 11.9,1,1, 14.938, 10567.285, 245.785, 52576.933 20/06/26,02:25:27,11,10,1, 11.9,1,1, 14.938, 10567.300, 245.819, 52576.987 20/06/26,02:25:27,12,10,1, 11.9,1,1, 14.938, 10567.305, 245.811, 52576.946 20/06/26,02:25:27,13,10,1, 11.9,1,1, 14.938, 10567.309, 245.814, 52576.966 20/06/26,02:25:27,14,10,1, 11.9,1,1, 14.938, 10567.326, 245.806, 52576.957 20/06/26,02:25:27,15,10,1, 11.9,1,1, 14.938, 10567.305, 245.819, 52576.951 20/06/26,02:25:27,16,10,1, 11.9,1,1, 14.938, 10567.302, 245.820, 52577.007 20/06/26,02:25:27,17,10,1, 11.9,1,1, 14.938, 10567.317, 245.812, 52576.990 20/06/26,02:25:27,18,10,1, 11.9,1,1, 14.938, 10567.329, 245.795, 52576.975 20/06/26,02:25:27,19,10,1, 11.9,1,1, 14.938, 10567.297, 245.801, 52576.951 20/06/26,02:25:28,00,09,1, 11.9,1,1, 14.936, 10567.323, 245.779, 52576.973 20/06/26,02:25:28,01,09,1, 11.9,1,1, 14.936, 10567.301, 245.806, 52576.946 20/06/26,02:25:28,02,09,1, 11.9,1,1, 14.936, 10567.297, 245.784, 52576.952 20/06/26,02:25:28,03,09,1, 11.9,1,1, 14.936, 10567.322, 245.791, 52576.943 20/06/26,02:25:28,04,09,1, 11.9,1,1, 14.936, 10567.324, 245.796, 52576.954 20/06/26,02:25:28,05,09,1, 11.9,1,1, 14.936, 10567.346, 245.801, 52576.928 20/06/26,02:25:28,06,09,1, 11.9,1,1, 14.936, 10567.308, 245.781, 52576.982 20/06/26,02:25:28,07,09,1, 11.9,1,1, 14.936, 10567.326, 245.811, 52576.984 20/06/26,02:25:28,08,09,1, 11.9,1,1, 14.936, 10567.310, 245.805, 52576.972 20/06/26,02:25:28,09,09,1, 11.9,1,1, 14.936, 10567.315, 245.820, 52576.981 20/06/26,02:25:28,10,09,1, 11.9,1,1, 14.936, 10567.336, 245.832, 52577.003 20/06/26,02:25:28,11,09,1, 11.9,1,1, 14.936, 10567.318, 245.790, 52576.994 20/06/26,02:25:28,12,09,1, 11.9,1,1, 14.936, 10567.310, 245.799, 52577.003 20/06/26,02:25:28,13,09,1, 11.9,1,1, 14.936, 10567.293, 245.790, 52576.986 20/06/26,02:25:28,14,09,1, 11.9,1,1, 14.936, 10567.317, 245.786, 52577.000 20/06/26,02:25:28,15,09,1, 11.9,1,1, 14.936, 10567.303, 245.798, 52576.979 20/06/26,02:25:28,16,09,1, 11.9,1,1, 14.936, 10567.339, 245.786, 52576.980 20/06/26,02:25:28,17,09,1, 11.9,1,1, 14.936, 10567.306, 245.794, 52576.954 20/06/26,02:25:28,18,09,1, 11.9,1,1, 14.936, 10567.334, 245.798, 52577.001 20/06/26,02:25:28,19,09,1, 11.9,1,1, 14.936, 10567.329, 245.779, 52576.973 20/06/26,02:25:29,00,09,1, 11.9,1,1, 14.938, 10567.323, 245.713, 52577.022 20/06/26,02:25:29,01,09,1, 11.9,1,1, 14.938, 10567.301, 245.766, 52576.935 20/06/26,02:25:29,02,09,1, 11.9,1,1, 14.938, 10567.310, 245.798, 52577.012 20/06/26,02:25:29,03,09,1, 11.9,1,1, 14.938, 10567.315, 245.776, 52576.947 20/06/26,02:25:29,04,09,1, 11.9,1,1, 14.938, 10567.336, 245.750, 52576.941 20/06/26,02:25:29,05,09,1, 11.9,1,1, 14.938, 10567.328, 245.761, 52576.961 20/06/26,02:25:29,06,09,1, 11.9,1,1, 14.938, 10567.318, 245.758, 52576.995 20/06/26,02:25:29,07,09,1, 11.9,1,1, 14.938, 10567.311, 245.768, 52576.978 20/06/26,02:25:29,08,09,1, 11.9,1,1, 14.938, 10567.319, 245.751, 52576.974 20/06/26,02:25:29,09,09,1, 11.9,1,1, 14.938, 10567.333, 245.739, 52576.982 20/06/26,02:25:29,10,09,1, 11.9,1,1, 14.938, 10567.332, 245.771, 52576.972 20/06/26,02:25:29,11,09,1, 11.9,1,1, 14.938, 10567.335, 245.752, 52576.988 20/06/26,02:25:29,12,09,1, 11.9,1,1, 14.938, 10567.334, 245.742, 52576.994 20/06/26,02:25:29,13,09,1, 11.9,1,1, 14.938, 10567.319, 245.713, 52576.981 20/06/26,02:25:29,14,09,1, 11.9,1,1, 14.938, 10567.345, 245.732, 52576.995 20/06/26,02:25:29,15,09,1, 11.9,1,1, 14.938, 10567.338, 245.730, 52576.974 20/06/26,02:25:29,16,09,1, 11.9,1,1, 14.938, 10567.344, 245.743, 52577.011 20/06/26,02:25:29,17,09,1, 11.9,1,1, 14.938, 10567.322, 245.690, 52576.964 20/06/26,02:25:29,18,09,1, 11.9,1,1, 14.938, 10567.303, 245.687, 52576.952 20/06/26,02:25:29,19,09,1, 11.9,1,1, 14.938, 10567.329, 245.713, 52577.022 20/06/26,02:25:30,00,09,1, 11.9,1,1, 14.937, 10567.373, 245.646, 52576.966 20/06/26,02:25:30,01,09,1, 11.9,1,1, 14.937, 10567.349, 245.696, 52576.994 20/06/26,02:25:30,02,09,1, 11.9,1,1, 14.937, 10567.346, 245.705, 52577.019 20/06/26,02:25:30,03,09,1, 11.9,1,1, 14.937, 10567.358, 245.690, 52576.950 20/06/26,02:25:30,04,09,1, 11.9,1,1, 14.937, 10567.337, 245.719, 52576.983 20/06/26,02:25:30,05,09,1, 11.9,1,1, 14.937, 10567.356, 245.726, 52576.999 20/06/26,02:25:30,06,09,1, 11.9,1,1, 14.937, 10567.351, 245.697, 52577.001 20/06/26,02:25:30,07,09,1, 11.9,1,1, 14.937, 10567.362, 245.698, 52576.980 20/06/26,02:25:30,08,09,1, 11.9,1,1, 14.937, 10567.348, 245.698, 52576.977 20/06/26,02:25:30,09,09,1, 11.9,1,1, 14.937, 10567.330, 245.687, 52576.943 20/06/26,02:25:30,10,09,1, 11.9,1,1, 14.937, 10567.371, 245.687, 52576.989 20/06/26,02:25:30,11,09,1, 11.9,1,1, 14.937, 10567.337, 245.665, 52576.953 20/06/26,02:25:30,12,09,1, 11.9,1,1, 14.937, 10567.390, 245.709, 52577.010 20/06/26,02:25:30,13,09,1, 11.9,1,1, 14.937, 10567.377, 245.680, 52577.002 20/06/26,02:25:30,14,09,1, 11.9,1,1, 14.937, 10567.365, 245.697, 52577.024 20/06/26,02:25:30,15,09,1, 11.9,1,1, 14.937, 10567.381, 245.664, 52576.985 20/06/26,02:25:30,16,09,1, 11.9,1,1, 14.937, 10567.389, 245.684, 52577.000 20/06/26,02:25:30,17,09,1, 11.9,1,1, 14.937, 10567.377, 245.665, 52577.002 20/06/26,02:25:30,18,09,1, 11.9,1,1, 14.937, 10567.371, 245.674, 52577.049 20/06/26,02:25:30,19,09,1, 11.9,1,1, 14.937, 10567.379, 245.646, 52576.966 20/06/26,02:25:31,00,09,1, 11.9,1,1, 14.937, 10567.423, 245.613, 52577.000 20/06/26,02:25:31,01,09,1, 11.9,1,1, 14.937, 10567.369, 245.640, 52576.979 20/06/26,02:25:31,02,09,1, 11.9,1,1, 14.937, 10567.401, 245.681, 52577.039 20/06/26,02:25:31,03,09,1, 11.9,1,1, 14.937, 10567.391, 245.658, 52577.001 20/06/26,02:25:31,04,09,1, 11.9,1,1, 14.937, 10567.357, 245.624, 52576.964 20/06/26,02:25:31,05,09,1, 11.9,1,1, 14.937, 10567.375, 245.642, 52576.970 20/06/26,02:25:31,06,09,1, 11.9,1,1, 14.937, 10567.407, 245.645, 52576.980 20/06/26,02:25:31,07,09,1, 11.9,1,1, 14.937, 10567.395, 245.637, 52576.963 20/06/26,02:25:31,08,09,1, 11.9,1,1, 14.937, 10567.405, 245.609, 52576.962 20/06/26,02:25:31,09,09,1, 11.9,1,1, 14.937, 10567.384, 245.637, 52576.978 20/06/26,02:25:31,10,09,1, 11.9,1,1, 14.937, 10567.404, 245.657, 52577.017 20/06/26,02:25:31,11,09,1, 11.9,1,1, 14.937, 10567.411, 245.657, 52577.004 20/06/26,02:25:31,12,09,1, 11.9,1,1, 14.937, 10567.405, 245.615, 52576.959 20/06/26,02:25:31,13,09,1, 11.9,1,1, 14.937, 10567.406, 245.620, 52576.989 20/06/26,02:25:31,14,09,1, 11.9,1,1, 14.937, 10567.398, 245.613, 52576.964 20/06/26,02:25:31,15,09,1, 11.9,1,1, 14.937, 10567.437, 245.628, 52576.996 20/06/26,02:25:31,16,09,1, 11.9,1,1, 14.937, 10567.427, 245.627, 52577.022 20/06/26,02:25:31,17,09,1, 11.9,1,1, 14.937, 10567.436, 245.627, 52576.982 20/06/26,02:25:31,18,09,1, 11.9,1,1, 14.937, 10567.444, 245.594, 52576.994 20/06/26,02:25:31,19,09,1, 11.9,1,1, 14.937, 10567.431, 245.613, 52577.000 20/06/26,02:25:32,00,11,1, 11.9,1,1, 14.934, 10567.548, 245.599, 52576.961 20/06/26,02:25:32,01,11,1, 11.9,1,1, 14.934, 10567.465, 245.619, 52577.011 20/06/26,02:25:32,02,11,1, 11.9,1,1, 14.934, 10567.482, 245.612, 52576.983 20/06/26,02:25:32,03,11,1, 11.9,1,1, 14.934, 10567.463, 245.634, 52577.009 20/06/26,02:25:32,04,11,1, 11.9,1,1, 14.934, 10567.482, 245.630, 52577.006 20/06/26,02:25:32,05,11,1, 11.9,1,1, 14.934, 10567.468, 245.606, 52577.022 20/06/26,02:25:32,06,11,1, 11.9,1,1, 14.934, 10567.498, 245.615, 52576.991 20/06/26,02:25:32,07,11,1, 11.9,1,1, 14.934, 10567.495, 245.621, 52576.967 20/06/26,02:25:32,08,11,1, 11.9,1,1, 14.934, 10567.478, 245.628, 52576.991 20/06/26,02:25:32,09,11,1, 11.9,1,1, 14.934, 10567.510, 245.615, 52577.015 20/06/26,02:25:32,10,11,1, 11.9,1,1, 14.934, 10567.493, 245.599, 52576.988 20/06/26,02:25:32,11,11,1, 11.9,1,1, 14.934, 10567.511, 245.631, 52577.049 20/06/26,02:25:32,12,11,1, 11.9,1,1, 14.934, 10567.530, 245.620, 52577.027 20/06/26,02:25:32,13,11,1, 11.9,1,1, 14.934, 10567.505, 245.628, 52577.017 20/06/26,02:25:32,14,11,1, 11.9,1,1, 14.934, 10567.541, 245.618, 52577.019 20/06/26,02:25:32,15,11,1, 11.9,1,1, 14.934, 10567.517, 245.609, 52577.009 20/06/26,02:25:32,16,11,1, 11.9,1,1, 14.934, 10567.525, 245.640, 52577.012 20/06/26,02:25:32,17,11,1, 11.9,1,1, 14.934, 10567.524, 245.618, 52577.004 20/06/26,02:25:32,18,11,1, 11.9,1,1, 14.934, 10567.543, 245.602, 52577.002 20/06/26,02:25:32,19,11,1, 11.9,1,1, 14.934, 10567.555, 245.599, 52576.961 20/06/26,02:25:33,00,11,1, 11.9,1,1, 14.934, 10567.640, 245.636, 52577.031 20/06/26,02:25:33,01,11,1, 11.9,1,1, 14.934, 10567.559, 245.628, 52577.013 20/06/26,02:25:33,02,11,1, 11.9,1,1, 14.934, 10567.599, 245.628, 52577.002 20/06/26,02:25:33,03,11,1, 11.9,1,1, 14.934, 10567.585, 245.615, 52576.973 20/06/26,02:25:33,04,11,1, 11.9,1,1, 14.934, 10567.570, 245.623, 52577.084 20/06/26,02:25:33,05,11,1, 11.9,1,1, 14.934, 10567.599, 245.633, 52577.056 20/06/26,02:25:33,06,11,1, 11.9,1,1, 14.934, 10567.612, 245.614, 52577.051 20/06/26,02:25:33,07,11,1, 11.9,1,1, 14.934, 10567.593, 245.623, 52577.064 20/06/26,02:25:33,08,11,1, 11.9,1,1, 14.934, 10567.595, 245.603, 52576.994 20/06/26,02:25:33,09,11,1, 11.9,1,1, 14.934, 10567.591, 245.630, 52576.980 20/06/26,02:25:33,10,11,1, 11.9,1,1, 14.934, 10567.610, 245.649, 52576.991 20/06/26,02:25:33,11,11,1, 11.9,1,1, 14.934, 10567.624, 245.625, 52577.005 20/06/26,02:25:33,12,11,1, 11.9,1,1, 14.934, 10567.622, 245.608, 52577.034 20/06/26,02:25:33,13,11,1, 11.9,1,1, 14.934, 10567.612, 245.610, 52576.994 20/06/26,02:25:33,14,11,1, 11.9,1,1, 14.934, 10567.606, 245.619, 52577.007 20/06/26,02:25:33,15,11,1, 11.9,1,1, 14.934, 10567.649, 245.625, 52576.973 20/06/26,02:25:33,16,11,1, 11.9,1,1, 14.934, 10567.616, 245.604, 52577.002 20/06/26,02:25:33,17,11,1, 11.9,1,1, 14.934, 10567.654, 245.629, 52576.992 20/06/26,02:25:33,18,11,1, 11.9,1,1, 14.934, 10567.666, 245.626, 52577.032 20/06/26,02:25:33,19,11,1, 11.9,1,1, 14.934, 10567.647, 245.636, 52577.031 20/06/26,02:25:34,00,11,1, 11.9,1,1, 14.937, 10567.765, 245.672, 52577.060 20/06/26,02:25:34,01,11,1, 11.9,1,1, 14.937, 10567.674, 245.617, 52577.020 20/06/26,02:25:34,02,11,1, 11.9,1,1, 14.937, 10567.671, 245.640, 52577.032 20/06/26,02:25:34,03,11,1, 11.9,1,1, 14.937, 10567.687, 245.637, 52577.042 20/06/26,02:25:34,04,11,1, 11.9,1,1, 14.937, 10567.690, 245.654, 52577.048 20/06/26,02:25:34,05,11,1, 11.9,1,1, 14.937, 10567.690, 245.643, 52577.054 20/06/26,02:25:34,06,11,1, 11.9,1,1, 14.937, 10567.701, 245.621, 52577.030 20/06/26,02:25:34,07,11,1, 11.9,1,1, 14.937, 10567.674, 245.658, 52576.977 20/06/26,02:25:34,08,11,1, 11.9,1,1, 14.937, 10567.697, 245.686, 52577.025 20/06/26,02:25:34,09,11,1, 11.9,1,1, 14.937, 10567.702, 245.646, 52577.065 20/06/26,02:25:34,10,11,1, 11.9,1,1, 14.937, 10567.712, 245.625, 52577.031 20/06/26,02:25:34,11,11,1, 11.9,1,1, 14.937, 10567.700, 245.639, 52576.998 20/06/26,02:25:34,12,11,1, 11.9,1,1, 14.937, 10567.716, 245.675, 52577.063 20/06/26,02:25:34,13,11,1, 11.9,1,1, 14.937, 10567.720, 245.663, 52577.046 20/06/26,02:25:34,14,11,1, 11.9,1,1, 14.937, 10567.726, 245.639, 52577.053 20/06/26,02:25:34,15,11,1, 11.9,1,1, 14.937, 10567.723, 245.628, 52577.028 20/06/26,02:25:34,16,11,1, 11.9,1,1, 14.937, 10567.736, 245.657, 52577.064 20/06/26,02:25:34,17,11,1, 11.9,1,1, 14.937, 10567.738, 245.640, 52576.902 20/06/26,02:25:34,18,11,1, 11.9,1,1, 14.937, 10567.720, 245.650, 52576.918 20/06/26,02:25:34,19,11,1, 11.9,1,1, 14.937, 10567.766, 245.672, 52577.060 20/06/26,02:25:35,00,11,1, 11.9,1,1, 14.936, 10567.765, 245.646, 52577.074 20/06/26,02:25:35,01,11,1, 11.9,1,1, 14.936, 10567.746, 245.675, 52577.034 20/06/26,02:25:35,02,11,1, 11.9,1,1, 14.936, 10567.754, 245.659, 52577.062 20/06/26,02:25:35,03,11,1, 11.9,1,1, 14.936, 10567.733, 245.640, 52577.042 20/06/26,02:25:35,04,11,1, 11.9,1,1, 14.936, 10567.750, 245.639, 52577.034 20/06/26,02:25:35,05,11,1, 11.9,1,1, 14.936, 10567.758, 245.648, 52577.042 20/06/26,02:25:35,06,11,1, 11.9,1,1, 14.936, 10567.777, 245.683, 52577.065 20/06/26,02:25:35,07,11,1, 11.9,1,1, 14.936, 10567.718, 245.632, 52577.132 20/06/26,02:25:35,08,11,1, 11.9,1,1, 14.936, 10567.778, 245.609, 52577.015 20/06/26,02:25:35,09,11,1, 11.9,1,1, 14.936, 10567.751, 245.638, 52577.027 20/06/26,02:25:35,10,11,1, 11.9,1,1, 14.936, 10567.765, 245.677, 52577.025 20/06/26,02:25:35,11,11,1, 11.9,1,1, 14.936, 10567.776, 245.663, 52577.047 20/06/26,02:25:35,12,11,1, 11.9,1,1, 14.936, 10567.764, 245.645, 52577.091 20/06/26,02:25:35,13,11,1, 11.9,1,1, 14.936, 10567.755, 245.650, 52577.034 20/06/26,02:25:35,14,11,1, 11.9,1,1, 14.936, 10567.762, 245.643, 52577.050 20/06/26,02:25:35,15,11,1, 11.9,1,1, 14.936, 10567.790, 245.671, 52577.054 20/06/26,02:25:35,16,11,1, 11.9,1,1, 14.936, 10567.756, 245.678, 52577.035 20/06/26,02:25:35,17,11,1, 11.9,1,1, 14.936, 10567.761, 245.670, 52577.043 20/06/26,02:25:35,18,11,1, 11.9,1,1, 14.936, 10567.786, 245.676, 52577.072 20/06/26,02:25:35,19,11,1, 11.9,1,1, 14.936, 10567.773, 245.646, 52577.074 20/06/26,02:25:36,00,11,1, 11.9,1,1, 14.938, 10567.732, 245.656, 52577.057 20/06/26,02:25:36,01,11,1, 11.9,1,1, 14.938, 10567.759, 245.671, 52577.075 20/06/26,02:25:36,02,11,1, 11.9,1,1, 14.938, 10567.762, 245.657, 52577.064 20/06/26,02:25:36,03,11,1, 11.9,1,1, 14.938, 10567.757, 245.647, 52577.048 20/06/26,02:25:36,04,11,1, 11.9,1,1, 14.938, 10567.738, 245.677, 52577.055 20/06/26,02:25:36,05,11,1, 11.9,1,1, 14.938, 10567.740, 245.663, 52577.049 20/06/26,02:25:36,06,11,1, 11.9,1,1, 14.938, 10567.763, 245.655, 52577.061 20/06/26,02:25:36,07,11,1, 11.9,1,1, 14.938, 10567.738, 245.658, 52577.035 20/06/26,02:25:36,08,11,1, 11.9,1,1, 14.938, 10567.749, 245.664, 52577.046 20/06/26,02:25:36,09,11,1, 11.9,1,1, 14.938, 10567.745, 245.680, 52577.014 20/06/26,02:25:36,10,11,1, 11.9,1,1, 14.938, 10567.755, 245.661, 52577.096 20/06/26,02:25:36,11,11,1, 11.9,1,1, 14.938, 10567.751, 245.651, 52577.038 20/06/26,02:25:36,12,11,1, 11.9,1,1, 14.938, 10567.766, 245.648, 52577.061 20/06/26,02:25:36,13,11,1, 11.9,1,1, 14.938, 10567.750, 245.638, 52577.062 20/06/26,02:25:36,14,11,1, 11.9,1,1, 14.938, 10567.747, 245.647, 52577.088 20/06/26,02:25:36,15,11,1, 11.9,1,1, 14.938, 10567.742, 245.659, 52577.085 20/06/26,02:25:36,16,11,1, 11.9,1,1, 14.938, 10567.730, 245.654, 52577.076 20/06/26,02:25:36,17,11,1, 11.9,1,1, 14.938, 10567.748, 245.632, 52577.054 20/06/26,02:25:36,18,11,1, 11.9,1,1, 14.938, 10567.742, 245.642, 52577.059 20/06/26,02:25:36,19,11,1, 11.9,1,1, 14.938, 10567.734, 245.656, 52577.057 20/06/26,02:25:37,00,11,1, 11.9,1,1, 14.937, 10567.690, 245.604, 52577.072 20/06/26,02:25:37,01,11,1, 11.9,1,1, 14.937, 10567.747, 245.645, 52577.042 20/06/26,02:25:37,02,11,1, 11.9,1,1, 14.937, 10567.756, 245.645, 52577.021 20/06/26,02:25:37,03,11,1, 11.9,1,1, 14.937, 10567.726, 245.660, 52577.045 20/06/26,02:25:37,04,11,1, 11.9,1,1, 14.937, 10567.726, 245.653, 52577.085 20/06/26,02:25:37,05,11,1, 11.9,1,1, 14.937, 10567.729, 245.654, 52577.030 20/06/26,02:25:37,06,11,1, 11.9,1,1, 14.937, 10567.743, 245.632, 52577.074 20/06/26,02:25:37,07,11,1, 11.9,1,1, 14.937, 10567.726, 245.638, 52577.065 20/06/26,02:25:37,08,11,1, 11.9,1,1, 14.937, 10567.735, 245.640, 52577.067 20/06/26,02:25:37,09,11,1, 11.9,1,1, 14.937, 10567.726, 245.631, 52577.080 20/06/26,02:25:37,10,11,1, 11.9,1,1, 14.937, 10567.741, 245.634, 52577.093 20/06/26,02:25:37,11,11,1, 11.9,1,1, 14.937, 10567.712, 245.620, 52577.055 20/06/26,02:25:37,12,11,1, 11.9,1,1, 14.937, 10567.721, 245.639, 52577.060 20/06/26,02:25:37,13,11,1, 11.9,1,1, 14.937, 10567.708, 245.646, 52577.085 20/06/26,02:25:37,14,11,1, 11.9,1,1, 14.937, 10567.692, 245.632, 52577.112 20/06/26,02:25:37,15,11,1, 11.9,1,1, 14.937, 10567.714, 245.589, 52577.049 20/06/26,02:25:37,16,11,1, 11.9,1,1, 14.937, 10567.682, 245.614, 52577.048 20/06/26,02:25:37,17,11,1, 11.9,1,1, 14.937, 10567.703, 245.633, 52577.102 20/06/26,02:25:37,18,11,1, 11.9,1,1, 14.937, 10567.709, 245.619, 52577.083 20/06/26,02:25:37,19,11,1, 11.9,1,1, 14.937, 10567.694, 245.604, 52577.072 20/06/26,02:25:38,00,11,1, 11.9,1,1, 14.936, 10567.590, 245.568, 52577.089 20/06/26,02:25:38,01,11,1, 11.9,1,1, 14.936, 10567.678, 245.606, 52577.079 20/06/26,02:25:38,02,11,1, 11.9,1,1, 14.936, 10567.664, 245.610, 52577.095 20/06/26,02:25:38,03,11,1, 11.9,1,1, 14.936, 10567.672, 245.600, 52577.075 20/06/26,02:25:38,04,11,1, 11.9,1,1, 14.936, 10567.668, 245.589, 52577.081 20/06/26,02:25:38,05,11,1, 11.9,1,1, 14.936, 10567.640, 245.596, 52577.050 20/06/26,02:25:38,06,11,1, 11.9,1,1, 14.936, 10567.652, 245.604, 52577.058 20/06/26,02:25:38,07,11,1, 11.9,1,1, 14.936, 10567.643, 245.616, 52577.072 20/06/26,02:25:38,08,11,1, 11.9,1,1, 14.936, 10567.642, 245.619, 52577.076 20/06/26,02:25:38,09,11,1, 11.9,1,1, 14.936, 10567.632, 245.576, 52577.041 20/06/26,02:25:38,10,11,1, 11.9,1,1, 14.936, 10567.626, 245.596, 52577.068 20/06/26,02:25:38,11,11,1, 11.9,1,1, 14.936, 10567.645, 245.599, 52577.114 20/06/26,02:25:38,12,11,1, 11.9,1,1, 14.936, 10567.638, 245.592, 52577.119 20/06/26,02:25:38,13,11,1, 11.9,1,1, 14.936, 10567.624, 245.596, 52577.141 20/06/26,02:25:38,14,11,1, 11.9,1,1, 14.936, 10567.627, 245.601, 52577.156 20/06/26,02:25:38,15,11,1, 11.9,1,1, 14.936, 10567.633, 245.586, 52577.121 20/06/26,02:25:38,16,11,1, 11.9,1,1, 14.936, 10567.606, 245.575, 52577.099 20/06/26,02:25:38,17,11,1, 11.9,1,1, 14.936, 10567.629, 245.570, 52577.081 20/06/26,02:25:38,18,11,1, 11.9,1,1, 14.936, 10567.599, 245.583, 52577.113 20/06/26,02:25:38,19,11,1, 11.9,1,1, 14.936, 10567.596, 245.568, 52577.089 20/06/26,02:25:39,00,11,1, 11.9,1,1, 14.933, 10567.540, 245.545, 52577.178 20/06/26,02:25:39,01,11,1, 11.9,1,1, 14.933, 10567.579, 245.563, 52577.109 20/06/26,02:25:39,02,11,1, 11.9,1,1, 14.933, 10567.604, 245.547, 52577.104 20/06/26,02:25:39,03,11,1, 11.9,1,1, 14.933, 10567.558, 245.555, 52577.121 20/06/26,02:25:39,04,11,1, 11.9,1,1, 14.933, 10567.559, 245.585, 52577.070 20/06/26,02:25:39,05,11,1, 11.9,1,1, 14.933, 10567.587, 245.590, 52577.130 20/06/26,02:25:39,06,11,1, 11.9,1,1, 14.933, 10567.588, 245.584, 52577.149 20/06/26,02:25:39,07,11,1, 11.9,1,1, 14.933, 10567.566, 245.590, 52577.110 20/06/26,02:25:39,08,11,1, 11.9,1,1, 14.933, 10567.576, 245.584, 52577.146 20/06/26,02:25:39,09,11,1, 11.9,1,1, 14.933, 10567.585, 245.569, 52577.148 20/06/26,02:25:39,10,11,1, 11.9,1,1, 14.933, 10567.536, 245.567, 52577.130 20/06/26,02:25:39,11,11,1, 11.9,1,1, 14.933, 10567.553, 245.565, 52577.115 20/06/26,02:25:39,12,11,1, 11.9,1,1, 14.933, 10567.545, 245.567, 52577.126 20/06/26,02:25:39,13,11,1, 11.9,1,1, 14.933, 10567.529, 245.577, 52577.136 20/06/26,02:25:39,14,11,1, 11.9,1,1, 14.933, 10567.549, 245.573, 52577.121 20/06/26,02:25:39,15,11,1, 11.9,1,1, 14.933, 10567.536, 245.562, 52577.131 20/06/26,02:25:39,16,11,1, 11.9,1,1, 14.933, 10567.537, 245.545, 52577.102 20/06/26,02:25:39,17,11,1, 11.9,1,1, 14.933, 10567.557, 245.567, 52577.131 20/06/26,02:25:39,18,11,1, 11.9,1,1, 14.933, 10567.514, 245.599, 52577.147 20/06/26,02:25:39,19,11,1, 11.9,1,1, 14.933, 10567.546, 245.545, 52577.178 20/06/26,02:25:40,00,11,1, 11.8,1,1, 14.936, 10567.482, 245.581, 52577.267 20/06/26,02:25:40,01,11,1, 11.8,1,1, 14.936, 10567.521, 245.576, 52577.168 20/06/26,02:25:40,02,11,1, 11.8,1,1, 14.936, 10567.524, 245.574, 52577.169 20/06/26,02:25:40,03,11,1, 11.8,1,1, 14.936, 10567.505, 245.577, 52577.154 20/06/26,02:25:40,04,11,1, 11.8,1,1, 14.936, 10567.510, 245.558, 52577.127 20/06/26,02:25:40,05,11,1, 11.8,1,1, 14.936, 10567.496, 245.555, 52577.144 20/06/26,02:25:40,06,11,1, 11.8,1,1, 14.936, 10567.502, 245.574, 52577.193 20/06/26,02:25:40,07,11,1, 11.8,1,1, 14.936, 10567.482, 245.579, 52577.182 20/06/26,02:25:40,08,11,1, 11.8,1,1, 14.936, 10567.487, 245.590, 52577.228 20/06/26,02:25:40,09,11,1, 11.8,1,1, 14.936, 10567.487, 245.573, 52577.176 20/06/26,02:25:40,10,11,1, 11.8,1,1, 14.936, 10567.512, 245.572, 52577.184 20/06/26,02:25:40,11,11,1, 11.8,1,1, 14.936, 10567.506, 245.581, 52577.190 20/06/26,02:25:40,12,11,1, 11.8,1,1, 14.936, 10567.500, 245.583, 52577.191 20/06/26,02:25:40,13,11,1, 11.8,1,1, 14.936, 10567.501, 245.572, 52577.205 20/06/26,02:25:40,14,11,1, 11.8,1,1, 14.936, 10567.495, 245.611, 52577.242 20/06/26,02:25:40,15,11,1, 11.8,1,1, 14.936, 10567.509, 245.565, 52577.182 20/06/26,02:25:40,16,11,1, 11.8,1,1, 14.936, 10567.502, 245.597, 52577.234 20/06/26,02:25:40,17,11,1, 11.8,1,1, 14.936, 10567.492, 245.589, 52577.241 20/06/26,02:25:40,18,11,1, 11.8,1,1, 14.936, 10567.520, 245.572, 52577.218 20/06/26,02:25:40,19,11,1, 11.8,1,1, 14.936, 10567.484, 245.581, 52577.267 20/06/26,02:25:41,00,11,1, 11.9,1,1, 14.940, 10567.507, 245.588, 52577.252 20/06/26,02:25:41,01,11,1, 11.9,1,1, 14.940, 10567.502, 245.578, 52577.225 20/06/26,02:25:41,02,11,1, 11.9,1,1, 14.940, 10567.524, 245.595, 52577.241 20/06/26,02:25:41,03,11,1, 11.9,1,1, 14.940, 10567.530, 245.597, 52577.238 20/06/26,02:25:41,04,11,1, 11.9,1,1, 14.940, 10567.523, 245.609, 52577.226 20/06/26,02:25:41,05,11,1, 11.9,1,1, 14.940, 10567.512, 245.582, 52577.225 20/06/26,02:25:41,06,11,1, 11.9,1,1, 14.940, 10567.488, 245.598, 52577.237 20/06/26,02:25:41,07,11,1, 11.9,1,1, 14.940, 10567.512, 245.574, 52577.207 20/06/26,02:25:41,08,11,1, 11.9,1,1, 14.940, 10567.495, 245.580, 52577.245 20/06/26,02:25:41,09,11,1, 11.9,1,1, 14.940, 10567.515, 245.588, 52577.256 20/06/26,02:25:41,10,11,1, 11.9,1,1, 14.940, 10567.519, 245.581, 52577.226 20/06/26,02:25:41,11,11,1, 11.9,1,1, 14.940, 10567.504, 245.608, 52577.234 20/06/26,02:25:41,12,11,1, 11.9,1,1, 14.940, 10567.506, 245.577, 52577.252 20/06/26,02:25:41,13,11,1, 11.9,1,1, 14.940, 10567.499, 245.595, 52577.252 20/06/26,02:25:41,14,11,1, 11.9,1,1, 14.940, 10567.502, 245.600, 52577.265 20/06/26,02:25:41,15,11,1, 11.9,1,1, 14.940, 10567.510, 245.598, 52577.274 20/06/26,02:25:41,16,11,1, 11.9,1,1, 14.940, 10567.506, 245.581, 52577.273 20/06/26,02:25:41,17,11,1, 11.9,1,1, 14.940, 10567.521, 245.584, 52577.266 20/06/26,02:25:41,18,11,1, 11.9,1,1, 14.940, 10567.543, 245.593, 52577.263 20/06/26,02:25:41,19,11,1, 11.9,1,1, 14.940, 10567.512, 245.588, 52577.252 20/06/26,02:25:42,00,10,1, 11.9,1,1, 14.934, 10567.573, 245.568, 52577.238 20/06/26,02:25:42,01,10,1, 11.9,1,1, 14.934, 10567.541, 245.574, 52577.298 20/06/26,02:25:42,02,10,1, 11.9,1,1, 14.934, 10567.531, 245.605, 52577.285 20/06/26,02:25:42,03,10,1, 11.9,1,1, 14.934, 10567.557, 245.587, 52577.236 20/06/26,02:25:42,04,10,1, 11.9,1,1, 14.934, 10567.547, 245.580, 52577.287 20/06/26,02:25:42,05,10,1, 11.9,1,1, 14.934, 10567.532, 245.583, 52577.226 20/06/26,02:25:42,06,10,1, 11.9,1,1, 14.934, 10567.548, 245.585, 52577.251 20/06/26,02:25:42,07,10,1, 11.9,1,1, 14.934, 10567.528, 245.580, 52577.236 20/06/26,02:25:42,08,10,1, 11.9,1,1, 14.934, 10567.510, 245.592, 52577.249 20/06/26,02:25:42,09,10,1, 11.9,1,1, 14.934, 10567.538, 245.577, 52577.228 20/06/26,02:25:42,10,10,1, 11.9,1,1, 14.934, 10567.544, 245.559, 52577.234 20/06/26,02:25:42,11,10,1, 11.9,1,1, 14.934, 10567.547, 245.567, 52577.243 20/06/26,02:25:42,12,10,1, 11.9,1,1, 14.934, 10567.560, 245.582, 52577.261 20/06/26,02:25:42,13,10,1, 11.9,1,1, 14.934, 10567.562, 245.586, 52577.257 20/06/26,02:25:42,14,10,1, 11.9,1,1, 14.934, 10567.554, 245.561, 52577.217 20/06/26,02:25:42,15,10,1, 11.9,1,1, 14.934, 10567.556, 245.570, 52577.226 20/06/26,02:25:42,16,10,1, 11.9,1,1, 14.934, 10567.582, 245.597, 52577.307 20/06/26,02:25:42,17,10,1, 11.9,1,1, 14.934, 10567.572, 245.564, 52577.221 20/06/26,02:25:42,18,10,1, 11.9,1,1, 14.934, 10567.564, 245.588, 52577.259 20/06/26,02:25:42,19,10,1, 11.9,1,1, 14.934, 10567.581, 245.568, 52577.238 20/06/26,02:25:43,00,10,1, 11.9,1,1, 14.937, 10567.615, 245.544, 52577.270 20/06/26,02:25:43,01,10,1, 11.9,1,1, 14.937, 10567.562, 245.562, 52577.243 20/06/26,02:25:43,02,10,1, 11.9,1,1, 14.937, 10567.591, 245.539, 52577.238 20/06/26,02:25:43,03,10,1, 11.9,1,1, 14.937, 10567.571, 245.557, 52577.279 20/06/26,02:25:43,04,10,1, 11.9,1,1, 14.937, 10567.587, 245.542, 52577.261 20/06/26,02:25:43,05,10,1, 11.9,1,1, 14.937, 10567.584, 245.554, 52577.224 20/06/26,02:25:43,06,10,1, 11.9,1,1, 14.937, 10567.572, 245.563, 52577.259 20/06/26,02:25:43,07,10,1, 11.9,1,1, 14.937, 10567.593, 245.547, 52577.264 20/06/26,02:25:43,08,10,1, 11.9,1,1, 14.937, 10567.580, 245.518, 52577.232 20/06/26,02:25:43,09,10,1, 11.9,1,1, 14.937, 10567.599, 245.547, 52577.256 20/06/26,02:25:43,10,10,1, 11.9,1,1, 14.937, 10567.599, 245.541, 52577.236 20/06/26,02:25:43,11,10,1, 11.9,1,1, 14.937, 10567.602, 245.527, 52577.253 20/06/26,02:25:43,12,10,1, 11.9,1,1, 14.937, 10567.597, 245.580, 52577.255 20/06/26,02:25:43,13,10,1, 11.9,1,1, 14.937, 10567.623, 245.546, 52577.269 20/06/26,02:25:43,14,10,1, 11.9,1,1, 14.937, 10567.602, 245.540, 52577.279 20/06/26,02:25:43,15,10,1, 11.9,1,1, 14.937, 10567.607, 245.566, 52577.261 20/06/26,02:25:43,16,10,1, 11.9,1,1, 14.937, 10567.594, 245.526, 52577.244 20/06/26,02:25:43,17,10,1, 11.9,1,1, 14.937, 10567.615, 245.542, 52577.282 20/06/26,02:25:43,18,10,1, 11.9,1,1, 14.937, 10567.602, 245.546, 52577.279 20/06/26,02:25:43,19,10,1, 11.9,1,1, 14.937, 10567.620, 245.544, 52577.270 20/06/26,02:25:44,00,10,1, 11.9,1,1, 14.935, 10567.598, 245.507, 52577.280 20/06/26,02:25:44,01,10,1, 11.9,1,1, 14.935, 10567.620, 245.548, 52577.287 20/06/26,02:25:44,02,10,1, 11.9,1,1, 14.935, 10567.586, 245.534, 52577.240 20/06/26,02:25:44,03,10,1, 11.9,1,1, 14.935, 10567.606, 245.543, 52577.279 20/06/26,02:25:44,04,10,1, 11.9,1,1, 14.935, 10567.590, 245.551, 52577.247 20/06/26,02:25:44,05,10,1, 11.9,1,1, 14.935, 10567.609, 245.528, 52577.259 20/06/26,02:25:44,06,10,1, 11.9,1,1, 14.935, 10567.614, 245.525, 52577.235 20/06/26,02:25:44,07,10,1, 11.9,1,1, 14.935, 10567.601, 245.517, 52577.278 20/06/26,02:25:44,08,10,1, 11.9,1,1, 14.935, 10567.592, 245.505, 52577.290 20/06/26,02:25:44,09,10,1, 11.9,1,1, 14.935, 10567.609, 245.504, 52577.305 20/06/26,02:25:44,10,10,1, 11.9,1,1, 14.935, 10567.638, 245.509, 52577.238 20/06/26,02:25:44,11,10,1, 11.9,1,1, 14.935, 10567.612, 245.548, 52577.293 20/06/26,02:25:44,12,10,1, 11.9,1,1, 14.935, 10567.646, 245.514, 52577.262 20/06/26,02:25:44,13,10,1, 11.9,1,1, 14.935, 10567.603, 245.503, 52577.253 20/06/26,02:25:44,14,10,1, 11.9,1,1, 14.935, 10567.608, 245.529, 52577.294 20/06/26,02:25:44,15,10,1, 11.9,1,1, 14.935, 10567.610, 245.521, 52577.251 20/06/26,02:25:44,16,10,1, 11.9,1,1, 14.935, 10567.593, 245.516, 52577.243 20/06/26,02:25:44,17,10,1, 11.9,1,1, 14.935, 10567.636, 245.505, 52577.259 20/06/26,02:25:44,18,10,1, 11.9,1,1, 14.935, 10567.605, 245.508, 52577.282 20/06/26,02:25:44,19,10,1, 11.9,1,1, 14.935, 10567.599, 245.507, 52577.280 20/06/26,02:25:45,00,10,1, 11.9,1,1, 14.936, 10567.615, 245.466, 52577.262 20/06/26,02:25:45,01,10,1, 11.9,1,1, 14.936, 10567.635, 245.508, 52577.268 20/06/26,02:25:45,02,10,1, 11.9,1,1, 14.936, 10567.616, 245.498, 52577.287 20/06/26,02:25:45,03,10,1, 11.9,1,1, 14.936, 10567.611, 245.484, 52577.281 20/06/26,02:25:45,04,10,1, 11.9,1,1, 14.936, 10567.635, 245.487, 52577.262 20/06/26,02:25:45,05,10,1, 11.9,1,1, 14.936, 10567.632, 245.486, 52577.290 20/06/26,02:25:45,06,10,1, 11.9,1,1, 14.936, 10567.601, 245.482, 52577.213 20/06/26,02:25:45,07,10,1, 11.9,1,1, 14.936, 10567.634, 245.485, 52577.256 20/06/26,02:25:45,08,10,1, 11.9,1,1, 14.936, 10567.619, 245.474, 52577.206 20/06/26,02:25:45,09,10,1, 11.9,1,1, 14.936, 10567.631, 245.491, 52577.257 20/06/26,02:25:45,10,10,1, 11.9,1,1, 14.936, 10567.630, 245.463, 52577.234 20/06/26,02:25:45,11,10,1, 11.9,1,1, 14.936, 10567.598, 245.488, 52577.279 20/06/26,02:25:45,12,10,1, 11.9,1,1, 14.936, 10567.594, 245.475, 52577.366 20/06/26,02:25:45,13,10,1, 11.9,1,1, 14.936, 10567.609, 245.466, 52577.178 20/06/26,02:25:45,14,10,1, 11.9,1,1, 14.936, 10567.645, 245.481, 52577.188 20/06/26,02:25:45,15,10,1, 11.9,1,1, 14.936, 10567.650, 245.480, 52577.246 20/06/26,02:25:45,16,10,1, 11.9,1,1, 14.936, 10567.642, 245.467, 52577.228 20/06/26,02:25:45,17,10,1, 11.9,1,1, 14.936, 10567.646, 245.487, 52577.310 20/06/26,02:25:45,18,10,1, 11.9,1,1, 14.936, 10567.640, 245.473, 52577.252 20/06/26,02:25:45,19,10,1, 11.9,1,1, 14.936, 10567.616, 245.466, 52577.262 20/06/26,02:25:46,00,10,1, 11.9,1,1, 14.934, 10567.623, 245.439, 52577.289 20/06/26,02:25:46,01,10,1, 11.9,1,1, 14.934, 10567.636, 245.442, 52577.269 20/06/26,02:25:46,02,10,1, 11.9,1,1, 14.934, 10567.641, 245.476, 52577.288 20/06/26,02:25:46,03,10,1, 11.9,1,1, 14.934, 10567.610, 245.459, 52577.238 20/06/26,02:25:46,04,10,1, 11.9,1,1, 14.934, 10567.650, 245.475, 52577.243 20/06/26,02:25:46,05,10,1, 11.9,1,1, 14.934, 10567.638, 245.470, 52577.268 20/06/26,02:25:46,06,10,1, 11.9,1,1, 14.934, 10567.654, 245.458, 52577.272 20/06/26,02:25:46,07,10,1, 11.9,1,1, 14.934, 10567.631, 245.473, 52577.246 20/06/26,02:25:46,08,10,1, 11.9,1,1, 14.934, 10567.616, 245.464, 52577.258 20/06/26,02:25:46,09,10,1, 11.9,1,1, 14.934, 10567.629, 245.457, 52577.286 20/06/26,02:25:46,10,10,1, 11.9,1,1, 14.934, 10567.630, 245.432, 52577.219 20/06/26,02:25:46,11,10,1, 11.9,1,1, 14.934, 10567.617, 245.434, 52577.242 20/06/26,02:25:46,12,10,1, 11.9,1,1, 14.934, 10567.634, 245.438, 52577.242 20/06/26,02:25:46,13,10,1, 11.9,1,1, 14.934, 10567.640, 245.472, 52577.306 20/06/26,02:25:46,14,10,1, 11.9,1,1, 14.934, 10567.639, 245.451, 52577.304 20/06/26,02:25:46,15,10,1, 11.9,1,1, 14.934, 10567.638, 245.424, 52577.305 20/06/26,02:25:46,16,10,1, 11.9,1,1, 14.934, 10567.637, 245.420, 52577.259 20/06/26,02:25:46,17,10,1, 11.9,1,1, 14.934, 10567.650, 245.436, 52577.278 20/06/26,02:25:46,18,10,1, 11.9,1,1, 14.934, 10567.650, 245.435, 52577.264 20/06/26,02:25:46,19,10,1, 11.9,1,1, 14.934, 10567.628, 245.439, 52577.289 20/06/26,02:25:47,00,10,1, 11.9,1,1, 14.934, 10567.657, 245.385, 52577.301 20/06/26,02:25:47,01,10,1, 11.9,1,1, 14.934, 10567.644, 245.423, 52577.272 20/06/26,02:25:47,02,10,1, 11.9,1,1, 14.934, 10567.659, 245.438, 52577.301 20/06/26,02:25:47,03,10,1, 11.9,1,1, 14.934, 10567.654, 245.415, 52577.273 20/06/26,02:25:47,04,10,1, 11.9,1,1, 14.934, 10567.667, 245.413, 52577.276 20/06/26,02:25:47,05,10,1, 11.9,1,1, 14.934, 10567.637, 245.383, 52577.268 20/06/26,02:25:47,06,10,1, 11.9,1,1, 14.934, 10567.640, 245.398, 52577.294 20/06/26,02:25:47,07,10,1, 11.9,1,1, 14.934, 10567.656, 245.438, 52577.315 20/06/26,02:25:47,08,10,1, 11.9,1,1, 14.934, 10567.644, 245.430, 52577.298 20/06/26,02:25:47,09,10,1, 11.9,1,1, 14.934, 10567.663, 245.390, 52577.105 20/06/26,02:25:47,10,10,1, 11.9,1,1, 14.934, 10567.644, 245.409, 52577.232 20/06/26,02:25:47,11,10,1, 11.9,1,1, 14.934, 10567.646, 245.402, 52577.313 20/06/26,02:25:47,12,10,1, 11.9,1,1, 14.934, 10567.661, 245.439, 52577.286 20/06/26,02:25:47,13,10,1, 11.9,1,1, 14.934, 10567.644, 245.413, 52577.334 20/06/26,02:25:47,14,10,1, 11.9,1,1, 14.934, 10567.671, 245.409, 52577.270 20/06/26,02:25:47,15,10,1, 11.9,1,1, 14.934, 10567.659, 245.382, 52577.268 20/06/26,02:25:47,16,10,1, 11.9,1,1, 14.934, 10567.661, 245.403, 52577.306 20/06/26,02:25:47,17,10,1, 11.9,1,1, 14.934, 10567.674, 245.384, 52577.290 20/06/26,02:25:47,18,10,1, 11.9,1,1, 14.934, 10567.671, 245.411, 52577.317 20/06/26,02:25:47,19,10,1, 11.9,1,1, 14.934, 10567.663, 245.385, 52577.301 20/06/26,02:25:48,00,10,1, 11.9,1,1, 14.935, 10567.724, 245.366, 52577.084 20/06/26,02:25:48,01,10,1, 11.9,1,1, 14.935, 10567.660, 245.404, 52577.321 20/06/26,02:25:48,02,10,1, 11.9,1,1, 14.935, 10567.651, 245.419, 52577.325 20/06/26,02:25:48,03,10,1, 11.9,1,1, 14.935, 10567.697, 245.372, 52577.286 20/06/26,02:25:48,04,10,1, 11.9,1,1, 14.935, 10567.643, 245.378, 52577.292 20/06/26,02:25:48,05,10,1, 11.9,1,1, 14.935, 10567.665, 245.386, 52577.306 20/06/26,02:25:48,06,10,1, 11.9,1,1, 14.935, 10567.661, 245.376, 52577.327 20/06/26,02:25:48,07,10,1, 11.9,1,1, 14.935, 10567.655, 245.391, 52577.312 20/06/26,02:25:48,08,10,1, 11.9,1,1, 14.935, 10567.667, 245.372, 52577.354 20/06/26,02:25:48,09,10,1, 11.9,1,1, 14.935, 10567.676, 245.385, 52577.250 20/06/26,02:25:48,10,10,1, 11.9,1,1, 14.935, 10567.629, 245.378, 52577.130 20/06/26,02:25:48,11,10,1, 11.9,1,1, 14.935, 10567.657, 245.397, 52577.413 20/06/26,02:25:48,12,10,1, 11.9,1,1, 14.935, 10567.696, 245.376, 52577.339 20/06/26,02:25:48,13,10,1, 11.9,1,1, 14.935, 10567.659, 245.378, 52577.329 20/06/26,02:25:48,14,10,1, 11.9,1,1, 14.935, 10567.652, 245.391, 52577.373 20/06/26,02:25:48,15,10,1, 11.9,1,1, 14.935, 10567.668, 245.400, 52577.361 20/06/26,02:25:48,16,10,1, 11.9,1,1, 14.935, 10567.659, 245.408, 52577.333 20/06/26,02:25:48,17,10,1, 11.9,1,1, 14.935, 10567.665, 245.400, 52577.338 20/06/26,02:25:48,18,10,1, 11.9,1,1, 14.935, 10567.700, 245.387, 52577.360 20/06/26,02:25:48,19,10,1, 11.9,1,1, 14.935, 10567.730, 245.366, 52577.084 20/06/26,02:25:49,00,10,1, 11.9,1,1, 14.935, 10567.707, 245.402, 52577.384 20/06/26,02:25:49,01,10,1, 11.9,1,1, 14.935, 10567.684, 245.409, 52577.318 20/06/26,02:25:49,02,10,1, 11.9,1,1, 14.935, 10567.713, 245.366, 52577.271 20/06/26,02:25:49,03,10,1, 11.9,1,1, 14.935, 10567.714, 245.401, 52577.369 20/06/26,02:25:49,04,10,1, 11.9,1,1, 14.935, 10567.696, 245.369, 52577.350 20/06/26,02:25:49,05,10,1, 11.9,1,1, 14.935, 10567.665, 245.399, 52577.365 20/06/26,02:25:49,06,10,1, 11.9,1,1, 14.935, 10567.675, 245.409, 52577.342 20/06/26,02:25:49,07,10,1, 11.9,1,1, 14.935, 10567.699, 245.390, 52577.360 20/06/26,02:25:49,08,10,1, 11.9,1,1, 14.935, 10567.694, 245.394, 52577.365 20/06/26,02:25:49,09,10,1, 11.9,1,1, 14.935, 10567.703, 245.397, 52577.354 20/06/26,02:25:49,10,10,1, 11.9,1,1, 14.935, 10567.715, 245.412, 52577.359 20/06/26,02:25:49,11,10,1, 11.9,1,1, 14.935, 10567.681, 245.392, 52577.359 20/06/26,02:25:49,12,10,1, 11.9,1,1, 14.935, 10567.703, 245.393, 52577.384 20/06/26,02:25:49,13,10,1, 11.9,1,1, 14.935, 10567.708, 245.382, 52577.322 20/06/26,02:25:49,14,10,1, 11.9,1,1, 14.935, 10567.711, 245.392, 52577.392 20/06/26,02:25:49,15,10,1, 11.9,1,1, 14.935, 10567.696, 245.401, 52577.389 20/06/26,02:25:49,16,10,1, 11.9,1,1, 14.935, 10567.743, 245.412, 52577.397 20/06/26,02:25:49,17,10,1, 11.9,1,1, 14.935, 10567.697, 245.397, 52577.375 20/06/26,02:25:49,18,10,1, 11.9,1,1, 14.935, 10567.723, 245.387, 52577.355 20/06/26,02:25:49,19,10,1, 11.9,1,1, 14.935, 10567.707, 245.402, 52577.384 20/06/26,02:25:50,00,11,1, 12.0,1,1, 14.932, 10567.757, 245.398, 52577.363 20/06/26,02:25:50,01,11,1, 12.0,1,1, 14.932, 10567.756, 245.405, 52577.410 20/06/26,02:25:50,02,11,1, 12.0,1,1, 14.932, 10567.713, 245.393, 52577.388 20/06/26,02:25:50,03,11,1, 12.0,1,1, 14.932, 10567.736, 245.375, 52577.438 20/06/26,02:25:50,04,11,1, 12.0,1,1, 14.932, 10567.729, 245.394, 52577.359 20/06/26,02:25:50,05,11,1, 12.0,1,1, 14.932, 10567.732, 245.388, 52577.370 20/06/26,02:25:50,06,11,1, 12.0,1,1, 14.932, 10567.745, 245.393, 52577.390 20/06/26,02:25:50,07,11,1, 12.0,1,1, 14.932, 10567.757, 245.399, 52577.422 20/06/26,02:25:50,08,11,1, 12.0,1,1, 14.932, 10567.760, 245.410, 52577.386 20/06/26,02:25:50,09,11,1, 12.0,1,1, 14.932, 10567.744, 245.399, 52577.403 20/06/26,02:25:50,10,11,1, 12.0,1,1, 14.932, 10567.774, 245.410, 52577.415 20/06/26,02:25:50,11,11,1, 12.0,1,1, 14.932, 10567.767, 245.407, 52577.415 20/06/26,02:25:50,12,11,1, 12.0,1,1, 14.932, 10567.718, 245.390, 52577.395 20/06/26,02:25:50,13,11,1, 12.0,1,1, 14.932, 10567.753, 245.388, 52577.376 20/06/26,02:25:50,14,11,1, 12.0,1,1, 14.932, 10567.770, 245.434, 52577.397 20/06/26,02:25:50,15,11,1, 12.0,1,1, 14.932, 10567.779, 245.412, 52577.384 20/06/26,02:25:50,16,11,1, 12.0,1,1, 14.932, 10567.734, 245.384, 52577.395 20/06/26,02:25:50,17,11,1, 12.0,1,1, 14.932, 10567.761, 245.398, 52577.358 20/06/26,02:25:50,18,11,1, 12.0,1,1, 14.932, 10567.757, 245.404, 52577.361 20/06/26,02:25:50,19,11,1, 12.0,1,1, 14.932, 10567.759, 245.398, 52577.363 20/06/26,02:25:51,00,11,1, 11.9,1,1, 14.935, 10567.840, 245.436, 52577.416 20/06/26,02:25:51,01,11,1, 11.9,1,1, 14.935, 10567.768, 245.395, 52577.404 20/06/26,02:25:51,02,11,1, 11.9,1,1, 14.935, 10567.775, 245.398, 52577.362 20/06/26,02:25:51,03,11,1, 11.9,1,1, 14.935, 10567.770, 245.414, 52577.407 20/06/26,02:25:51,04,11,1, 11.9,1,1, 14.935, 10567.793, 245.423, 52577.405 20/06/26,02:25:51,05,11,1, 11.9,1,1, 14.935, 10567.798, 245.406, 52577.449 20/06/26,02:25:51,06,11,1, 11.9,1,1, 14.935, 10567.765, 245.367, 52577.391 20/06/26,02:25:51,07,11,1, 11.9,1,1, 14.935, 10567.783, 245.370, 52577.348 20/06/26,02:25:51,08,11,1, 11.9,1,1, 14.935, 10567.790, 245.423, 52577.396 20/06/26,02:25:51,09,11,1, 11.9,1,1, 14.935, 10567.796, 245.462, 52577.387 20/06/26,02:25:51,10,11,1, 11.9,1,1, 14.935, 10567.819, 245.428, 52577.383 20/06/26,02:25:51,11,11,1, 11.9,1,1, 14.935, 10567.779, 245.422, 52577.405 20/06/26,02:25:51,12,11,1, 11.9,1,1, 14.935, 10567.762, 245.379, 52577.403 20/06/26,02:25:51,13,11,1, 11.9,1,1, 14.935, 10567.802, 245.438, 52577.399 20/06/26,02:25:51,14,11,1, 11.9,1,1, 14.935, 10567.800, 245.441, 52577.448 20/06/26,02:25:51,15,11,1, 11.9,1,1, 14.935, 10567.847, 245.393, 52577.407 20/06/26,02:25:51,16,11,1, 11.9,1,1, 14.935, 10567.833, 245.410, 52577.383 20/06/26,02:25:51,17,11,1, 11.9,1,1, 14.935, 10567.854, 245.407, 52577.419 20/06/26,02:25:51,18,11,1, 11.9,1,1, 14.935, 10567.843, 245.446, 52577.421 20/06/26,02:25:51,19,11,1, 11.9,1,1, 14.935, 10567.845, 245.436, 52577.416 20/06/26,02:25:52,00,11,1, 11.8,1,1, 14.936, 10567.949, 245.397, 52577.425 20/06/26,02:25:52,01,11,1, 11.8,1,1, 14.936, 10567.866, 245.377, 52577.436 20/06/26,02:25:52,02,11,1, 11.8,1,1, 14.936, 10567.867, 245.418, 52577.415 20/06/26,02:25:52,03,11,1, 11.8,1,1, 14.936, 10567.856, 245.411, 52577.445 20/06/26,02:25:52,04,11,1, 11.8,1,1, 14.936, 10567.899, 245.433, 52577.456 20/06/26,02:25:52,05,11,1, 11.8,1,1, 14.936, 10567.885, 245.385, 52577.388 20/06/26,02:25:52,06,11,1, 11.8,1,1, 14.936, 10567.911, 245.429, 52577.440 20/06/26,02:25:52,07,11,1, 11.8,1,1, 14.936, 10567.900, 245.434, 52577.388 20/06/26,02:25:52,08,11,1, 11.8,1,1, 14.936, 10567.914, 245.429, 52577.416 20/06/26,02:25:52,09,11,1, 11.8,1,1, 14.936, 10567.925, 245.419, 52577.387 20/06/26,02:25:52,10,11,1, 11.8,1,1, 14.936, 10567.893, 245.387, 52577.427 20/06/26,02:25:52,11,11,1, 11.8,1,1, 14.936, 10567.894, 245.404, 52577.445 20/06/26,02:25:52,12,11,1, 11.8,1,1, 14.936, 10567.897, 245.434, 52577.355 20/06/26,02:25:52,13,11,1, 11.8,1,1, 14.936, 10567.916, 245.421, 52577.398 20/06/26,02:25:52,14,11,1, 11.8,1,1, 14.936, 10567.893, 245.393, 52577.378 20/06/26,02:25:52,15,11,1, 11.8,1,1, 14.936, 10567.913, 245.393, 52577.383 20/06/26,02:25:52,16,11,1, 11.8,1,1, 14.936, 10567.920, 245.386, 52577.370 20/06/26,02:25:52,17,11,1, 11.8,1,1, 14.936, 10567.930, 245.421, 52577.390 20/06/26,02:25:52,18,11,1, 11.8,1,1, 14.936, 10567.932, 245.409, 52577.390 20/06/26,02:25:52,19,11,1, 11.8,1,1, 14.936, 10567.954, 245.397, 52577.425 20/06/26,02:25:53,00,10,1, 11.9,1,1, 14.936, 10568.082, 245.377, 52577.395 20/06/26,02:25:53,01,10,1, 11.9,1,1, 14.936, 10567.939, 245.431, 52577.413 20/06/26,02:25:53,02,10,1, 11.9,1,1, 14.936, 10567.960, 245.440, 52577.434 20/06/26,02:25:53,03,10,1, 11.9,1,1, 14.936, 10567.975, 245.403, 52577.427 20/06/26,02:25:53,04,10,1, 11.9,1,1, 14.936, 10567.979, 245.377, 52577.381 20/06/26,02:25:53,05,10,1, 11.9,1,1, 14.936, 10567.976, 245.400, 52577.422 20/06/26,02:25:53,06,10,1, 11.9,1,1, 14.936, 10567.985, 245.425, 52577.413 20/06/26,02:25:53,07,10,1, 11.9,1,1, 14.936, 10567.994, 245.434, 52577.411 20/06/26,02:25:53,08,10,1, 11.9,1,1, 14.936, 10567.993, 245.421, 52577.449 20/06/26,02:25:53,09,10,1, 11.9,1,1, 14.936, 10568.018, 245.393, 52577.378 20/06/26,02:25:53,10,10,1, 11.9,1,1, 14.936, 10568.029, 245.405, 52577.358 20/06/26,02:25:53,11,10,1, 11.9,1,1, 14.936, 10568.005, 245.422, 52577.437 20/06/26,02:25:53,12,10,1, 11.9,1,1, 14.936, 10568.037, 245.406, 52577.420 20/06/26,02:25:53,13,10,1, 11.9,1,1, 14.936, 10568.021, 245.399, 52577.422 20/06/26,02:25:53,14,10,1, 11.9,1,1, 14.936, 10568.031, 245.393, 52577.394 20/06/26,02:25:53,15,10,1, 11.9,1,1, 14.936, 10568.017, 245.408, 52577.427 20/06/26,02:25:53,16,10,1, 11.9,1,1, 14.936, 10568.027, 245.422, 52577.419 20/06/26,02:25:53,17,10,1, 11.9,1,1, 14.936, 10568.064, 245.383, 52577.414 20/06/26,02:25:53,18,10,1, 11.9,1,1, 14.936, 10568.075, 245.381, 52577.423 20/06/26,02:25:53,19,10,1, 11.9,1,1, 14.936, 10568.086, 245.377, 52577.395 20/06/26,02:25:54,00,09,1, 11.9,1,1, 14.932, 10568.182, 245.383, 52577.441 20/06/26,02:25:54,01,09,1, 11.9,1,1, 14.932, 10568.069, 245.377, 52577.411 20/06/26,02:25:54,02,09,1, 11.9,1,1, 14.932, 10568.064, 245.383, 52577.422 20/06/26,02:25:54,03,09,1, 11.9,1,1, 14.932, 10568.076, 245.372, 52577.416 20/06/26,02:25:54,04,09,1, 11.9,1,1, 14.932, 10568.096, 245.380, 52577.431 20/06/26,02:25:54,05,09,1, 11.9,1,1, 14.932, 10568.096, 245.403, 52577.416 20/06/26,02:25:54,06,09,1, 11.9,1,1, 14.932, 10568.094, 245.392, 52577.436 20/06/26,02:25:54,07,09,1, 11.9,1,1, 14.932, 10568.114, 245.385, 52577.461 20/06/26,02:25:54,08,09,1, 11.9,1,1, 14.932, 10568.114, 245.358, 52577.401 20/06/26,02:25:54,09,09,1, 11.9,1,1, 14.932, 10568.127, 245.384, 52577.479 20/06/26,02:25:54,10,09,1, 11.9,1,1, 14.932, 10568.123, 245.410, 52577.499 20/06/26,02:25:54,11,09,1, 11.9,1,1, 14.932, 10568.125, 245.413, 52577.464 20/06/26,02:25:54,12,09,1, 11.9,1,1, 14.932, 10568.141, 245.388, 52577.474 20/06/26,02:25:54,13,09,1, 11.9,1,1, 14.932, 10568.144, 245.359, 52577.401 20/06/26,02:25:54,14,09,1, 11.9,1,1, 14.932, 10568.150, 245.400, 52577.431 20/06/26,02:25:54,15,09,1, 11.9,1,1, 14.932, 10568.160, 245.380, 52577.449 20/06/26,02:25:54,16,09,1, 11.9,1,1, 14.932, 10568.130, 245.406, 52577.402 20/06/26,02:25:54,17,09,1, 11.9,1,1, 14.932, 10568.146, 245.386, 52577.426 20/06/26,02:25:54,18,09,1, 11.9,1,1, 14.932, 10568.165, 245.366, 52577.409 20/06/26,02:25:54,19,09,1, 11.9,1,1, 14.932, 10568.185, 245.383, 52577.441 20/06/26,02:25:55,00,09,1, 11.9,1,1, 14.936, 10568.308, 245.292, 52577.447 20/06/26,02:25:55,01,09,1, 11.9,1,1, 14.936, 10568.208, 245.375, 52577.441 20/06/26,02:25:55,02,09,1, 11.9,1,1, 14.936, 10568.195, 245.386, 52577.449 20/06/26,02:25:55,03,09,1, 11.9,1,1, 14.936, 10568.205, 245.342, 52577.430 20/06/26,02:25:55,04,09,1, 11.9,1,1, 14.936, 10568.205, 245.359, 52577.430 20/06/26,02:25:55,05,09,1, 11.9,1,1, 14.936, 10568.228, 245.372, 52577.434 20/06/26,02:25:55,06,09,1, 11.9,1,1, 14.936, 10568.238, 245.360, 52577.461 20/06/26,02:25:55,07,09,1, 11.9,1,1, 14.936, 10568.235, 245.357, 52577.424 20/06/26,02:25:55,08,09,1, 11.9,1,1, 14.936, 10568.251, 245.357, 52577.465 20/06/26,02:25:55,09,09,1, 11.9,1,1, 14.936, 10568.235, 245.348, 52577.410 20/06/26,02:25:55,10,09,1, 11.9,1,1, 14.936, 10568.231, 245.341, 52577.452 20/06/26,02:25:55,11,09,1, 11.9,1,1, 14.936, 10568.260, 245.339, 52577.454 20/06/26,02:25:55,12,09,1, 11.9,1,1, 14.936, 10568.264, 245.327, 52577.477 20/06/26,02:25:55,13,09,1, 11.9,1,1, 14.936, 10568.275, 245.332, 52577.445 20/06/26,02:25:55,14,09,1, 11.9,1,1, 14.936, 10568.268, 245.333, 52577.445 20/06/26,02:25:55,15,09,1, 11.9,1,1, 14.936, 10568.277, 245.349, 52577.458 20/06/26,02:25:55,16,09,1, 11.9,1,1, 14.936, 10568.303, 245.305, 52577.453 20/06/26,02:25:55,17,09,1, 11.9,1,1, 14.936, 10568.289, 245.320, 52577.457 20/06/26,02:25:55,18,09,1, 11.9,1,1, 14.936, 10568.305, 245.323, 52577.425 20/06/26,02:25:55,19,09,1, 11.9,1,1, 14.936, 10568.312, 245.292, 52577.447 20/06/26,02:25:56,00,09,1, 11.8,1,1, 14.932, 10568.366, 245.179, 52577.385 20/06/26,02:25:56,01,09,1, 11.8,1,1, 14.932, 10568.294, 245.307, 52577.429 20/06/26,02:25:56,02,09,1, 11.8,1,1, 14.932, 10568.321, 245.279, 52577.408 20/06/26,02:25:56,03,09,1, 11.8,1,1, 14.932, 10568.311, 245.275, 52577.404 20/06/26,02:25:56,04,09,1, 11.8,1,1, 14.932, 10568.328, 245.311, 52577.434 20/06/26,02:25:56,05,09,1, 11.8,1,1, 14.932, 10568.314, 245.269, 52577.436 20/06/26,02:25:56,06,09,1, 11.8,1,1, 14.932, 10568.321, 245.258, 52577.425 20/06/26,02:25:56,07,09,1, 11.8,1,1, 14.932, 10568.335, 245.279, 52577.430 20/06/26,02:25:56,08,09,1, 11.8,1,1, 14.932, 10568.350, 245.257, 52577.357 20/06/26,02:25:56,09,09,1, 11.8,1,1, 14.932, 10568.357, 245.279, 52577.404 20/06/26,02:25:56,10,09,1, 11.8,1,1, 14.932, 10568.344, 245.282, 52577.399 20/06/26,02:25:56,11,09,1, 11.8,1,1, 14.932, 10568.344, 245.241, 52577.395 20/06/26,02:25:56,12,09,1, 11.8,1,1, 14.932, 10568.375, 245.252, 52577.403 20/06/26,02:25:56,13,09,1, 11.8,1,1, 14.932, 10568.399, 245.243, 52577.419 20/06/26,02:25:56,14,09,1, 11.8,1,1, 14.932, 10568.380, 245.247, 52577.395 20/06/26,02:25:56,15,09,1, 11.8,1,1, 14.932, 10568.386, 245.252, 52577.395 20/06/26,02:25:56,16,09,1, 11.8,1,1, 14.932, 10568.388, 245.219, 52577.416 20/06/26,02:25:56,17,09,1, 11.8,1,1, 14.932, 10568.378, 245.200, 52577.377 20/06/26,02:25:56,18,09,1, 11.8,1,1, 14.932, 10568.384, 245.202, 52577.407 20/06/26,02:25:56,19,09,1, 11.8,1,1, 14.932, 10568.374, 245.179, 52577.385 20/06/26,02:25:57,00,10,1, 11.8,1,1, 14.933, 10568.458, 245.076, 52577.329 20/06/26,02:25:57,01,10,1, 11.8,1,1, 14.933, 10568.389, 245.195, 52577.385 20/06/26,02:25:57,02,10,1, 11.8,1,1, 14.933, 10568.392, 245.203, 52577.384 20/06/26,02:25:57,03,10,1, 11.8,1,1, 14.933, 10568.392, 245.160, 52577.409 20/06/26,02:25:57,04,10,1, 11.8,1,1, 14.933, 10568.399, 245.196, 52577.426 20/06/26,02:25:57,05,10,1, 11.8,1,1, 14.933, 10568.418, 245.190, 52577.421 20/06/26,02:25:57,06,10,1, 11.8,1,1, 14.933, 10568.402, 245.163, 52577.411 20/06/26,02:25:57,07,10,1, 11.8,1,1, 14.933, 10568.412, 245.154, 52577.378 20/06/26,02:25:57,08,10,1, 11.8,1,1, 14.933, 10568.400, 245.164, 52577.388 20/06/26,02:25:57,09,10,1, 11.8,1,1, 14.933, 10568.420, 245.141, 52577.361 20/06/26,02:25:57,10,10,1, 11.8,1,1, 14.933, 10568.449, 245.170, 52577.429 20/06/26,02:25:57,11,10,1, 11.8,1,1, 14.933, 10568.426, 245.117, 52577.372 20/06/26,02:25:57,12,10,1, 11.8,1,1, 14.933, 10568.413, 245.178, 52577.355 20/06/26,02:25:57,13,10,1, 11.8,1,1, 14.933, 10568.418, 245.169, 52577.366 20/06/26,02:25:57,14,10,1, 11.8,1,1, 14.933, 10568.445, 245.147, 52577.369 20/06/26,02:25:57,15,10,1, 11.8,1,1, 14.933, 10568.449, 245.133, 52577.383 20/06/26,02:25:57,16,10,1, 11.8,1,1, 14.933, 10568.431, 245.128, 52577.368 20/06/26,02:25:57,17,10,1, 11.8,1,1, 14.933, 10568.469, 245.128, 52577.375 20/06/26,02:25:57,18,10,1, 11.8,1,1, 14.933, 10568.437, 245.094, 52577.364 20/06/26,02:25:57,19,10,1, 11.8,1,1, 14.933, 10568.465, 245.076, 52577.329 20/06/26,02:25:58,00,11,1, 11.9,1,1, 14.937, 10568.475, 245.031, 52577.379 20/06/26,02:25:58,01,11,1, 11.9,1,1, 14.937, 10568.444, 245.083, 52577.327 20/06/26,02:25:58,02,11,1, 11.9,1,1, 14.937, 10568.485, 245.139, 52577.393 20/06/26,02:25:58,03,11,1, 11.9,1,1, 14.937, 10568.481, 245.140, 52577.390 20/06/26,02:25:58,04,11,1, 11.9,1,1, 14.937, 10568.461, 245.115, 52577.363 20/06/26,02:25:58,05,11,1, 11.9,1,1, 14.937, 10568.480, 245.099, 52577.389 20/06/26,02:25:58,06,11,1, 11.9,1,1, 14.937, 10568.474, 245.099, 52577.374 20/06/26,02:25:58,07,11,1, 11.9,1,1, 14.937, 10568.479, 245.090, 52577.392 20/06/26,02:25:58,08,11,1, 11.9,1,1, 14.937, 10568.475, 245.110, 52577.387 20/06/26,02:25:58,09,11,1, 11.9,1,1, 14.937, 10568.505, 245.064, 52577.365 20/06/26,02:25:58,10,11,1, 11.9,1,1, 14.937, 10568.494, 245.089, 52577.391 20/06/26,02:25:58,11,11,1, 11.9,1,1, 14.937, 10568.496, 245.069, 52577.377 20/06/26,02:25:58,12,11,1, 11.9,1,1, 14.937, 10568.473, 245.084, 52577.388 20/06/26,02:25:58,13,11,1, 11.9,1,1, 14.937, 10568.507, 245.059, 52577.410 20/06/26,02:25:58,14,11,1, 11.9,1,1, 14.937, 10568.473, 245.064, 52577.387 20/06/26,02:25:58,15,11,1, 11.9,1,1, 14.937, 10568.491, 245.039, 52577.365 20/06/26,02:25:58,16,11,1, 11.9,1,1, 14.937, 10568.496, 245.043, 52577.362 20/06/26,02:25:58,17,11,1, 11.9,1,1, 14.937, 10568.473, 245.029, 52577.384 20/06/26,02:25:58,18,11,1, 11.9,1,1, 14.937, 10568.483, 245.012, 52577.378 20/06/26,02:25:58,19,11,1, 11.9,1,1, 14.937, 10568.477, 245.031, 52577.379 20/06/26,02:25:59,00,10,1, 11.8,1,1, 14.934, 10568.475, 245.039, 52577.413 20/06/26,02:25:59,01,10,1, 11.8,1,1, 14.934, 10568.508, 245.031, 52577.410 20/06/26,02:25:59,02,10,1, 11.8,1,1, 14.934, 10568.506, 245.022, 52577.406 20/06/26,02:25:59,03,10,1, 11.8,1,1, 14.934, 10568.472, 244.998, 52577.397 20/06/26,02:25:59,04,10,1, 11.8,1,1, 14.934, 10568.492, 245.010, 52577.419 20/06/26,02:25:59,05,10,1, 11.8,1,1, 14.934, 10568.497, 245.017, 52577.399 20/06/26,02:25:59,06,10,1, 11.8,1,1, 14.934, 10568.494, 245.023, 52577.409 20/06/26,02:25:59,07,10,1, 11.8,1,1, 14.934, 10568.484, 245.016, 52577.407 20/06/26,02:25:59,08,10,1, 11.8,1,1, 14.934, 10568.477, 245.004, 52577.382 20/06/26,02:25:59,09,10,1, 11.8,1,1, 14.934, 10568.491, 245.036, 52577.404 20/06/26,02:25:59,10,10,1, 11.8,1,1, 14.934, 10568.487, 245.002, 52577.380 20/06/26,02:25:59,11,10,1, 11.8,1,1, 14.934, 10568.477, 245.023, 52577.374 20/06/26,02:25:59,12,10,1, 11.8,1,1, 14.934, 10568.485, 245.040, 52577.405 20/06/26,02:25:59,13,10,1, 11.8,1,1, 14.934, 10568.475, 245.035, 52577.461 20/06/26,02:25:59,14,10,1, 11.8,1,1, 14.934, 10568.487, 244.981, 52577.358 20/06/26,02:25:59,15,10,1, 11.8,1,1, 14.934, 10568.502, 245.021, 52577.365 20/06/26,02:25:59,16,10,1, 11.8,1,1, 14.934, 10568.492, 245.001, 52577.390 20/06/26,02:25:59,17,10,1, 11.8,1,1, 14.934, 10568.504, 245.014, 52577.415 20/06/26,02:25:59,18,10,1, 11.8,1,1, 14.934, 10568.502, 245.008, 52577.413 20/06/26,02:25:59,19,10,1, 11.8,1,1, 14.934, 10568.478, 245.039, 52577.413 20/06/26,02:26:00,00,10,1, 11.9,1,1, 14.933, 10568.458, 245.001, 52577.429 20/06/26,02:26:00,01,10,1, 11.9,1,1, 14.933, 10568.495, 245.045, 52577.402 20/06/26,02:26:00,02,10,1, 11.9,1,1, 14.933, 10568.466, 245.013, 52577.374 20/06/26,02:26:00,03,10,1, 11.9,1,1, 14.933, 10568.492, 245.007, 52577.388 20/06/26,02:26:00,04,10,1, 11.9,1,1, 14.933, 10568.488, 245.017, 52577.424 20/06/26,02:26:00,05,10,1, 11.9,1,1, 14.933, 10568.481, 245.043, 52577.424 20/06/26,02:26:00,06,10,1, 11.9,1,1, 14.933, 10568.497, 245.031, 52577.414 20/06/26,02:26:00,07,10,1, 11.9,1,1, 14.933, 10568.488, 245.008, 52577.419 20/06/26,02:26:00,08,10,1, 11.9,1,1, 14.933, 10568.473, 245.018, 52577.398 20/06/26,02:26:00,09,10,1, 11.9,1,1, 14.933, 10568.457, 245.002, 52577.403 20/06/26,02:26:00,10,10,1, 11.9,1,1, 14.933, 10568.468, 245.026, 52577.405 20/06/26,02:26:00,11,10,1, 11.9,1,1, 14.933, 10568.484, 245.010, 52577.383 20/06/26,02:26:00,12,10,1, 11.9,1,1, 14.933, 10568.477, 245.032, 52577.395 20/06/26,02:26:00,13,10,1, 11.9,1,1, 14.933, 10568.475, 244.993, 52577.377 20/06/26,02:26:00,14,10,1, 11.9,1,1, 14.933, 10568.468, 245.001, 52577.409 20/06/26,02:26:00,15,10,1, 11.9,1,1, 14.933, 10568.449, 245.016, 52577.397 20/06/26,02:26:00,16,10,1, 11.9,1,1, 14.933, 10568.464, 245.016, 52577.453 20/06/26,02:26:00,17,10,1, 11.9,1,1, 14.933, 10568.479, 245.018, 52577.420 20/06/26,02:26:00,18,10,1, 11.9,1,1, 14.933, 10568.449, 245.025, 52577.418 20/06/26,02:26:00,19,10,1, 11.9,1,1, 14.933, 10568.464, 245.001, 52577.429 20/06/26,02:26:01,00,10,1, 11.9,1,1, 14.934, 10568.408, 245.059, 52577.438 20/06/26,02:26:01,01,10,1, 11.9,1,1, 14.934, 10568.461, 245.012, 52577.455 20/06/26,02:26:01,02,10,1, 11.9,1,1, 14.934, 10568.467, 245.011, 52577.415 20/06/26,02:26:01,03,10,1, 11.9,1,1, 14.934, 10568.451, 245.033, 52577.440 20/06/26,02:26:01,04,10,1, 11.9,1,1, 14.934, 10568.457, 245.027, 52577.412 20/06/26,02:26:01,05,10,1, 11.9,1,1, 14.934, 10568.463, 245.049, 52577.468 20/06/26,02:26:01,06,10,1, 11.9,1,1, 14.934, 10568.418, 245.020, 52577.445 20/06/26,02:26:01,07,10,1, 11.9,1,1, 14.934, 10568.429, 245.011, 52577.388 20/06/26,02:26:01,08,10,1, 11.9,1,1, 14.934, 10568.456, 245.022, 52577.430 20/06/26,02:26:01,09,10,1, 11.9,1,1, 14.934, 10568.410, 245.061, 52577.484 20/06/26,02:26:01,10,10,1, 11.9,1,1, 14.934, 10568.424, 245.026, 52577.446 20/06/26,02:26:01,11,10,1, 11.9,1,1, 14.934, 10568.421, 245.022, 52577.402 20/06/26,02:26:01,12,10,1, 11.9,1,1, 14.934, 10568.426, 244.998, 52577.405 20/06/26,02:26:01,13,10,1, 11.9,1,1, 14.934, 10568.415, 245.020, 52577.430 20/06/26,02:26:01,14,10,1, 11.9,1,1, 14.934, 10568.417, 245.043, 52577.431 20/06/26,02:26:01,15,10,1, 11.9,1,1, 14.934, 10568.406, 244.997, 52577.401 20/06/26,02:26:01,16,10,1, 11.9,1,1, 14.934, 10568.408, 244.992, 52577.414 20/06/26,02:26:01,17,10,1, 11.9,1,1, 14.934, 10568.425, 245.003, 52577.403 20/06/26,02:26:01,18,10,1, 11.9,1,1, 14.934, 10568.390, 245.012, 52577.444 20/06/26,02:26:01,19,10,1, 11.9,1,1, 14.934, 10568.410, 245.059, 52577.438 20/06/26,02:26:02,00,10,1, 11.8,1,1, 14.934, 10568.291, 245.022, 52577.476 20/06/26,02:26:02,01,10,1, 11.8,1,1, 14.934, 10568.391, 245.011, 52577.404 20/06/26,02:26:02,02,10,1, 11.8,1,1, 14.934, 10568.374, 245.024, 52577.386 20/06/26,02:26:02,03,10,1, 11.8,1,1, 14.934, 10568.352, 245.050, 52577.430 20/06/26,02:26:02,04,10,1, 11.8,1,1, 14.934, 10568.368, 245.091, 52577.469 20/06/26,02:26:02,05,10,1, 11.8,1,1, 14.934, 10568.349, 245.077, 52577.458 20/06/26,02:26:02,06,10,1, 11.8,1,1, 14.934, 10568.357, 245.040, 52577.452 20/06/26,02:26:02,07,10,1, 11.8,1,1, 14.934, 10568.348, 245.014, 52577.468 20/06/26,02:26:02,08,10,1, 11.8,1,1, 14.934, 10568.358, 245.072, 52577.475 20/06/26,02:26:02,09,10,1, 11.8,1,1, 14.934, 10568.337, 245.068, 52577.460 20/06/26,02:26:02,10,10,1, 11.8,1,1, 14.934, 10568.334, 245.082, 52577.478 20/06/26,02:26:02,11,10,1, 11.8,1,1, 14.934, 10568.338, 245.022, 52577.447 20/06/26,02:26:02,12,10,1, 11.8,1,1, 14.934, 10568.343, 245.049, 52577.455 20/06/26,02:26:02,13,10,1, 11.8,1,1, 14.934, 10568.325, 245.040, 52577.466 20/06/26,02:26:02,14,10,1, 11.8,1,1, 14.934, 10568.321, 245.058, 52577.463 20/06/26,02:26:02,15,10,1, 11.8,1,1, 14.934, 10568.327, 245.041, 52577.507 20/06/26,02:26:02,16,10,1, 11.8,1,1, 14.934, 10568.331, 245.042, 52577.469 20/06/26,02:26:02,17,10,1, 11.8,1,1, 14.934, 10568.324, 245.045, 52577.481 20/06/26,02:26:02,18,10,1, 11.8,1,1, 14.934, 10568.326, 245.058, 52577.489 20/06/26,02:26:02,19,10,1, 11.8,1,1, 14.934, 10568.291, 245.022, 52577.476 20/06/26,02:26:03,00,11,1, 11.9,1,1, 14.936, 10568.182, 245.077, 52577.547 20/06/26,02:26:03,01,11,1, 11.9,1,1, 14.936, 10568.272, 245.030, 52577.482 20/06/26,02:26:03,02,11,1, 11.9,1,1, 14.936, 10568.278, 245.029, 52577.434 20/06/26,02:26:03,03,11,1, 11.9,1,1, 14.936, 10568.254, 245.035, 52577.462 20/06/26,02:26:03,04,11,1, 11.9,1,1, 14.936, 10568.253, 245.053, 52577.491 20/06/26,02:26:03,05,11,1, 11.9,1,1, 14.936, 10568.274, 245.054, 52577.516 20/06/26,02:26:03,06,11,1, 11.9,1,1, 14.936, 10568.249, 245.037, 52577.503 20/06/26,02:26:03,07,11,1, 11.9,1,1, 14.936, 10568.237, 245.035, 52577.475 20/06/26,02:26:03,08,11,1, 11.9,1,1, 14.936, 10568.243, 245.045, 52577.497 20/06/26,02:26:03,09,11,1, 11.9,1,1, 14.936, 10568.234, 245.050, 52577.483 20/06/26,02:26:03,10,11,1, 11.9,1,1, 14.936, 10568.228, 245.029, 52577.479 20/06/26,02:26:03,11,11,1, 11.9,1,1, 14.936, 10568.216, 245.037, 52577.480 20/06/26,02:26:03,12,11,1, 11.9,1,1, 14.936, 10568.203, 245.036, 52577.523 20/06/26,02:26:03,13,11,1, 11.9,1,1, 14.936, 10568.223, 245.062, 52577.510 20/06/26,02:26:03,14,11,1, 11.9,1,1, 14.936, 10568.205, 245.076, 52577.526 20/06/26,02:26:03,15,11,1, 11.9,1,1, 14.936, 10568.220, 245.065, 52577.526 20/06/26,02:26:03,16,11,1, 11.9,1,1, 14.936, 10568.190, 245.052, 52577.494 20/06/26,02:26:03,17,11,1, 11.9,1,1, 14.936, 10568.178, 245.050, 52577.494 20/06/26,02:26:03,18,11,1, 11.9,1,1, 14.936, 10568.191, 245.069, 52577.534 20/06/26,02:26:03,19,11,1, 11.9,1,1, 14.936, 10568.183, 245.077, 52577.547 20/06/26,02:26:04,00,11,1, 11.9,1,1, 14.933, 10568.074, 245.061, 52577.541 20/06/26,02:26:04,01,11,1, 11.9,1,1, 14.933, 10568.155, 245.056, 52577.572 20/06/26,02:26:04,02,11,1, 11.9,1,1, 14.933, 10568.130, 245.038, 52577.556 20/06/26,02:26:04,03,11,1, 11.9,1,1, 14.933, 10568.171, 245.042, 52577.519 20/06/26,02:26:04,04,11,1, 11.9,1,1, 14.933, 10568.155, 245.078, 52577.519 20/06/26,02:26:04,05,11,1, 11.9,1,1, 14.933, 10568.143, 245.032, 52577.509 20/06/26,02:26:04,06,11,1, 11.9,1,1, 14.933, 10568.135, 245.026, 52577.530 20/06/26,02:26:04,07,11,1, 11.9,1,1, 14.933, 10568.141, 245.044, 52577.530 20/06/26,02:26:04,08,11,1, 11.9,1,1, 14.933, 10568.157, 245.066, 52577.542 20/06/26,02:26:04,09,11,1, 11.9,1,1, 14.933, 10568.132, 245.090, 52577.513 20/06/26,02:26:04,10,11,1, 11.9,1,1, 14.933, 10568.147, 245.048, 52577.518 20/06/26,02:26:04,11,11,1, 11.9,1,1, 14.933, 10568.156, 245.042, 52577.539 20/06/26,02:26:04,12,11,1, 11.9,1,1, 14.933, 10568.116, 245.025, 52577.560 20/06/26,02:26:04,13,11,1, 11.9,1,1, 14.933, 10568.107, 245.026, 52577.550 20/06/26,02:26:04,14,11,1, 11.9,1,1, 14.933, 10568.104, 245.026, 52577.538 20/06/26,02:26:04,15,11,1, 11.9,1,1, 14.933, 10568.112, 245.026, 52577.553 20/06/26,02:26:04,16,11,1, 11.9,1,1, 14.933, 10568.121, 245.032, 52577.531 20/06/26,02:26:04,17,11,1, 11.9,1,1, 14.933, 10568.102, 245.020, 52577.537 20/06/26,02:26:04,18,11,1, 11.9,1,1, 14.933, 10568.112, 245.077, 52577.532 20/06/26,02:26:04,19,11,1, 11.9,1,1, 14.933, 10568.076, 245.061, 52577.541 20/06/26,02:26:05,00,10,1, 11.9,1,1, 14.933, 10568.041, 245.003, 52577.562 20/06/26,02:26:05,01,10,1, 11.9,1,1, 14.933, 10568.108, 245.043, 52577.512 20/06/26,02:26:05,02,10,1, 11.9,1,1, 14.933, 10568.082, 245.074, 52577.525 20/06/26,02:26:05,03,10,1, 11.9,1,1, 14.933, 10568.079, 245.037, 52577.531 20/06/26,02:26:05,04,10,1, 11.9,1,1, 14.933, 10568.090, 245.051, 52577.549 20/06/26,02:26:05,05,10,1, 11.9,1,1, 14.933, 10568.097, 245.017, 52577.555 20/06/26,02:26:05,06,10,1, 11.9,1,1, 14.933, 10568.069, 245.007, 52577.527 20/06/26,02:26:05,07,10,1, 11.9,1,1, 14.933, 10568.068, 245.029, 52577.563 20/06/26,02:26:05,08,10,1, 11.9,1,1, 14.933, 10568.068, 245.035, 52577.569 20/06/26,02:26:05,09,10,1, 11.9,1,1, 14.933, 10568.070, 245.012, 52577.553 20/06/26,02:26:05,10,10,1, 11.9,1,1, 14.933, 10568.033, 245.038, 52577.540 20/06/26,02:26:05,11,10,1, 11.9,1,1, 14.933, 10568.069, 245.016, 52577.563 20/06/26,02:26:05,12,10,1, 11.9,1,1, 14.933, 10568.070, 245.031, 52577.565 20/06/26,02:26:05,13,10,1, 11.9,1,1, 14.933, 10568.041, 245.049, 52577.576 20/06/26,02:26:05,14,10,1, 11.9,1,1, 14.933, 10568.055, 245.022, 52577.568 20/06/26,02:26:05,15,10,1, 11.9,1,1, 14.933, 10568.077, 245.011, 52577.578 20/06/26,02:26:05,16,10,1, 11.9,1,1, 14.933, 10568.050, 245.026, 52577.583 20/06/26,02:26:05,17,10,1, 11.9,1,1, 14.933, 10568.063, 245.022, 52577.540 20/06/26,02:26:05,18,10,1, 11.9,1,1, 14.933, 10568.048, 245.027, 52577.592 20/06/26,02:26:05,19,10,1, 11.9,1,1, 14.933, 10568.047, 245.003, 52577.562 20/06/26,02:26:06,00,11,1, 11.7,1,1, 14.932, 10568.032, 245.024, 52577.606 20/06/26,02:26:06,01,11,1, 11.7,1,1, 14.932, 10568.051, 245.014, 52577.555 20/06/26,02:26:06,02,11,1, 11.7,1,1, 14.932, 10568.028, 244.985, 52577.604 20/06/26,02:26:06,03,11,1, 11.7,1,1, 14.932, 10568.038, 245.025, 52577.602 20/06/26,02:26:06,04,11,1, 11.7,1,1, 14.932, 10568.047, 244.988, 52577.573 20/06/26,02:26:06,05,11,1, 11.7,1,1, 14.932, 10568.012, 245.006, 52577.591 20/06/26,02:26:06,06,11,1, 11.7,1,1, 14.932, 10568.035, 244.985, 52577.549 20/06/26,02:26:06,07,11,1, 11.7,1,1, 14.932, 10568.031, 244.982, 52577.540 20/06/26,02:26:06,08,11,1, 11.7,1,1, 14.932, 10568.043, 245.014, 52577.583 20/06/26,02:26:06,09,11,1, 11.7,1,1, 14.932, 10568.058, 245.002, 52577.722 20/06/26,02:26:06,10,11,1, 11.7,1,1, 14.932, 10568.027, 244.987, 52577.552 20/06/26,02:26:06,11,11,1, 11.7,1,1, 14.932, 10568.014, 245.007, 52577.707 20/06/26,02:26:06,12,11,1, 11.7,1,1, 14.932, 10567.997, 245.002, 52577.578 20/06/26,02:26:06,13,11,1, 11.7,1,1, 14.932, 10568.004, 244.990, 52577.576 20/06/26,02:26:06,14,11,1, 11.7,1,1, 14.932, 10568.038, 244.979, 52577.560 20/06/26,02:26:06,15,11,1, 11.7,1,1, 14.932, 10568.027, 244.972, 52577.563 20/06/26,02:26:06,16,11,1, 11.7,1,1, 14.932, 10568.043, 244.988, 52577.551 20/06/26,02:26:06,17,11,1, 11.7,1,1, 14.932, 10568.016, 245.018, 52577.561 20/06/26,02:26:06,18,11,1, 11.7,1,1, 14.932, 10568.030, 245.025, 52577.571 20/06/26,02:26:06,19,11,1, 11.7,1,1, 14.932, 10568.037, 245.024, 52577.606 20/06/26,02:26:07,00,11,1, 11.9,1,1, 14.931, 10568.032, 245.006, 52577.570 20/06/26,02:26:07,01,11,1, 11.9,1,1, 14.931, 10568.037, 245.012, 52577.576 20/06/26,02:26:07,02,11,1, 11.9,1,1, 14.931, 10568.030, 245.023, 52577.541 20/06/26,02:26:07,03,11,1, 11.9,1,1, 14.931, 10568.021, 245.032, 52577.606 20/06/26,02:26:07,04,11,1, 11.9,1,1, 14.931, 10568.043, 245.028, 52577.560 20/06/26,02:26:07,05,11,1, 11.9,1,1, 14.931, 10568.013, 245.002, 52577.564 20/06/26,02:26:07,06,11,1, 11.9,1,1, 14.931, 10568.029, 245.011, 52577.564 20/06/26,02:26:07,07,11,1, 11.9,1,1, 14.931, 10568.038, 245.032, 52577.609 20/06/26,02:26:07,08,11,1, 11.9,1,1, 14.931, 10568.012, 245.035, 52577.581 20/06/26,02:26:07,09,11,1, 11.9,1,1, 14.931, 10568.046, 245.015, 52577.584 20/06/26,02:26:07,10,11,1, 11.9,1,1, 14.931, 10568.027, 244.997, 52577.609 20/06/26,02:26:07,11,11,1, 11.9,1,1, 14.931, 10568.043, 245.007, 52577.579 20/06/26,02:26:07,12,11,1, 11.9,1,1, 14.931, 10568.039, 245.010, 52577.556 20/06/26,02:26:07,13,11,1, 11.9,1,1, 14.931, 10568.028, 245.014, 52577.563 20/06/26,02:26:07,14,11,1, 11.9,1,1, 14.931, 10568.029, 245.011, 52577.591 20/06/26,02:26:07,15,11,1, 11.9,1,1, 14.931, 10568.022, 245.024, 52577.589 20/06/26,02:26:07,16,11,1, 11.9,1,1, 14.931, 10568.041, 245.026, 52577.580 20/06/26,02:26:07,17,11,1, 11.9,1,1, 14.931, 10568.031, 245.017, 52577.560 20/06/26,02:26:07,18,11,1, 11.9,1,1, 14.931, 10568.033, 245.027, 52577.601 20/06/26,02:26:07,19,11,1, 11.9,1,1, 14.931, 10568.037, 245.006, 52577.570 20/06/26,02:26:08,00,10,1, 11.9,1,1, 14.933, 10568.032, 244.991, 52577.580 20/06/26,02:26:08,01,10,1, 11.9,1,1, 14.933, 10568.029, 244.980, 52577.561 20/06/26,02:26:08,02,10,1, 11.9,1,1, 14.933, 10568.047, 245.011, 52577.572 20/06/26,02:26:08,03,10,1, 11.9,1,1, 14.933, 10568.033, 244.954, 52577.563 20/06/26,02:26:08,04,10,1, 11.9,1,1, 14.933, 10568.007, 244.974, 52577.583 20/06/26,02:26:08,05,10,1, 11.9,1,1, 14.933, 10568.028, 244.966, 52577.553 20/06/26,02:26:08,06,10,1, 11.9,1,1, 14.933, 10568.049, 245.016, 52577.566 20/06/26,02:26:08,07,10,1, 11.9,1,1, 14.933, 10568.044, 244.997, 52577.593 20/06/26,02:26:08,08,10,1, 11.9,1,1, 14.933, 10568.074, 245.016, 52577.578 20/06/26,02:26:08,09,10,1, 11.9,1,1, 14.933, 10568.002, 245.008, 52577.660 20/06/26,02:26:08,10,10,1, 11.9,1,1, 14.933, 10568.051, 244.998, 52577.463 20/06/26,02:26:08,11,10,1, 11.9,1,1, 14.933, 10568.050, 245.000, 52577.672 20/06/26,02:26:08,12,10,1, 11.9,1,1, 14.933, 10568.047, 244.988, 52577.591 20/06/26,02:26:08,13,10,1, 11.9,1,1, 14.933, 10568.038, 245.004, 52577.634 20/06/26,02:26:08,14,10,1, 11.9,1,1, 14.933, 10568.061, 244.992, 52577.570 20/06/26,02:26:08,15,10,1, 11.9,1,1, 14.933, 10568.016, 244.990, 52577.568 20/06/26,02:26:08,16,10,1, 11.9,1,1, 14.933, 10568.059, 245.002, 52577.567 20/06/26,02:26:08,17,10,1, 11.9,1,1, 14.933, 10568.051, 245.034, 52577.564 20/06/26,02:26:08,18,10,1, 11.9,1,1, 14.933, 10568.075, 245.011, 52577.617 20/06/26,02:26:08,19,10,1, 11.9,1,1, 14.933, 10568.038, 244.991, 52577.580 20/06/26,02:26:09,00,10,1, 11.9,1,1, 14.934, 10568.107, 244.992, 52577.569 20/06/26,02:26:09,01,10,1, 11.9,1,1, 14.934, 10568.057, 244.978, 52577.602 20/06/26,02:26:09,02,10,1, 11.9,1,1, 14.934, 10568.036, 245.010, 52577.598 20/06/26,02:26:09,03,10,1, 11.9,1,1, 14.934, 10568.085, 245.023, 52577.642 20/06/26,02:26:09,04,10,1, 11.9,1,1, 14.934, 10568.075, 244.990, 52577.621 20/06/26,02:26:09,05,10,1, 11.9,1,1, 14.934, 10568.085, 244.996, 52577.600 20/06/26,02:26:09,06,10,1, 11.9,1,1, 14.934, 10568.061, 244.967, 52577.586 20/06/26,02:26:09,07,10,1, 11.9,1,1, 14.934, 10568.073, 245.018, 52577.622 20/06/26,02:26:09,08,10,1, 11.9,1,1, 14.934, 10568.074, 244.987, 52577.615 20/06/26,02:26:09,09,10,1, 11.9,1,1, 14.934, 10568.071, 245.006, 52577.625 20/06/26,02:26:09,10,10,1, 11.9,1,1, 14.934, 10568.090, 244.974, 52577.575 20/06/26,02:26:09,11,10,1, 11.9,1,1, 14.934, 10568.100, 244.979, 52577.598 20/06/26,02:26:09,12,10,1, 11.9,1,1, 14.934, 10568.101, 244.994, 52577.615 20/06/26,02:26:09,13,10,1, 11.9,1,1, 14.934, 10568.094, 244.992, 52577.579 20/06/26,02:26:09,14,10,1, 11.9,1,1, 14.934, 10568.083, 244.993, 52577.603 20/06/26,02:26:09,15,10,1, 11.9,1,1, 14.934, 10568.077, 244.999, 52577.565 20/06/26,02:26:09,16,10,1, 11.9,1,1, 14.934, 10568.090, 244.974, 52577.567 20/06/26,02:26:09,17,10,1, 11.9,1,1, 14.934, 10568.078, 245.008, 52577.595 20/06/26,02:26:09,18,10,1, 11.9,1,1, 14.934, 10568.106, 244.955, 52577.600 20/06/26,02:26:09,19,10,1, 11.9,1,1, 14.934, 10568.107, 244.992, 52577.569 20/06/26,02:26:10,00,10,1, 11.9,1,1, 14.930, 10568.132, 244.897, 52577.606 20/06/26,02:26:10,01,10,1, 11.9,1,1, 14.930, 10568.109, 244.952, 52577.549 20/06/26,02:26:10,02,10,1, 11.9,1,1, 14.930, 10568.097, 244.978, 52577.576 20/06/26,02:26:10,03,10,1, 11.9,1,1, 14.930, 10568.100, 244.983, 52577.541 20/06/26,02:26:10,04,10,1, 11.9,1,1, 14.930, 10568.079, 244.966, 52577.574 20/06/26,02:26:10,05,10,1, 11.9,1,1, 14.930, 10568.104, 244.941, 52577.571 20/06/26,02:26:10,06,10,1, 11.9,1,1, 14.930, 10568.100, 244.975, 52577.567 20/06/26,02:26:10,07,10,1, 11.9,1,1, 14.930, 10568.099, 244.967, 52577.553 20/06/26,02:26:10,08,10,1, 11.9,1,1, 14.930, 10568.116, 244.964, 52577.581 20/06/26,02:26:10,09,10,1, 11.9,1,1, 14.930, 10568.108, 244.971, 52577.586 20/06/26,02:26:10,10,10,1, 11.9,1,1, 14.930, 10568.095, 244.942, 52577.603 20/06/26,02:26:10,11,10,1, 11.9,1,1, 14.930, 10568.104, 244.945, 52577.535 20/06/26,02:26:10,12,10,1, 11.9,1,1, 14.930, 10568.106, 244.930, 52577.558 20/06/26,02:26:10,13,10,1, 11.9,1,1, 14.930, 10568.062, 244.936, 52577.559 20/06/26,02:26:10,14,10,1, 11.9,1,1, 14.930, 10568.115, 244.950, 52577.580 20/06/26,02:26:10,15,10,1, 11.9,1,1, 14.930, 10568.132, 244.944, 52577.574 20/06/26,02:26:10,16,10,1, 11.9,1,1, 14.930, 10568.106, 244.943, 52577.563 20/06/26,02:26:10,17,10,1, 11.9,1,1, 14.930, 10568.129, 244.949, 52577.573 20/06/26,02:26:10,18,10,1, 11.9,1,1, 14.930, 10568.120, 244.942, 52577.561 20/06/26,02:26:10,19,10,1, 11.9,1,1, 14.930, 10568.133, 244.897, 52577.606 20/06/26,02:26:11,00,09,1, 11.9,1,1, 14.930, 10568.082, 244.845, 52577.619 20/06/26,02:26:11,01,09,1, 11.9,1,1, 14.930, 10568.105, 244.889, 52577.579 20/06/26,02:26:11,02,09,1, 11.9,1,1, 14.930, 10568.096, 244.917, 52577.577 20/06/26,02:26:11,03,09,1, 11.9,1,1, 14.930, 10568.116, 244.905, 52577.584 20/06/26,02:26:11,04,09,1, 11.9,1,1, 14.930, 10568.093, 244.910, 52577.615 20/06/26,02:26:11,05,09,1, 11.9,1,1, 14.930, 10568.099, 244.858, 52577.585 20/06/26,02:26:11,06,09,1, 11.9,1,1, 14.930, 10568.093, 244.885, 52577.589 20/06/26,02:26:11,07,09,1, 11.9,1,1, 14.930, 10568.120, 244.876, 52577.535 20/06/26,02:26:11,08,09,1, 11.9,1,1, 14.930, 10568.103, 244.903, 52577.562 20/06/26,02:26:11,09,09,1, 11.9,1,1, 14.930, 10568.108, 244.893, 52577.586 20/06/26,02:26:11,10,09,1, 11.9,1,1, 14.930, 10568.111, 244.866, 52577.586 20/06/26,02:26:11,11,09,1, 11.9,1,1, 14.930, 10568.118, 244.875, 52577.582 20/06/26,02:26:11,12,09,1, 11.9,1,1, 14.930, 10568.138, 244.894, 52577.559 20/06/26,02:26:11,13,09,1, 11.9,1,1, 14.930, 10568.130, 244.889, 52577.594 20/06/26,02:26:11,14,09,1, 11.9,1,1, 14.930, 10568.113, 244.862, 52577.579 20/06/26,02:26:11,15,09,1, 11.9,1,1, 14.930, 10568.112, 244.844, 52577.605 20/06/26,02:26:11,16,09,1, 11.9,1,1, 14.930, 10568.116, 244.826, 52577.557 20/06/26,02:26:11,17,09,1, 11.9,1,1, 14.930, 10568.100, 244.860, 52577.602 20/06/26,02:26:11,18,09,1, 11.9,1,1, 14.930, 10568.099, 244.851, 52577.621 20/06/26,02:26:11,19,09,1, 11.9,1,1, 14.930, 10568.087, 244.845, 52577.619 20/06/26,02:26:12,00,11,1, 12.0,1,1, 14.931, 10568.007, 244.821, 52577.567 20/06/26,02:26:12,01,11,1, 12.0,1,1, 14.931, 10568.088, 244.823, 52577.572 20/06/26,02:26:12,02,11,1, 12.0,1,1, 14.931, 10568.065, 244.844, 52577.605 20/06/26,02:26:12,03,11,1, 12.0,1,1, 14.931, 10568.082, 244.849, 52577.604 20/06/26,02:26:12,04,11,1, 12.0,1,1, 14.931, 10568.082, 244.849, 52577.616 20/06/26,02:26:12,05,11,1, 12.0,1,1, 14.931, 10568.086, 244.802, 52577.591 20/06/26,02:26:12,06,11,1, 12.0,1,1, 14.931, 10568.062, 244.811, 52577.593 20/06/26,02:26:12,07,11,1, 12.0,1,1, 14.931, 10568.051, 244.816, 52577.575 20/06/26,02:26:12,08,11,1, 12.0,1,1, 14.931, 10568.039, 244.835, 52577.617 20/06/26,02:26:12,09,11,1, 12.0,1,1, 14.931, 10568.054, 244.835, 52577.614 20/06/26,02:26:12,10,11,1, 12.0,1,1, 14.931, 10568.057, 244.837, 52577.630 20/06/26,02:26:12,11,11,1, 12.0,1,1, 14.931, 10568.049, 244.834, 52577.566 20/06/26,02:26:12,12,11,1, 12.0,1,1, 14.931, 10568.069, 244.839, 52577.608 20/06/26,02:26:12,13,11,1, 12.0,1,1, 14.931, 10568.031, 244.816, 52577.556 20/06/26,02:26:12,14,11,1, 12.0,1,1, 14.931, 10568.062, 244.854, 52577.624 20/06/26,02:26:12,15,11,1, 12.0,1,1, 14.931, 10568.029, 244.844, 52577.592 20/06/26,02:26:12,16,11,1, 12.0,1,1, 14.931, 10568.021, 244.825, 52577.616 20/06/26,02:26:12,17,11,1, 12.0,1,1, 14.931, 10568.035, 244.843, 52577.581 20/06/26,02:26:12,18,11,1, 12.0,1,1, 14.931, 10568.034, 244.833, 52577.597 20/06/26,02:26:12,19,11,1, 12.0,1,1, 14.931, 10568.015, 244.821, 52577.567 20/06/26,02:26:13,00,10,1, 11.8,1,1, 14.931, 10567.932, 244.819, 52577.613 20/06/26,02:26:13,01,10,1, 11.8,1,1, 14.931, 10568.010, 244.806, 52577.594 20/06/26,02:26:13,02,10,1, 11.8,1,1, 14.931, 10567.997, 244.814, 52577.542 20/06/26,02:26:13,03,10,1, 11.8,1,1, 14.931, 10567.967, 244.823, 52577.579 20/06/26,02:26:13,04,10,1, 11.8,1,1, 14.931, 10567.997, 244.837, 52577.594 20/06/26,02:26:13,05,10,1, 11.8,1,1, 14.931, 10568.002, 244.817, 52577.634 20/06/26,02:26:13,06,10,1, 11.8,1,1, 14.931, 10567.980, 244.817, 52577.608 20/06/26,02:26:13,07,10,1, 11.8,1,1, 14.931, 10568.003, 244.812, 52577.601 20/06/26,02:26:13,08,10,1, 11.8,1,1, 14.931, 10568.005, 244.832, 52577.611 20/06/26,02:26:13,09,10,1, 11.8,1,1, 14.931, 10567.958, 244.843, 52577.597 20/06/26,02:26:13,10,10,1, 11.8,1,1, 14.931, 10567.972, 244.848, 52577.604 20/06/26,02:26:13,11,10,1, 11.8,1,1, 14.931, 10567.985, 244.812, 52577.590 20/06/26,02:26:13,12,10,1, 11.8,1,1, 14.931, 10567.953, 244.798, 52577.621 20/06/26,02:26:13,13,10,1, 11.8,1,1, 14.931, 10567.948, 244.821, 52577.558 20/06/26,02:26:13,14,10,1, 11.8,1,1, 14.931, 10567.977, 244.848, 52577.624 20/06/26,02:26:13,15,10,1, 11.8,1,1, 14.931, 10567.964, 244.844, 52577.649 20/06/26,02:26:13,16,10,1, 11.8,1,1, 14.931, 10567.956, 244.811, 52577.578 20/06/26,02:26:13,17,10,1, 11.8,1,1, 14.931, 10567.942, 244.785, 52577.575 20/06/26,02:26:13,18,10,1, 11.8,1,1, 14.931, 10567.952, 244.808, 52577.592 20/06/26,02:26:13,19,10,1, 11.8,1,1, 14.931, 10567.940, 244.819, 52577.613 20/06/26,02:26:14,00,10,1, 11.9,1,1, 14.934, 10567.832, 244.782, 52577.582 20/06/26,02:26:14,01,10,1, 11.9,1,1, 14.934, 10567.913, 244.805, 52577.622 20/06/26,02:26:14,02,10,1, 11.9,1,1, 14.934, 10567.925, 244.770, 52577.594 20/06/26,02:26:14,03,10,1, 11.9,1,1, 14.934, 10567.894, 244.795, 52577.548 20/06/26,02:26:14,04,10,1, 11.9,1,1, 14.934, 10567.880, 244.789, 52577.561 20/06/26,02:26:14,05,10,1, 11.9,1,1, 14.934, 10567.924, 244.806, 52577.588 20/06/26,02:26:14,06,10,1, 11.9,1,1, 14.934, 10567.891, 244.783, 52577.581 20/06/26,02:26:14,07,10,1, 11.9,1,1, 14.934, 10567.928, 244.800, 52577.614 20/06/26,02:26:14,08,10,1, 11.9,1,1, 14.934, 10567.866, 244.794, 52577.616 20/06/26,02:26:14,09,10,1, 11.9,1,1, 14.934, 10567.867, 244.793, 52577.558 20/06/26,02:26:14,10,10,1, 11.9,1,1, 14.934, 10567.886, 244.810, 52577.594 20/06/26,02:26:14,11,10,1, 11.9,1,1, 14.934, 10567.895, 244.812, 52577.587 20/06/26,02:26:14,12,10,1, 11.9,1,1, 14.934, 10567.885, 244.751, 52577.592 20/06/26,02:26:14,13,10,1, 11.9,1,1, 14.934, 10567.866, 244.778, 52577.602 20/06/26,02:26:14,14,10,1, 11.9,1,1, 14.934, 10567.876, 244.796, 52577.609 20/06/26,02:26:14,15,10,1, 11.9,1,1, 14.934, 10567.878, 244.802, 52577.589 20/06/26,02:26:14,16,10,1, 11.9,1,1, 14.934, 10567.848, 244.807, 52577.654 20/06/26,02:26:14,17,10,1, 11.9,1,1, 14.934, 10567.854, 244.806, 52577.632 20/06/26,02:26:14,18,10,1, 11.9,1,1, 14.934, 10567.854, 244.778, 52577.596 20/06/26,02:26:14,19,10,1, 11.9,1,1, 14.934, 10567.838, 244.782, 52577.582 20/06/26,02:26:15,00,10,1, 11.9,1,1, 14.932, 10567.790, 244.796, 52577.622 20/06/26,02:26:15,01,10,1, 11.9,1,1, 14.932, 10567.848, 244.800, 52577.649 20/06/26,02:26:15,02,10,1, 11.9,1,1, 14.932, 10567.855, 244.791, 52577.650 20/06/26,02:26:15,03,10,1, 11.9,1,1, 14.932, 10567.864, 244.803, 52577.626 20/06/26,02:26:15,04,10,1, 11.9,1,1, 14.932, 10567.837, 244.788, 52577.639 20/06/26,02:26:15,05,10,1, 11.9,1,1, 14.932, 10567.849, 244.805, 52577.639 20/06/26,02:26:15,06,10,1, 11.9,1,1, 14.932, 10567.816, 244.780, 52577.627 20/06/26,02:26:15,07,10,1, 11.9,1,1, 14.932, 10567.820, 244.822, 52577.651 20/06/26,02:26:15,08,10,1, 11.9,1,1, 14.932, 10567.812, 244.810, 52577.670 20/06/26,02:26:15,09,10,1, 11.9,1,1, 14.932, 10567.807, 244.782, 52577.623 20/06/26,02:26:15,10,10,1, 11.9,1,1, 14.932, 10567.814, 244.790, 52577.632 20/06/26,02:26:15,11,10,1, 11.9,1,1, 14.932, 10567.815, 244.809, 52577.630 20/06/26,02:26:15,12,10,1, 11.9,1,1, 14.932, 10567.835, 244.833, 52577.657 20/06/26,02:26:15,13,10,1, 11.9,1,1, 14.932, 10567.826, 244.798, 52577.666 20/06/26,02:26:15,14,10,1, 11.9,1,1, 14.932, 10567.810, 244.796, 52577.649 20/06/26,02:26:15,15,10,1, 11.9,1,1, 14.932, 10567.796, 244.810, 52577.651 20/06/26,02:26:15,16,10,1, 11.9,1,1, 14.932, 10567.814, 244.827, 52577.705 20/06/26,02:26:15,17,10,1, 11.9,1,1, 14.932, 10567.802, 244.816, 52577.650 20/06/26,02:26:15,18,10,1, 11.9,1,1, 14.932, 10567.778, 244.827, 52577.636 20/06/26,02:26:15,19,10,1, 11.9,1,1, 14.932, 10567.795, 244.796, 52577.622 20/06/26,02:26:16,00,10,1, 11.9,1,1, 14.931, 10567.799, 244.830, 52577.684 20/06/26,02:26:16,01,10,1, 11.9,1,1, 14.931, 10567.771, 244.808, 52577.659 20/06/26,02:26:16,02,10,1, 11.9,1,1, 14.931, 10567.816, 244.819, 52577.647 20/06/26,02:26:16,03,10,1, 11.9,1,1, 14.931, 10567.800, 244.782, 52577.646 20/06/26,02:26:16,04,10,1, 11.9,1,1, 14.931, 10567.789, 244.774, 52577.651 20/06/26,02:26:16,05,10,1, 11.9,1,1, 14.931, 10567.810, 244.816, 52577.637 20/06/26,02:26:16,06,10,1, 11.9,1,1, 14.931, 10567.796, 244.822, 52577.648 20/06/26,02:26:16,07,10,1, 11.9,1,1, 14.931, 10567.793, 244.809, 52577.668 20/06/26,02:26:16,08,10,1, 11.9,1,1, 14.931, 10567.799, 244.816, 52577.645 20/06/26,02:26:16,09,10,1, 11.9,1,1, 14.931, 10567.819, 244.804, 52577.624 20/06/26,02:26:16,10,10,1, 11.9,1,1, 14.931, 10567.795, 244.788, 52577.604 20/06/26,02:26:16,11,10,1, 11.9,1,1, 14.931, 10567.767, 244.829, 52577.664 20/06/26,02:26:16,12,10,1, 11.9,1,1, 14.931, 10567.818, 244.853, 52577.705 20/06/26,02:26:16,13,10,1, 11.9,1,1, 14.931, 10567.794, 244.829, 52577.653 20/06/26,02:26:16,14,10,1, 11.9,1,1, 14.931, 10567.806, 244.810, 52577.653 20/06/26,02:26:16,15,10,1, 11.9,1,1, 14.931, 10567.807, 244.819, 52577.644 20/06/26,02:26:16,16,10,1, 11.9,1,1, 14.931, 10567.771, 244.804, 52577.665 20/06/26,02:26:16,17,10,1, 11.9,1,1, 14.931, 10567.793, 244.816, 52577.681 20/06/26,02:26:16,18,10,1, 11.9,1,1, 14.931, 10567.817, 244.814, 52577.688 20/06/26,02:26:16,19,10,1, 11.9,1,1, 14.931, 10567.806, 244.830, 52577.684 20/06/26,02:26:17,00,11,1, 11.9,1,1, 14.932, 10567.865, 244.880, 52577.747 20/06/26,02:26:17,01,11,1, 11.9,1,1, 14.932, 10567.802, 244.832, 52577.663 20/06/26,02:26:17,02,11,1, 11.9,1,1, 14.932, 10567.788, 244.832, 52577.690 20/06/26,02:26:17,03,11,1, 11.9,1,1, 14.932, 10567.807, 244.830, 52577.688 20/06/26,02:26:17,04,11,1, 11.9,1,1, 14.932, 10567.790, 244.844, 52577.797 20/06/26,02:26:17,05,11,1, 11.9,1,1, 14.932, 10567.839, 244.833, 52577.642 20/06/26,02:26:17,06,11,1, 11.9,1,1, 14.932, 10567.805, 244.832, 52577.641 20/06/26,02:26:17,07,11,1, 11.9,1,1, 14.932, 10567.806, 244.809, 52577.644 20/06/26,02:26:17,08,11,1, 11.9,1,1, 14.932, 10567.845, 244.844, 52577.651 20/06/26,02:26:17,09,11,1, 11.9,1,1, 14.932, 10567.826, 244.838, 52577.736 20/06/26,02:26:17,10,11,1, 11.9,1,1, 14.932, 10567.838, 244.835, 52577.687 20/06/26,02:26:17,11,11,1, 11.9,1,1, 14.932, 10567.808, 244.857, 52577.699 20/06/26,02:26:17,12,11,1, 11.9,1,1, 14.932, 10567.793, 244.877, 52577.687 20/06/26,02:26:17,13,11,1, 11.9,1,1, 14.932, 10567.839, 244.838, 52577.691 20/06/26,02:26:17,14,11,1, 11.9,1,1, 14.932, 10567.828, 244.859, 52577.694 20/06/26,02:26:17,15,11,1, 11.9,1,1, 14.932, 10567.824, 244.856, 52577.692 20/06/26,02:26:17,16,11,1, 11.9,1,1, 14.932, 10567.824, 244.871, 52577.689 20/06/26,02:26:17,17,11,1, 11.9,1,1, 14.932, 10567.832, 244.896, 52577.714 20/06/26,02:26:17,18,11,1, 11.9,1,1, 14.932, 10567.838, 244.902, 52577.720 20/06/26,02:26:17,19,11,1, 11.9,1,1, 14.932, 10567.867, 244.880, 52577.747 20/06/26,02:26:18,00,11,1, 11.9,1,1, 14.934, 10567.940, 244.974, 52577.720 20/06/26,02:26:18,01,11,1, 11.9,1,1, 14.934, 10567.846, 244.876, 52577.681 20/06/26,02:26:18,02,11,1, 11.9,1,1, 14.934, 10567.850, 244.911, 52577.690 20/06/26,02:26:18,03,11,1, 11.9,1,1, 14.934, 10567.834, 244.883, 52577.730 20/06/26,02:26:18,04,11,1, 11.9,1,1, 14.934, 10567.855, 244.908, 52577.707 20/06/26,02:26:18,05,11,1, 11.9,1,1, 14.934, 10567.894, 244.861, 52577.697 20/06/26,02:26:18,06,11,1, 11.9,1,1, 14.934, 10567.855, 244.894, 52577.721 20/06/26,02:26:18,07,11,1, 11.9,1,1, 14.934, 10567.874, 244.890, 52577.675 20/06/26,02:26:18,08,11,1, 11.9,1,1, 14.934, 10567.889, 244.899, 52577.688 20/06/26,02:26:18,09,11,1, 11.9,1,1, 14.934, 10567.900, 244.893, 52577.683 20/06/26,02:26:18,10,11,1, 11.9,1,1, 14.934, 10567.900, 244.882, 52577.705 20/06/26,02:26:18,11,11,1, 11.9,1,1, 14.934, 10567.889, 244.937, 52577.701 20/06/26,02:26:18,12,11,1, 11.9,1,1, 14.934, 10567.912, 244.907, 52577.691 20/06/26,02:26:18,13,11,1, 11.9,1,1, 14.934, 10567.892, 244.930, 52577.707 20/06/26,02:26:18,14,11,1, 11.9,1,1, 14.934, 10567.933, 244.943, 52577.718 20/06/26,02:26:18,15,11,1, 11.9,1,1, 14.934, 10567.923, 244.910, 52577.701 20/06/26,02:26:18,16,11,1, 11.9,1,1, 14.934, 10567.922, 244.933, 52577.745 20/06/26,02:26:18,17,11,1, 11.9,1,1, 14.934, 10567.944, 244.945, 52577.718 20/06/26,02:26:18,18,11,1, 11.9,1,1, 14.934, 10567.924, 244.951, 52577.700 20/06/26,02:26:18,19,11,1, 11.9,1,1, 14.934, 10567.945, 244.974, 52577.720 20/06/26,02:26:19,00,10,1, 11.8,1,1, 14.933, 10568.091, 245.031, 52577.745 20/06/26,02:26:19,01,10,1, 11.8,1,1, 14.933, 10567.952, 244.936, 52577.730 20/06/26,02:26:19,02,10,1, 11.8,1,1, 14.933, 10567.966, 244.973, 52577.679 20/06/26,02:26:19,03,10,1, 11.8,1,1, 14.933, 10567.967, 244.970, 52577.712 20/06/26,02:26:19,04,10,1, 11.8,1,1, 14.933, 10567.984, 244.982, 52577.510 20/06/26,02:26:19,05,10,1, 11.8,1,1, 14.933, 10567.959, 244.971, 52577.803 20/06/26,02:26:19,06,10,1, 11.8,1,1, 14.933, 10567.990, 244.967, 52577.796 20/06/26,02:26:19,07,10,1, 11.8,1,1, 14.933, 10567.985, 244.973, 52577.780 20/06/26,02:26:19,08,10,1, 11.8,1,1, 14.933, 10568.015, 245.001, 52577.748 20/06/26,02:26:19,09,10,1, 11.8,1,1, 14.933, 10568.020, 245.020, 52577.754 20/06/26,02:26:19,10,10,1, 11.8,1,1, 14.933, 10567.996, 244.972, 52577.746 20/06/26,02:26:19,11,10,1, 11.8,1,1, 14.933, 10568.043, 244.982, 52577.751 20/06/26,02:26:19,12,10,1, 11.8,1,1, 14.933, 10568.024, 244.973, 52577.727 20/06/26,02:26:19,13,10,1, 11.8,1,1, 14.933, 10568.040, 244.982, 52577.722 20/06/26,02:26:19,14,10,1, 11.8,1,1, 14.933, 10568.028, 245.015, 52577.734 20/06/26,02:26:19,15,10,1, 11.8,1,1, 14.933, 10568.051, 245.015, 52577.754 20/06/26,02:26:19,16,10,1, 11.8,1,1, 14.933, 10568.084, 244.999, 52577.747 20/06/26,02:26:19,17,10,1, 11.8,1,1, 14.933, 10568.073, 245.010, 52577.705 20/06/26,02:26:19,18,10,1, 11.8,1,1, 14.933, 10568.056, 245.035, 52577.761 20/06/26,02:26:19,19,10,1, 11.8,1,1, 14.933, 10568.098, 245.031, 52577.745 20/06/26,02:26:20,00,10,1, 11.9,1,1, 14.934, 10568.233, 245.123, 52577.763 20/06/26,02:26:20,01,10,1, 11.9,1,1, 14.934, 10568.102, 245.038, 52577.717 20/06/26,02:26:20,02,10,1, 11.9,1,1, 14.934, 10568.091, 245.011, 52577.692 20/06/26,02:26:20,03,10,1, 11.9,1,1, 14.934, 10568.113, 245.055, 52577.716 20/06/26,02:26:20,04,10,1, 11.9,1,1, 14.934, 10568.120, 245.061, 52577.739 20/06/26,02:26:20,05,10,1, 11.9,1,1, 14.934, 10568.132, 245.050, 52577.761 20/06/26,02:26:20,06,10,1, 11.9,1,1, 14.934, 10568.139, 245.062, 52577.766 20/06/26,02:26:20,07,10,1, 11.9,1,1, 14.934, 10568.134, 245.021, 52577.766 20/06/26,02:26:20,08,10,1, 11.9,1,1, 14.934, 10568.140, 245.038, 52577.741 20/06/26,02:26:20,09,10,1, 11.9,1,1, 14.934, 10568.166, 245.077, 52577.781 20/06/26,02:26:20,10,10,1, 11.9,1,1, 14.934, 10568.213, 245.085, 52577.491 20/06/26,02:26:20,11,10,1, 11.9,1,1, 14.934, 10568.169, 245.070, 52577.705 20/06/26,02:26:20,12,10,1, 11.9,1,1, 14.934, 10568.157, 245.080, 52577.796 20/06/26,02:26:20,13,10,1, 11.9,1,1, 14.934, 10568.156, 245.052, 52577.763 20/06/26,02:26:20,14,10,1, 11.9,1,1, 14.934, 10568.200, 245.092, 52577.782 20/06/26,02:26:20,15,10,1, 11.9,1,1, 14.934, 10568.187, 245.115, 52577.738 20/06/26,02:26:20,16,10,1, 11.9,1,1, 14.934, 10568.194, 245.098, 52577.808 20/06/26,02:26:20,17,10,1, 11.9,1,1, 14.934, 10568.193, 245.095, 52577.668 20/06/26,02:26:20,18,10,1, 11.9,1,1, 14.934, 10568.201, 245.133, 52577.843 20/06/26,02:26:20,19,10,1, 11.9,1,1, 14.934, 10568.239, 245.123, 52577.763 20/06/26,02:26:21,00,10,1, 11.9,1,1, 14.934, 10568.291, 245.148, 52577.791 20/06/26,02:26:21,01,10,1, 11.9,1,1, 14.934, 10568.244, 245.129, 52577.791 20/06/26,02:26:21,02,10,1, 11.9,1,1, 14.934, 10568.230, 245.111, 52577.763 20/06/26,02:26:21,03,10,1, 11.9,1,1, 14.934, 10568.225, 245.104, 52577.819 20/06/26,02:26:21,04,10,1, 11.9,1,1, 14.934, 10568.251, 245.122, 52577.779 20/06/26,02:26:21,05,10,1, 11.9,1,1, 14.934, 10568.218, 245.145, 52577.824 20/06/26,02:26:21,06,10,1, 11.9,1,1, 14.934, 10568.239, 245.153, 52577.830 20/06/26,02:26:21,07,10,1, 11.9,1,1, 14.934, 10568.252, 245.146, 52577.812 20/06/26,02:26:21,08,10,1, 11.9,1,1, 14.934, 10568.236, 245.117, 52577.793 20/06/26,02:26:21,09,10,1, 11.9,1,1, 14.934, 10568.256, 245.129, 52577.791 20/06/26,02:26:21,10,10,1, 11.9,1,1, 14.934, 10568.260, 245.174, 52577.813 20/06/26,02:26:21,11,10,1, 11.9,1,1, 14.934, 10568.277, 245.155, 52577.787 20/06/26,02:26:21,12,10,1, 11.9,1,1, 14.934, 10568.273, 245.164, 52577.794 20/06/26,02:26:21,13,10,1, 11.9,1,1, 14.934, 10568.254, 245.140, 52577.753 20/06/26,02:26:21,14,10,1, 11.9,1,1, 14.934, 10568.267, 245.142, 52577.771 20/06/26,02:26:21,15,10,1, 11.9,1,1, 14.934, 10568.278, 245.171, 52577.760 20/06/26,02:26:21,16,10,1, 11.9,1,1, 14.934, 10568.278, 245.154, 52577.792 20/06/26,02:26:21,17,10,1, 11.9,1,1, 14.934, 10568.320, 245.196, 52577.826 20/06/26,02:26:21,18,10,1, 11.9,1,1, 14.934, 10568.305, 245.172, 52577.835 20/06/26,02:26:21,19,10,1, 11.9,1,1, 14.934, 10568.298, 245.148, 52577.791 20/06/26,02:26:22,00,10,1, 11.9,1,1, 14.933, 10568.349, 245.194, 52577.852 20/06/26,02:26:22,01,10,1, 11.9,1,1, 14.933, 10568.316, 245.194, 52577.847 20/06/26,02:26:22,02,10,1, 11.9,1,1, 14.933, 10568.293, 245.170, 52577.808 20/06/26,02:26:22,03,10,1, 11.9,1,1, 14.933, 10568.282, 245.179, 52577.771 20/06/26,02:26:22,04,10,1, 11.9,1,1, 14.933, 10568.292, 245.176, 52577.810 20/06/26,02:26:22,05,10,1, 11.9,1,1, 14.933, 10568.332, 245.183, 52577.811 20/06/26,02:26:22,06,10,1, 11.9,1,1, 14.933, 10568.301, 245.196, 52577.769 20/06/26,02:26:22,07,10,1, 11.9,1,1, 14.933, 10568.299, 245.187, 52577.833 20/06/26,02:26:22,08,10,1, 11.9,1,1, 14.933, 10568.303, 245.157, 52577.819 20/06/26,02:26:22,09,10,1, 11.9,1,1, 14.933, 10568.337, 245.168, 52577.808 20/06/26,02:26:22,10,10,1, 11.9,1,1, 14.933, 10568.340, 245.178, 52577.799 20/06/26,02:26:22,11,10,1, 11.9,1,1, 14.933, 10568.338, 245.184, 52577.801 20/06/26,02:26:22,12,10,1, 11.9,1,1, 14.933, 10568.331, 245.196, 52577.814 20/06/26,02:26:22,13,10,1, 11.9,1,1, 14.933, 10568.328, 245.176, 52577.819 20/06/26,02:26:22,14,10,1, 11.9,1,1, 14.933, 10568.343, 245.182, 52577.832 20/06/26,02:26:22,15,10,1, 11.9,1,1, 14.933, 10568.359, 245.193, 52577.799 20/06/26,02:26:22,16,10,1, 11.9,1,1, 14.933, 10568.316, 245.205, 52577.771 20/06/26,02:26:22,17,10,1, 11.9,1,1, 14.933, 10568.351, 245.200, 52577.827 20/06/26,02:26:22,18,10,1, 11.9,1,1, 14.933, 10568.337, 245.219, 52577.813 20/06/26,02:26:22,19,10,1, 11.9,1,1, 14.933, 10568.350, 245.194, 52577.852 20/06/26,02:26:23,00,10,1, 11.9,1,1, 14.931, 10568.374, 245.256, 52577.835 20/06/26,02:26:23,01,10,1, 11.9,1,1, 14.931, 10568.398, 245.213, 52577.834 20/06/26,02:26:23,02,10,1, 11.9,1,1, 14.931, 10568.359, 245.205, 52577.837 20/06/26,02:26:23,03,10,1, 11.9,1,1, 14.931, 10568.357, 245.227, 52577.817 20/06/26,02:26:23,04,10,1, 11.9,1,1, 14.931, 10568.368, 245.222, 52577.870 20/06/26,02:26:23,05,10,1, 11.9,1,1, 14.931, 10568.374, 245.202, 52577.840 20/06/26,02:26:23,06,10,1, 11.9,1,1, 14.931, 10568.381, 245.223, 52577.860 20/06/26,02:26:23,07,10,1, 11.9,1,1, 14.931, 10568.370, 245.222, 52577.813 20/06/26,02:26:23,08,10,1, 11.9,1,1, 14.931, 10568.374, 245.240, 52577.827 20/06/26,02:26:23,09,10,1, 11.9,1,1, 14.931, 10568.375, 245.248, 52577.837 20/06/26,02:26:23,10,10,1, 11.9,1,1, 14.931, 10568.361, 245.248, 52577.857 20/06/26,02:26:23,11,10,1, 11.9,1,1, 14.931, 10568.374, 245.214, 52577.839 20/06/26,02:26:23,12,10,1, 11.9,1,1, 14.931, 10568.358, 245.263, 52577.826 20/06/26,02:26:23,13,10,1, 11.9,1,1, 14.931, 10568.369, 245.265, 52577.802 20/06/26,02:26:23,14,10,1, 11.9,1,1, 14.931, 10568.424, 245.258, 52577.819 20/06/26,02:26:23,15,10,1, 11.9,1,1, 14.931, 10568.392, 245.233, 52577.848 20/06/26,02:26:23,16,10,1, 11.9,1,1, 14.931, 10568.415, 245.234, 52577.856 20/06/26,02:26:23,17,10,1, 11.9,1,1, 14.931, 10568.424, 245.265, 52577.857 20/06/26,02:26:23,18,10,1, 11.9,1,1, 14.931, 10568.403, 245.254, 52577.840 20/06/26,02:26:23,19,10,1, 11.9,1,1, 14.931, 10568.379, 245.256, 52577.835 20/06/26,02:26:24,00,10,1, 11.8,1,1, 14.928, 10568.408, 245.299, 52577.843 20/06/26,02:26:24,01,10,1, 11.8,1,1, 14.928, 10568.432, 245.247, 52577.815 20/06/26,02:26:24,02,10,1, 11.8,1,1, 14.928, 10568.397, 245.262, 52577.835 20/06/26,02:26:24,03,10,1, 11.8,1,1, 14.928, 10568.413, 245.321, 52577.859 20/06/26,02:26:24,04,10,1, 11.8,1,1, 14.928, 10568.425, 245.286, 52577.878 20/06/26,02:26:24,05,10,1, 11.8,1,1, 14.928, 10568.417, 245.284, 52577.854 20/06/26,02:26:24,06,10,1, 11.8,1,1, 14.928, 10568.401, 245.278, 52577.825 20/06/26,02:26:24,07,10,1, 11.8,1,1, 14.928, 10568.441, 245.275, 52577.825 20/06/26,02:26:24,08,10,1, 11.8,1,1, 14.928, 10568.398, 245.270, 52577.835 20/06/26,02:26:24,09,10,1, 11.8,1,1, 14.928, 10568.416, 245.278, 52577.851 20/06/26,02:26:24,10,10,1, 11.8,1,1, 14.928, 10568.401, 245.286, 52577.823 20/06/26,02:26:24,11,10,1, 11.8,1,1, 14.928, 10568.408, 245.290, 52577.842 20/06/26,02:26:24,12,10,1, 11.8,1,1, 14.928, 10568.433, 245.311, 52577.864 20/06/26,02:26:24,13,10,1, 11.8,1,1, 14.928, 10568.430, 245.302, 52577.841 20/06/26,02:26:24,14,10,1, 11.8,1,1, 14.928, 10568.404, 245.298, 52577.885 20/06/26,02:26:24,15,10,1, 11.8,1,1, 14.928, 10568.413, 245.301, 52577.853 20/06/26,02:26:24,16,10,1, 11.8,1,1, 14.928, 10568.425, 245.329, 52577.905 20/06/26,02:26:24,17,10,1, 11.8,1,1, 14.928, 10568.420, 245.281, 52577.862 20/06/26,02:26:24,18,10,1, 11.8,1,1, 14.928, 10568.448, 245.276, 52577.845 20/06/26,02:26:24,19,10,1, 11.8,1,1, 14.928, 10568.412, 245.299, 52577.843 20/06/26,02:26:25,00,10,1, 11.9,1,1, 14.929, 10568.366, 245.299, 52577.853 20/06/26,02:26:25,01,10,1, 11.9,1,1, 14.929, 10568.422, 245.305, 52577.844 20/06/26,02:26:25,02,10,1, 11.9,1,1, 14.929, 10568.418, 245.323, 52577.854 20/06/26,02:26:25,03,10,1, 11.9,1,1, 14.929, 10568.393, 245.296, 52577.835 20/06/26,02:26:25,04,10,1, 11.9,1,1, 14.929, 10568.437, 245.330, 52577.863 20/06/26,02:26:25,05,10,1, 11.9,1,1, 14.929, 10568.422, 245.337, 52577.900 20/06/26,02:26:25,06,10,1, 11.9,1,1, 14.929, 10568.428, 245.342, 52577.887 20/06/26,02:26:25,07,10,1, 11.9,1,1, 14.929, 10568.417, 245.315, 52577.843 20/06/26,02:26:25,08,10,1, 11.9,1,1, 14.929, 10568.396, 245.344, 52577.899 20/06/26,02:26:25,09,10,1, 11.9,1,1, 14.929, 10568.407, 245.370, 52577.929 20/06/26,02:26:25,10,10,1, 11.9,1,1, 14.929, 10568.402, 245.336, 52577.908 20/06/26,02:26:25,11,10,1, 11.9,1,1, 14.929, 10568.406, 245.317, 52577.893 20/06/26,02:26:25,12,10,1, 11.9,1,1, 14.929, 10568.433, 245.315, 52577.926 20/06/26,02:26:25,13,10,1, 11.9,1,1, 14.929, 10568.386, 245.300, 52577.843 20/06/26,02:26:25,14,10,1, 11.9,1,1, 14.929, 10568.374, 245.295, 52577.913 20/06/26,02:26:25,15,10,1, 11.9,1,1, 14.929, 10568.365, 245.324, 52577.920 20/06/26,02:26:25,16,10,1, 11.9,1,1, 14.929, 10568.402, 245.329, 52577.908 20/06/26,02:26:25,17,10,1, 11.9,1,1, 14.929, 10568.397, 245.300, 52577.867 20/06/26,02:26:25,18,10,1, 11.9,1,1, 14.929, 10568.372, 245.290, 52577.897 20/06/26,02:26:25,19,10,1, 11.9,1,1, 14.929, 10568.369, 245.299, 52577.853 20/06/26,02:26:26,00,10,1, 11.9,1,1, 14.930, 10568.316, 245.316, 52577.889 20/06/26,02:26:26,01,10,1, 11.9,1,1, 14.930, 10568.360, 245.326, 52577.918 20/06/26,02:26:26,02,10,1, 11.9,1,1, 14.930, 10568.386, 245.326, 52577.929 20/06/26,02:26:26,03,10,1, 11.9,1,1, 14.930, 10568.400, 245.302, 52577.933 20/06/26,02:26:26,04,10,1, 11.9,1,1, 14.930, 10568.381, 245.309, 52577.888 20/06/26,02:26:26,05,10,1, 11.9,1,1, 14.930, 10568.384, 245.314, 52577.881 20/06/26,02:26:26,06,10,1, 11.9,1,1, 14.930, 10568.370, 245.325, 52577.890 20/06/26,02:26:26,07,10,1, 11.9,1,1, 14.930, 10568.382, 245.311, 52577.905 20/06/26,02:26:26,08,10,1, 11.9,1,1, 14.930, 10568.363, 245.332, 52577.894 20/06/26,02:26:26,09,10,1, 11.9,1,1, 14.930, 10568.379, 245.318, 52577.888 20/06/26,02:26:26,10,10,1, 11.9,1,1, 14.930, 10568.364, 245.307, 52577.862 20/06/26,02:26:26,11,10,1, 11.9,1,1, 14.930, 10568.335, 245.330, 52577.872 20/06/26,02:26:26,12,10,1, 11.9,1,1, 14.930, 10568.357, 245.322, 52577.919 20/06/26,02:26:26,13,10,1, 11.9,1,1, 14.930, 10568.345, 245.324, 52577.908 20/06/26,02:26:26,14,10,1, 11.9,1,1, 14.930, 10568.356, 245.315, 52577.915 20/06/26,02:26:26,15,10,1, 11.9,1,1, 14.930, 10568.323, 245.323, 52577.907 20/06/26,02:26:26,16,10,1, 11.9,1,1, 14.930, 10568.334, 245.336, 52577.881 20/06/26,02:26:26,17,10,1, 11.9,1,1, 14.930, 10568.323, 245.335, 52577.914 20/06/26,02:26:26,18,10,1, 11.9,1,1, 14.930, 10568.333, 245.334, 52577.940 20/06/26,02:26:26,19,10,1, 11.9,1,1, 14.930, 10568.317, 245.316, 52577.889 20/06/26,02:26:27,00,10,1, 11.9,1,1, 14.931, 10568.266, 245.391, 52577.976 20/06/26,02:26:27,01,10,1, 11.9,1,1, 14.931, 10568.300, 245.327, 52577.907 20/06/26,02:26:27,02,10,1, 11.9,1,1, 14.931, 10568.329, 245.330, 52577.910 20/06/26,02:26:27,03,10,1, 11.9,1,1, 14.931, 10568.299, 245.339, 52577.934 20/06/26,02:26:27,04,10,1, 11.9,1,1, 14.931, 10568.322, 245.350, 52577.927 20/06/26,02:26:27,05,10,1, 11.9,1,1, 14.931, 10568.292, 245.337, 52577.955 20/06/26,02:26:27,06,10,1, 11.9,1,1, 14.931, 10568.301, 245.346, 52577.959 20/06/26,02:26:27,07,10,1, 11.9,1,1, 14.931, 10568.297, 245.368, 52577.973 20/06/26,02:26:27,08,10,1, 11.9,1,1, 14.931, 10568.283, 245.378, 52577.932 20/06/26,02:26:27,09,10,1, 11.9,1,1, 14.931, 10568.256, 245.383, 52577.937 20/06/26,02:26:27,10,10,1, 11.9,1,1, 14.931, 10568.307, 245.403, 52577.930 20/06/26,02:26:27,11,10,1, 11.9,1,1, 14.931, 10568.260, 245.348, 52577.911 20/06/26,02:26:27,12,10,1, 11.9,1,1, 14.931, 10568.275, 245.376, 52577.949 20/06/26,02:26:27,13,10,1, 11.9,1,1, 14.931, 10568.262, 245.402, 52577.931 20/06/26,02:26:27,14,10,1, 11.9,1,1, 14.931, 10568.254, 245.387, 52577.936 20/06/26,02:26:27,15,10,1, 11.9,1,1, 14.931, 10568.288, 245.382, 52577.950 20/06/26,02:26:27,16,10,1, 11.9,1,1, 14.931, 10568.279, 245.372, 52577.977 20/06/26,02:26:27,17,10,1, 11.9,1,1, 14.931, 10568.233, 245.397, 52577.936 20/06/26,02:26:27,18,10,1, 11.9,1,1, 14.931, 10568.277, 245.420, 52577.982 20/06/26,02:26:27,19,10,1, 11.9,1,1, 14.931, 10568.267, 245.391, 52577.976 20/06/26,02:26:28,00,10,1, 11.9,1,1, 14.932, 10568.182, 245.406, 52577.991 20/06/26,02:26:28,01,10,1, 11.9,1,1, 14.932, 10568.259, 245.387, 52577.953 20/06/26,02:26:28,02,10,1, 11.9,1,1, 14.932, 10568.226, 245.399, 52578.002 20/06/26,02:26:28,03,10,1, 11.9,1,1, 14.932, 10568.229, 245.426, 52577.998 20/06/26,02:26:28,04,10,1, 11.9,1,1, 14.932, 10568.232, 245.418, 52577.966 20/06/26,02:26:28,05,10,1, 11.9,1,1, 14.932, 10568.227, 245.408, 52577.916 20/06/26,02:26:28,06,10,1, 11.9,1,1, 14.932, 10568.214, 245.381, 52577.967 20/06/26,02:26:28,07,10,1, 11.9,1,1, 14.932, 10568.207, 245.397, 52577.959 20/06/26,02:26:28,08,10,1, 11.9,1,1, 14.932, 10568.220, 245.419, 52578.001 20/06/26,02:26:28,09,10,1, 11.9,1,1, 14.932, 10568.217, 245.388, 52577.967 20/06/26,02:26:28,10,10,1, 11.9,1,1, 14.932, 10568.227, 245.411, 52577.965 20/06/26,02:26:28,11,10,1, 11.9,1,1, 14.932, 10568.228, 245.395, 52578.005 20/06/26,02:26:28,12,10,1, 11.9,1,1, 14.932, 10568.205, 245.398, 52577.953 20/06/26,02:26:28,13,10,1, 11.9,1,1, 14.932, 10568.187, 245.407, 52577.983 20/06/26,02:26:28,14,10,1, 11.9,1,1, 14.932, 10568.204, 245.434, 52577.996 20/06/26,02:26:28,15,10,1, 11.9,1,1, 14.932, 10568.218, 245.437, 52577.978 20/06/26,02:26:28,16,10,1, 11.9,1,1, 14.932, 10568.210, 245.419, 52577.950 20/06/26,02:26:28,17,10,1, 11.9,1,1, 14.932, 10568.202, 245.406, 52577.979 20/06/26,02:26:28,18,10,1, 11.9,1,1, 14.932, 10568.196, 245.409, 52577.998 20/06/26,02:26:28,19,10,1, 11.9,1,1, 14.932, 10568.189, 245.406, 52577.991 20/06/26,02:26:29,00,09,1, 11.9,1,1, 14.931, 10568.174, 245.439, 52578.069 20/06/26,02:26:29,01,09,1, 11.9,1,1, 14.931, 10568.178, 245.413, 52577.998 20/06/26,02:26:29,02,09,1, 11.9,1,1, 14.931, 10568.203, 245.393, 52578.013 20/06/26,02:26:29,03,09,1, 11.9,1,1, 14.931, 10568.187, 245.424, 52578.005 20/06/26,02:26:29,04,09,1, 11.9,1,1, 14.931, 10568.174, 245.406, 52578.032 20/06/26,02:26:29,05,09,1, 11.9,1,1, 14.931, 10568.171, 245.438, 52578.003 20/06/26,02:26:29,06,09,1, 11.9,1,1, 14.931, 10568.179, 245.437, 52578.006 20/06/26,02:26:29,07,09,1, 11.9,1,1, 14.931, 10568.180, 245.393, 52578.023 20/06/26,02:26:29,08,09,1, 11.9,1,1, 14.931, 10568.170, 245.408, 52578.005 20/06/26,02:26:29,09,09,1, 11.9,1,1, 14.931, 10568.186, 245.395, 52577.969 20/06/26,02:26:29,10,09,1, 11.9,1,1, 14.931, 10568.210, 245.435, 52578.006 20/06/26,02:26:29,11,09,1, 11.9,1,1, 14.931, 10568.193, 245.416, 52578.034 20/06/26,02:26:29,12,09,1, 11.9,1,1, 14.931, 10568.196, 245.411, 52578.002 20/06/26,02:26:29,13,09,1, 11.9,1,1, 14.931, 10568.190, 245.410, 52577.986 20/06/26,02:26:29,14,09,1, 11.9,1,1, 14.931, 10568.172, 245.416, 52577.960 20/06/26,02:26:29,15,09,1, 11.9,1,1, 14.931, 10568.171, 245.444, 52577.989 20/06/26,02:26:29,16,09,1, 11.9,1,1, 14.931, 10568.167, 245.439, 52578.016 20/06/26,02:26:29,17,09,1, 11.9,1,1, 14.931, 10568.197, 245.469, 52578.003 20/06/26,02:26:29,18,09,1, 11.9,1,1, 14.931, 10568.208, 245.432, 52578.030 20/06/26,02:26:29,19,09,1, 11.9,1,1, 14.931, 10568.178, 245.439, 52578.069 20/06/26,02:26:30,00,09,1, 11.9,1,1, 14.931, 10568.191, 245.395, 52577.975 20/06/26,02:26:30,01,09,1, 11.9,1,1, 14.931, 10568.208, 245.450, 52577.991 20/06/26,02:26:30,02,09,1, 11.9,1,1, 14.931, 10568.158, 245.415, 52578.021 20/06/26,02:26:30,03,09,1, 11.9,1,1, 14.931, 10568.183, 245.410, 52578.023 20/06/26,02:26:30,04,09,1, 11.9,1,1, 14.931, 10568.178, 245.399, 52578.029 20/06/26,02:26:30,05,09,1, 11.9,1,1, 14.931, 10568.182, 245.423, 52577.995 20/06/26,02:26:30,06,09,1, 11.9,1,1, 14.931, 10568.204, 245.430, 52578.053 20/06/26,02:26:30,07,09,1, 11.9,1,1, 14.931, 10568.189, 245.438, 52578.023 20/06/26,02:26:30,08,09,1, 11.9,1,1, 14.931, 10568.192, 245.437, 52578.030 20/06/26,02:26:30,09,09,1, 11.9,1,1, 14.931, 10568.200, 245.410, 52577.992 20/06/26,02:26:30,10,09,1, 11.9,1,1, 14.931, 10568.186, 245.411, 52578.022 20/06/26,02:26:30,11,09,1, 11.9,1,1, 14.931, 10568.185, 245.447, 52577.964 20/06/26,02:26:30,12,09,1, 11.9,1,1, 14.931, 10568.186, 245.425, 52577.986 20/06/26,02:26:30,13,09,1, 11.9,1,1, 14.931, 10568.192, 245.426, 52578.016 20/06/26,02:26:30,14,09,1, 11.9,1,1, 14.931, 10568.192, 245.461, 52578.033 20/06/26,02:26:30,15,09,1, 11.9,1,1, 14.931, 10568.203, 245.401, 52577.998 20/06/26,02:26:30,16,09,1, 11.9,1,1, 14.931, 10568.217, 245.413, 52578.015 20/06/26,02:26:30,17,09,1, 11.9,1,1, 14.931, 10568.225, 245.432, 52578.067 20/06/26,02:26:30,18,09,1, 11.9,1,1, 14.931, 10568.235, 245.455, 52578.017 20/06/26,02:26:30,19,09,1, 11.9,1,1, 14.931, 10568.192, 245.395, 52577.975 20/06/26,02:26:31,00,10,1, 11.9,1,1, 14.932, 10568.241, 245.436, 52577.988 20/06/26,02:26:31,01,10,1, 11.9,1,1, 14.932, 10568.193, 245.423, 52578.019 20/06/26,02:26:31,02,10,1, 11.9,1,1, 14.932, 10568.211, 245.419, 52578.004 20/06/26,02:26:31,03,10,1, 11.9,1,1, 14.932, 10568.203, 245.421, 52578.017 20/06/26,02:26:31,04,10,1, 11.9,1,1, 14.932, 10568.205, 245.415, 52578.006 20/06/26,02:26:31,05,10,1, 11.9,1,1, 14.932, 10568.205, 245.394, 52578.004 20/06/26,02:26:31,06,10,1, 11.9,1,1, 14.932, 10568.224, 245.404, 52578.008 20/06/26,02:26:31,07,10,1, 11.9,1,1, 14.932, 10568.201, 245.388, 52578.005 20/06/26,02:26:31,08,10,1, 11.9,1,1, 14.932, 10568.202, 245.397, 52578.054 20/06/26,02:26:31,09,10,1, 11.9,1,1, 14.932, 10568.204, 245.420, 52578.031 20/06/26,02:26:31,10,10,1, 11.9,1,1, 14.932, 10568.231, 245.399, 52578.080 20/06/26,02:26:31,11,10,1, 11.9,1,1, 14.932, 10568.254, 245.416, 52578.073 20/06/26,02:26:31,12,10,1, 11.9,1,1, 14.932, 10568.228, 245.398, 52578.020 20/06/26,02:26:31,13,10,1, 11.9,1,1, 14.932, 10568.202, 245.372, 52577.992 20/06/26,02:26:31,14,10,1, 11.9,1,1, 14.932, 10568.240, 245.403, 52577.983 20/06/26,02:26:31,15,10,1, 11.9,1,1, 14.932, 10568.246, 245.400, 52578.016 20/06/26,02:26:31,16,10,1, 11.9,1,1, 14.932, 10568.198, 245.391, 52577.989 20/06/26,02:26:31,17,10,1, 11.9,1,1, 14.932, 10568.243, 245.379, 52577.993 20/06/26,02:26:31,18,10,1, 11.9,1,1, 14.932, 10568.241, 245.373, 52578.009 20/06/26,02:26:31,19,10,1, 11.9,1,1, 14.932, 10568.244, 245.436, 52577.988 20/06/26,02:26:32,00,11,1, 11.9,1,1, 14.930, 10568.324, 245.350, 52577.994 20/06/26,02:26:32,01,11,1, 11.9,1,1, 14.930, 10568.232, 245.377, 52578.021 20/06/26,02:26:32,02,11,1, 11.9,1,1, 14.930, 10568.254, 245.390, 52578.029 20/06/26,02:26:32,03,11,1, 11.9,1,1, 14.930, 10568.265, 245.395, 52578.031 20/06/26,02:26:32,04,11,1, 11.9,1,1, 14.930, 10568.267, 245.384, 52578.034 20/06/26,02:26:32,05,11,1, 11.9,1,1, 14.930, 10568.263, 245.382, 52578.018 20/06/26,02:26:32,06,11,1, 11.9,1,1, 14.930, 10568.293, 245.417, 52578.047 20/06/26,02:26:32,07,11,1, 11.9,1,1, 14.930, 10568.264, 245.387, 52578.046 20/06/26,02:26:32,08,11,1, 11.9,1,1, 14.930, 10568.284, 245.364, 52578.063 20/06/26,02:26:32,09,11,1, 11.9,1,1, 14.930, 10568.272, 245.363, 52577.991 20/06/26,02:26:32,10,11,1, 11.9,1,1, 14.930, 10568.316, 245.379, 52578.019 20/06/26,02:26:32,11,11,1, 11.9,1,1, 14.930, 10568.296, 245.386, 52577.982 20/06/26,02:26:32,12,11,1, 11.9,1,1, 14.930, 10568.296, 245.398, 52578.021 20/06/26,02:26:32,13,11,1, 11.9,1,1, 14.930, 10568.308, 245.359, 52578.026 20/06/26,02:26:32,14,11,1, 11.9,1,1, 14.930, 10568.312, 245.376, 52577.978 20/06/26,02:26:32,15,11,1, 11.9,1,1, 14.930, 10568.302, 245.388, 52578.015 20/06/26,02:26:32,16,11,1, 11.9,1,1, 14.930, 10568.299, 245.353, 52578.023 20/06/26,02:26:32,17,11,1, 11.9,1,1, 14.930, 10568.342, 245.381, 52578.016 20/06/26,02:26:32,18,11,1, 11.9,1,1, 14.930, 10568.359, 245.366, 52578.007 20/06/26,02:26:32,19,11,1, 11.9,1,1, 14.930, 10568.328, 245.350, 52577.994 20/06/26,02:26:33,00,11,1, 11.8,1,1, 14.930, 10568.416, 245.356, 52578.025 20/06/26,02:26:33,01,11,1, 11.8,1,1, 14.930, 10568.347, 245.386, 52578.000 20/06/26,02:26:33,02,11,1, 11.8,1,1, 14.930, 10568.343, 245.384, 52578.001 20/06/26,02:26:33,03,11,1, 11.8,1,1, 14.930, 10568.377, 245.350, 52578.032 20/06/26,02:26:33,04,11,1, 11.8,1,1, 14.930, 10568.372, 245.359, 52578.011 20/06/26,02:26:33,05,11,1, 11.8,1,1, 14.930, 10568.375, 245.363, 52578.009 20/06/26,02:26:33,06,11,1, 11.8,1,1, 14.930, 10568.381, 245.382, 52578.007 20/06/26,02:26:33,07,11,1, 11.8,1,1, 14.930, 10568.355, 245.369, 52578.002 20/06/26,02:26:33,08,11,1, 11.8,1,1, 14.930, 10568.371, 245.381, 52578.047 20/06/26,02:26:33,09,11,1, 11.8,1,1, 14.930, 10568.401, 245.358, 52578.011 20/06/26,02:26:33,10,11,1, 11.8,1,1, 14.930, 10568.381, 245.375, 52578.132 20/06/26,02:26:33,11,11,1, 11.8,1,1, 14.930, 10568.358, 245.363, 52578.063 20/06/26,02:26:33,12,11,1, 11.8,1,1, 14.930, 10568.401, 245.384, 52578.077 20/06/26,02:26:33,13,11,1, 11.8,1,1, 14.930, 10568.393, 245.371, 52578.043 20/06/26,02:26:33,14,11,1, 11.8,1,1, 14.930, 10568.392, 245.344, 52578.010 20/06/26,02:26:33,15,11,1, 11.8,1,1, 14.930, 10568.404, 245.346, 52578.012 20/06/26,02:26:33,16,11,1, 11.8,1,1, 14.930, 10568.428, 245.335, 52578.035 20/06/26,02:26:33,17,11,1, 11.8,1,1, 14.930, 10568.410, 245.346, 52578.016 20/06/26,02:26:33,18,11,1, 11.8,1,1, 14.930, 10568.443, 245.344, 52578.029 20/06/26,02:26:33,19,11,1, 11.8,1,1, 14.930, 10568.417, 245.356, 52578.025 20/06/26,02:26:34,00,11,1, 11.9,1,1, 14.932, 10568.491, 245.341, 52578.021 20/06/26,02:26:34,01,11,1, 11.9,1,1, 14.932, 10568.448, 245.366, 52578.022 20/06/26,02:26:34,02,11,1, 11.9,1,1, 14.932, 10568.464, 245.351, 52578.037 20/06/26,02:26:34,03,11,1, 11.9,1,1, 14.932, 10568.438, 245.332, 52578.036 20/06/26,02:26:34,04,11,1, 11.9,1,1, 14.932, 10568.423, 245.332, 52577.982 20/06/26,02:26:34,05,11,1, 11.9,1,1, 14.932, 10568.439, 245.366, 52578.056 20/06/26,02:26:34,06,11,1, 11.9,1,1, 14.932, 10568.442, 245.353, 52577.998 20/06/26,02:26:34,07,11,1, 11.9,1,1, 14.932, 10568.452, 245.357, 52577.989 20/06/26,02:26:34,08,11,1, 11.9,1,1, 14.932, 10568.440, 245.358, 52578.024 20/06/26,02:26:34,09,11,1, 11.9,1,1, 14.932, 10568.469, 245.339, 52577.985 20/06/26,02:26:34,10,11,1, 11.9,1,1, 14.932, 10568.476, 245.371, 52578.059 20/06/26,02:26:34,11,11,1, 11.9,1,1, 14.932, 10568.484, 245.365, 52578.017 20/06/26,02:26:34,12,11,1, 11.9,1,1, 14.932, 10568.488, 245.341, 52578.015 20/06/26,02:26:34,13,11,1, 11.9,1,1, 14.932, 10568.466, 245.341, 52578.021 20/06/26,02:26:34,14,11,1, 11.9,1,1, 14.932, 10568.503, 245.356, 52578.057 20/06/26,02:26:34,15,11,1, 11.9,1,1, 14.932, 10568.499, 245.369, 52578.039 20/06/26,02:26:34,16,11,1, 11.9,1,1, 14.932, 10568.478, 245.348, 52578.007 20/06/26,02:26:34,17,11,1, 11.9,1,1, 14.932, 10568.494, 245.338, 52577.984 20/06/26,02:26:34,18,11,1, 11.9,1,1, 14.932, 10568.512, 245.326, 52578.014 20/06/26,02:26:34,19,11,1, 11.9,1,1, 14.932, 10568.498, 245.341, 52578.021 20/06/26,02:26:35,00,10,1, 11.8,1,1, 14.934, 10568.500, 245.317, 52578.076 20/06/26,02:26:35,01,10,1, 11.8,1,1, 14.934, 10568.516, 245.362, 52578.044 20/06/26,02:26:35,02,10,1, 11.8,1,1, 14.934, 10568.535, 245.334, 52578.061 20/06/26,02:26:35,03,10,1, 11.8,1,1, 14.934, 10568.517, 245.296, 52578.000 20/06/26,02:26:35,04,10,1, 11.8,1,1, 14.934, 10568.536, 245.325, 52578.056 20/06/26,02:26:35,05,10,1, 11.8,1,1, 14.934, 10568.537, 245.331, 52578.066 20/06/26,02:26:35,06,10,1, 11.8,1,1, 14.934, 10568.536, 245.339, 52578.083 20/06/26,02:26:35,07,10,1, 11.8,1,1, 14.934, 10568.546, 245.330, 52578.080 20/06/26,02:26:35,08,10,1, 11.8,1,1, 14.934, 10568.517, 245.321, 52578.057 20/06/26,02:26:35,09,10,1, 11.8,1,1, 14.934, 10568.538, 245.309, 52578.026 20/06/26,02:26:35,10,10,1, 11.8,1,1, 14.934, 10568.545, 245.307, 52578.040 20/06/26,02:26:35,11,10,1, 11.8,1,1, 14.934, 10568.538, 245.325, 52578.048 20/06/26,02:26:35,12,10,1, 11.8,1,1, 14.934, 10568.550, 245.321, 52578.078 20/06/26,02:26:35,13,10,1, 11.8,1,1, 14.934, 10568.521, 245.322, 52578.075 20/06/26,02:26:35,14,10,1, 11.8,1,1, 14.934, 10568.509, 245.301, 52578.039 20/06/26,02:26:35,15,10,1, 11.8,1,1, 14.934, 10568.560, 245.322, 52578.069 20/06/26,02:26:35,16,10,1, 11.8,1,1, 14.934, 10568.550, 245.322, 52578.067 20/06/26,02:26:35,17,10,1, 11.8,1,1, 14.934, 10568.538, 245.322, 52578.090 20/06/26,02:26:35,18,10,1, 11.8,1,1, 14.934, 10568.519, 245.271, 52578.041 20/06/26,02:26:35,19,10,1, 11.8,1,1, 14.934, 10568.508, 245.317, 52578.076 20/06/26,02:26:36,00,09,1, 11.9,1,1, 14.929, 10568.399, 245.243, 52578.519 20/06/26,02:26:36,01,09,1, 11.9,1,1, 14.929, 10568.524, 245.306, 52578.035 20/06/26,02:26:36,02,09,1, 11.9,1,1, 14.929, 10568.531, 245.284, 52578.075 20/06/26,02:26:36,03,09,1, 11.9,1,1, 14.929, 10568.524, 245.314, 52578.041 20/06/26,02:26:36,04,09,1, 11.9,1,1, 14.929, 10568.511, 245.302, 52578.078 20/06/26,02:26:36,05,09,1, 11.9,1,1, 14.929, 10568.500, 245.294, 52578.043 20/06/26,02:26:36,06,09,1, 11.9,1,1, 14.929, 10568.480, 245.272, 52578.022 20/06/26,02:26:36,07,09,1, 11.9,1,1, 14.929, 10568.503, 245.281, 52578.050 20/06/26,02:26:36,08,09,1, 11.9,1,1, 14.929, 10568.497, 245.286, 52578.063 20/06/26,02:26:36,09,09,1, 11.9,1,1, 14.929, 10568.492, 245.277, 52578.093 20/06/26,02:26:36,10,09,1, 11.9,1,1, 14.929, 10568.486, 245.269, 52578.045 20/06/26,02:26:36,11,09,1, 11.9,1,1, 14.929, 10568.488, 245.240, 52578.072 20/06/26,02:26:36,12,09,1, 11.9,1,1, 14.929, 10568.495, 245.252, 52578.080 20/06/26,02:26:36,13,09,1, 11.9,1,1, 14.929, 10568.494, 245.255, 52578.039 20/06/26,02:26:36,14,09,1, 11.9,1,1, 14.929, 10568.505, 245.258, 52578.077 20/06/26,02:26:36,15,09,1, 11.9,1,1, 14.929, 10568.506, 245.253, 52578.083 20/06/26,02:26:36,16,09,1, 11.9,1,1, 14.929, 10568.312, 245.048, 52575.000 20/06/26,02:26:36,17,09,1, 11.9,1,1, 14.929, 10568.151, 245.269, 52577.964 20/06/26,02:26:36,18,09,1, 11.9,1,1, 14.929, 10568.585, 245.211, 52577.827 20/06/26,02:26:36,19,09,1, 11.9,1,1, 14.929, 10568.399, 245.243, 52578.519 20/06/26,02:26:37,00,10,1, 11.9,1,1, 14.931, 10568.366, 245.165, 52578.090 20/06/26,02:26:37,01,10,1, 11.9,1,1, 14.931, 10568.422, 245.286, 52578.572 20/06/26,02:26:37,02,10,1, 11.9,1,1, 14.931, 10568.419, 245.236, 52578.374 20/06/26,02:26:37,03,10,1, 11.9,1,1, 14.931, 10568.417, 245.216, 52578.267 20/06/26,02:26:37,04,10,1, 11.9,1,1, 14.931, 10568.424, 245.218, 52578.212 20/06/26,02:26:37,05,10,1, 11.9,1,1, 14.931, 10568.451, 245.218, 52578.142 20/06/26,02:26:37,06,10,1, 11.9,1,1, 14.931, 10568.466, 245.216, 52578.145 20/06/26,02:26:37,07,10,1, 11.9,1,1, 14.931, 10568.422, 245.207, 52578.115 20/06/26,02:26:37,08,10,1, 11.9,1,1, 14.931, 10568.478, 245.208, 52578.099 20/06/26,02:26:37,09,10,1, 11.9,1,1, 14.931, 10568.445, 245.225, 52578.104 20/06/26,02:26:37,10,10,1, 11.9,1,1, 14.931, 10568.429, 245.171, 52578.085 20/06/26,02:26:37,11,10,1, 11.9,1,1, 14.931, 10568.422, 245.174, 52578.081 20/06/26,02:26:37,12,10,1, 11.9,1,1, 14.931, 10568.415, 245.171, 52578.096 20/06/26,02:26:37,13,10,1, 11.9,1,1, 14.931, 10568.425, 245.196, 52578.118 20/06/26,02:26:37,14,10,1, 11.9,1,1, 14.931, 10568.397, 245.159, 52578.092 20/06/26,02:26:37,15,10,1, 11.9,1,1, 14.931, 10568.393, 245.192, 52578.108 20/06/26,02:26:37,16,10,1, 11.9,1,1, 14.931, 10568.410, 245.168, 52578.082 20/06/26,02:26:37,17,10,1, 11.9,1,1, 14.931, 10568.397, 245.168, 52578.092 20/06/26,02:26:37,18,10,1, 11.9,1,1, 14.931, 10568.368, 245.183, 52578.083 20/06/26,02:26:37,19,10,1, 11.9,1,1, 14.931, 10568.368, 245.165, 52578.090 20/06/26,02:26:38,00,09,1, 11.9,1,1, 14.930, 10568.308, 245.117, 52578.132 20/06/26,02:26:38,01,09,1, 11.9,1,1, 14.930, 10568.382, 245.161, 52578.065 20/06/26,02:26:38,02,09,1, 11.9,1,1, 14.930, 10568.377, 245.151, 52578.056 20/06/26,02:26:38,03,09,1, 11.9,1,1, 14.930, 10568.355, 245.160, 52578.048 20/06/26,02:26:38,04,09,1, 11.9,1,1, 14.930, 10568.358, 245.143, 52578.098 20/06/26,02:26:38,05,09,1, 11.9,1,1, 14.930, 10568.358, 245.173, 52578.109 20/06/26,02:26:38,06,09,1, 11.9,1,1, 14.930, 10568.349, 245.143, 52578.117 20/06/26,02:26:38,07,09,1, 11.9,1,1, 14.930, 10568.360, 245.175, 52578.107 20/06/26,02:26:38,08,09,1, 11.9,1,1, 14.930, 10568.342, 245.152, 52578.130 20/06/26,02:26:38,09,09,1, 11.9,1,1, 14.930, 10568.334, 245.158, 52578.116 20/06/26,02:26:38,10,09,1, 11.9,1,1, 14.930, 10568.354, 245.157, 52578.117 20/06/26,02:26:38,11,09,1, 11.9,1,1, 14.930, 10568.326, 245.110, 52578.126 20/06/26,02:26:38,12,09,1, 11.9,1,1, 14.930, 10568.301, 245.137, 52578.086 20/06/26,02:26:38,13,09,1, 11.9,1,1, 14.930, 10568.337, 245.140, 52578.117 20/06/26,02:26:38,14,09,1, 11.9,1,1, 14.930, 10568.310, 245.121, 52578.082 20/06/26,02:26:38,15,09,1, 11.9,1,1, 14.930, 10568.315, 245.128, 52578.069 20/06/26,02:26:38,16,09,1, 11.9,1,1, 14.930, 10568.297, 245.112, 52578.085 20/06/26,02:26:38,17,09,1, 11.9,1,1, 14.930, 10568.321, 245.094, 52578.047 20/06/26,02:26:38,18,09,1, 11.9,1,1, 14.930, 10568.301, 245.097, 52578.052 20/06/26,02:26:38,19,09,1, 11.9,1,1, 14.930, 10568.308, 245.117, 52578.132 20/06/26,02:26:39,00,08,1, 11.8,1,1, 14.929, 10568.233, 245.034, 52578.065 20/06/26,02:26:39,01,08,1, 11.8,1,1, 14.929, 10568.286, 245.094, 52578.075 20/06/26,02:26:39,02,08,1, 11.8,1,1, 14.929, 10568.260, 245.080, 52578.108 20/06/26,02:26:39,03,08,1, 11.8,1,1, 14.929, 10568.294, 245.113, 52578.150 20/06/26,02:26:39,04,08,1, 11.8,1,1, 14.929, 10568.264, 245.117, 52578.125 20/06/26,02:26:39,05,08,1, 11.8,1,1, 14.929, 10568.289, 245.101, 52578.079 20/06/26,02:26:39,06,08,1, 11.8,1,1, 14.929, 10568.243, 245.103, 52578.099 20/06/26,02:26:39,07,08,1, 11.8,1,1, 14.929, 10568.265, 245.117, 52578.109 20/06/26,02:26:39,08,08,1, 11.8,1,1, 14.929, 10568.247, 245.075, 52578.078 20/06/26,02:26:39,09,08,1, 11.8,1,1, 14.929, 10568.231, 245.051, 52578.072 20/06/26,02:26:39,10,08,1, 11.8,1,1, 14.929, 10568.228, 245.087, 52578.055 20/06/26,02:26:39,11,08,1, 11.8,1,1, 14.929, 10568.221, 245.092, 52578.031 20/06/26,02:26:39,12,08,1, 11.8,1,1, 14.929, 10568.217, 245.049, 52578.072 20/06/26,02:26:39,13,08,1, 11.8,1,1, 14.929, 10568.225, 245.046, 52578.103 20/06/26,02:26:39,14,08,1, 11.8,1,1, 14.929, 10568.219, 245.056, 52578.107 20/06/26,02:26:39,15,08,1, 11.8,1,1, 14.929, 10568.226, 245.070, 52578.154 20/06/26,02:26:39,16,08,1, 11.8,1,1, 14.929, 10568.221, 245.059, 52578.159 20/06/26,02:26:39,17,08,1, 11.8,1,1, 14.929, 10568.202, 245.074, 52578.110 20/06/26,02:26:39,18,08,1, 11.8,1,1, 14.929, 10568.237, 245.064, 52578.093 20/06/26,02:26:39,19,08,1, 11.8,1,1, 14.929, 10568.236, 245.034, 52578.065 20/06/26,02:26:40,00,07,1, 11.9,1,1, 14.930, 10568.157, 245.047, 52578.048 20/06/26,02:26:40,01,07,1, 11.9,1,1, 14.930, 10568.189, 245.030, 52578.106 20/06/26,02:26:40,02,07,1, 11.9,1,1, 14.930, 10568.204, 245.040, 52578.078 20/06/26,02:26:40,03,07,1, 11.9,1,1, 14.930, 10568.213, 245.030, 52578.052 20/06/26,02:26:40,04,07,1, 11.9,1,1, 14.930, 10568.180, 245.049, 52578.162 20/06/26,02:26:40,05,07,1, 11.9,1,1, 14.930, 10568.208, 245.037, 52578.092 20/06/26,02:26:40,06,07,1, 11.9,1,1, 14.930, 10568.166, 245.048, 52578.225 20/06/26,02:26:40,07,07,1, 11.9,1,1, 14.930, 10568.215, 245.036, 52578.117 20/06/26,02:26:40,08,07,1, 11.9,1,1, 14.930, 10568.200, 245.037, 52578.131 20/06/26,02:26:40,09,07,1, 11.9,1,1, 14.930, 10568.193, 245.014, 52578.098 20/06/26,02:26:40,10,07,1, 11.9,1,1, 14.930, 10568.181, 245.014, 52578.132 20/06/26,02:26:40,11,07,1, 11.9,1,1, 14.930, 10568.178, 245.044, 52578.086 20/06/26,02:26:40,12,07,1, 11.9,1,1, 14.930, 10568.149, 245.018, 52578.085 20/06/26,02:26:40,13,07,1, 11.9,1,1, 14.930, 10568.153, 245.034, 52578.060 20/06/26,02:26:40,14,07,1, 11.9,1,1, 14.930, 10568.167, 245.025, 52578.032 20/06/26,02:26:40,15,07,1, 11.9,1,1, 14.930, 10568.177, 245.020, 52578.072 20/06/26,02:26:40,16,07,1, 11.9,1,1, 14.930, 10568.159, 245.015, 52578.076 20/06/26,02:26:40,17,07,1, 11.9,1,1, 14.930, 10568.165, 245.027, 52578.040 20/06/26,02:26:40,18,07,1, 11.9,1,1, 14.930, 10568.160, 245.040, 52578.042 20/06/26,02:26:40,19,07,1, 11.9,1,1, 14.930, 10568.162, 245.047, 52578.048 20/06/26,02:26:41,00,09,1, 11.8,1,1, 14.930, 10568.132, 245.089, 52578.078 20/06/26,02:26:41,01,09,1, 11.8,1,1, 14.930, 10568.152, 245.044, 52578.108 20/06/26,02:26:41,02,09,1, 11.8,1,1, 14.930, 10568.153, 245.072, 52578.125 20/06/26,02:26:41,03,09,1, 11.8,1,1, 14.930, 10568.141, 245.050, 52578.092 20/06/26,02:26:41,04,09,1, 11.8,1,1, 14.930, 10568.151, 245.038, 52578.063 20/06/26,02:26:41,05,09,1, 11.8,1,1, 14.930, 10568.143, 245.049, 52578.098 20/06/26,02:26:41,06,09,1, 11.8,1,1, 14.930, 10568.132, 245.050, 52578.046 20/06/26,02:26:41,07,09,1, 11.8,1,1, 14.930, 10568.139, 245.036, 52578.046 20/06/26,02:26:41,08,09,1, 11.8,1,1, 14.930, 10568.153, 245.050, 52578.053 20/06/26,02:26:41,09,09,1, 11.8,1,1, 14.930, 10568.137, 245.067, 52578.042 20/06/26,02:26:41,10,09,1, 11.8,1,1, 14.930, 10568.124, 245.072, 52578.120 20/06/26,02:26:41,11,09,1, 11.8,1,1, 14.930, 10568.112, 245.082, 52578.268 20/06/26,02:26:41,12,09,1, 11.8,1,1, 14.930, 10568.090, 245.095, 52578.204 20/06/26,02:26:41,13,09,1, 11.8,1,1, 14.930, 10568.106, 245.073, 52578.169 20/06/26,02:26:41,14,09,1, 11.8,1,1, 14.930, 10568.098, 245.064, 52578.134 20/06/26,02:26:41,15,09,1, 11.8,1,1, 14.930, 10568.099, 245.055, 52578.091 20/06/26,02:26:41,16,09,1, 11.8,1,1, 14.930, 10568.117, 245.088, 52578.096 20/06/26,02:26:41,17,09,1, 11.8,1,1, 14.930, 10568.122, 245.059, 52578.086 20/06/26,02:26:41,18,09,1, 11.8,1,1, 14.930, 10568.116, 245.055, 52578.045 20/06/26,02:26:41,19,09,1, 11.8,1,1, 14.930, 10568.137, 245.089, 52578.078 20/06/26,02:26:42,00,08,1, 11.8,1,1, 14.929, 10568.116, 245.074, 52578.143 20/06/26,02:26:42,01,08,1, 11.8,1,1, 14.929, 10568.132, 245.094, 52578.056 20/06/26,02:26:42,02,08,1, 11.8,1,1, 14.929, 10568.114, 245.094, 52578.057 20/06/26,02:26:42,03,08,1, 11.8,1,1, 14.929, 10568.091, 245.112, 52578.112 20/06/26,02:26:42,04,08,1, 11.8,1,1, 14.929, 10568.132, 245.106, 52578.148 20/06/26,02:26:42,05,08,1, 11.8,1,1, 14.929, 10568.121, 245.105, 52578.107 20/06/26,02:26:42,06,08,1, 11.8,1,1, 14.929, 10568.121, 245.093, 52578.170 20/06/26,02:26:42,07,08,1, 11.8,1,1, 14.929, 10568.121, 245.085, 52578.099 20/06/26,02:26:42,08,08,1, 11.8,1,1, 14.929, 10568.136, 245.077, 52578.104 20/06/26,02:26:42,09,08,1, 11.8,1,1, 14.929, 10568.084, 245.086, 52578.051 20/06/26,02:26:42,10,08,1, 11.8,1,1, 14.929, 10568.116, 245.071, 52578.032 20/06/26,02:26:42,11,08,1, 11.8,1,1, 14.929, 10568.127, 245.065, 52577.969 20/06/26,02:26:42,12,08,1, 11.8,1,1, 14.929, 10568.094, 245.096, 52578.040 20/06/26,02:26:42,13,08,1, 11.8,1,1, 14.929, 10568.093, 245.089, 52578.102 20/06/26,02:26:42,14,08,1, 11.8,1,1, 14.929, 10568.104, 245.115, 52578.104 20/06/26,02:26:42,15,08,1, 11.8,1,1, 14.929, 10568.135, 245.101, 52578.119 20/06/26,02:26:42,16,08,1, 11.8,1,1, 14.929, 10568.128, 245.088, 52578.151 20/06/26,02:26:42,17,08,1, 11.8,1,1, 14.929, 10568.129, 245.084, 52578.153 20/06/26,02:26:42,18,08,1, 11.8,1,1, 14.929, 10568.124, 245.071, 52578.143 20/06/26,02:26:42,19,08,1, 11.8,1,1, 14.929, 10568.122, 245.074, 52578.143 20/06/26,02:26:43,00,09,1, 11.8,1,1, 14.929, 10568.166, 245.134, 52578.195 20/06/26,02:26:43,01,09,1, 11.8,1,1, 14.929, 10568.160, 245.087, 52578.079 20/06/26,02:26:43,02,09,1, 11.8,1,1, 14.929, 10568.175, 245.067, 52578.092 20/06/26,02:26:43,03,09,1, 11.8,1,1, 14.929, 10568.140, 245.076, 52578.095 20/06/26,02:26:43,04,09,1, 11.8,1,1, 14.929, 10568.159, 245.085, 52578.101 20/06/26,02:26:43,05,09,1, 11.8,1,1, 14.929, 10568.131, 245.096, 52578.122 20/06/26,02:26:43,06,09,1, 11.8,1,1, 14.929, 10568.157, 245.102, 52578.144 20/06/26,02:26:43,07,09,1, 11.8,1,1, 14.929, 10568.151, 245.110, 52578.170 20/06/26,02:26:43,08,09,1, 11.8,1,1, 14.929, 10568.170, 245.089, 52578.188 20/06/26,02:26:43,09,09,1, 11.8,1,1, 14.929, 10568.178, 245.112, 52578.169 20/06/26,02:26:43,10,09,1, 11.8,1,1, 14.929, 10568.159, 245.097, 52578.159 20/06/26,02:26:43,11,09,1, 11.8,1,1, 14.929, 10568.172, 245.113, 52578.093 20/06/26,02:26:43,12,09,1, 11.8,1,1, 14.929, 10568.128, 245.117, 52578.093 20/06/26,02:26:43,13,09,1, 11.8,1,1, 14.929, 10568.152, 245.105, 52578.117 20/06/26,02:26:43,14,09,1, 11.8,1,1, 14.929, 10568.124, 245.134, 52578.084 20/06/26,02:26:43,15,09,1, 11.8,1,1, 14.929, 10568.154, 245.155, 52578.210 20/06/26,02:26:43,16,09,1, 11.8,1,1, 14.929, 10568.175, 245.153, 52578.197 20/06/26,02:26:43,17,09,1, 11.8,1,1, 14.929, 10568.133, 245.130, 52578.171 20/06/26,02:26:43,18,09,1, 11.8,1,1, 14.929, 10568.138, 245.138, 52578.172 20/06/26,02:26:43,19,09,1, 11.8,1,1, 14.929, 10568.173, 245.134, 52578.195 20/06/26,02:26:44,00,09,1, 11.9,1,1, 14.932, 10568.174, 245.145, 52578.206 20/06/26,02:26:44,01,09,1, 11.9,1,1, 14.932, 10568.166, 245.135, 52578.160 20/06/26,02:26:44,02,09,1, 11.9,1,1, 14.932, 10568.149, 245.125, 52578.109 20/06/26,02:26:44,03,09,1, 11.9,1,1, 14.932, 10568.179, 245.139, 52578.099 20/06/26,02:26:44,04,09,1, 11.9,1,1, 14.932, 10568.153, 245.160, 52578.121 20/06/26,02:26:44,05,09,1, 11.9,1,1, 14.932, 10568.182, 245.150, 52578.127 20/06/26,02:26:44,06,09,1, 11.9,1,1, 14.932, 10568.165, 245.127, 52578.120 20/06/26,02:26:44,07,09,1, 11.9,1,1, 14.932, 10568.186, 245.150, 52578.228 20/06/26,02:26:44,08,09,1, 11.9,1,1, 14.932, 10568.162, 245.083, 52578.193 20/06/26,02:26:44,09,09,1, 11.9,1,1, 14.932, 10568.167, 245.110, 52578.223 20/06/26,02:26:44,10,09,1, 11.9,1,1, 14.932, 10568.174, 245.138, 52578.212 20/06/26,02:26:44,11,09,1, 11.9,1,1, 14.932, 10568.163, 245.152, 52578.159 20/06/26,02:26:44,12,09,1, 11.9,1,1, 14.932, 10568.184, 245.146, 52578.135 20/06/26,02:26:44,13,09,1, 11.9,1,1, 14.932, 10568.202, 245.132, 52578.107 20/06/26,02:26:44,14,09,1, 11.9,1,1, 14.932, 10568.195, 245.140, 52578.120 20/06/26,02:26:44,15,09,1, 11.9,1,1, 14.932, 10568.184, 245.143, 52578.105 20/06/26,02:26:44,16,09,1, 11.9,1,1, 14.932, 10568.180, 245.130, 52578.117 20/06/26,02:26:44,17,09,1, 11.9,1,1, 14.932, 10568.159, 245.147, 52578.152 20/06/26,02:26:44,18,09,1, 11.9,1,1, 14.932, 10568.176, 245.142, 52578.211 20/06/26,02:26:44,19,09,1, 11.9,1,1, 14.932, 10568.182, 245.145, 52578.206 20/06/26,02:26:45,00,09,1, 11.9,1,1, 14.929, 10568.216, 245.126, 52578.212 20/06/26,02:26:45,01,09,1, 11.9,1,1, 14.929, 10568.201, 245.140, 52578.157 20/06/26,02:26:45,02,09,1, 11.9,1,1, 14.929, 10568.156, 245.112, 52578.097 20/06/26,02:26:45,03,09,1, 11.9,1,1, 14.929, 10568.212, 245.132, 52578.084 20/06/26,02:26:45,04,09,1, 11.9,1,1, 14.929, 10568.181, 245.111, 52578.064 20/06/26,02:26:45,05,09,1, 11.9,1,1, 14.929, 10568.178, 245.104, 52578.057 20/06/26,02:26:45,06,09,1, 11.9,1,1, 14.929, 10568.190, 245.112, 52578.116 20/06/26,02:26:45,07,09,1, 11.9,1,1, 14.929, 10568.177, 245.111, 52578.147 20/06/26,02:26:45,08,09,1, 11.9,1,1, 14.929, 10568.172, 245.144, 52578.169 20/06/26,02:26:45,09,09,1, 11.9,1,1, 14.929, 10568.193, 245.137, 52578.184 20/06/26,02:26:45,10,09,1, 11.9,1,1, 14.929, 10568.200, 245.138, 52578.202 20/06/26,02:26:45,11,09,1, 11.9,1,1, 14.929, 10568.203, 245.124, 52578.152 20/06/26,02:26:45,12,09,1, 11.9,1,1, 14.929, 10568.169, 245.088, 52578.108 20/06/26,02:26:45,13,09,1, 11.9,1,1, 14.929, 10568.211, 245.109, 52578.073 20/06/26,02:26:45,14,09,1, 11.9,1,1, 14.929, 10568.182, 245.107, 52578.107 20/06/26,02:26:45,15,09,1, 11.9,1,1, 14.929, 10568.187, 245.155, 52578.108 20/06/26,02:26:45,16,09,1, 11.9,1,1, 14.929, 10568.221, 245.145, 52578.174 20/06/26,02:26:45,17,09,1, 11.9,1,1, 14.929, 10568.208, 245.124, 52578.170 20/06/26,02:26:45,18,09,1, 11.9,1,1, 14.929, 10568.205, 245.111, 52578.198 20/06/26,02:26:45,19,09,1, 11.9,1,1, 14.929, 10568.216, 245.126, 52578.212 20/06/26,02:26:46,00,09,1, 11.9,1,1, 14.927, 10568.208, 245.111, 52578.219 20/06/26,02:26:46,01,09,1, 11.9,1,1, 14.927, 10568.187, 245.125, 52578.167 20/06/26,02:26:46,02,09,1, 11.9,1,1, 14.927, 10568.208, 245.142, 52578.135 20/06/26,02:26:46,03,09,1, 11.9,1,1, 14.927, 10568.227, 245.137, 52578.125 20/06/26,02:26:46,04,09,1, 11.9,1,1, 14.927, 10568.226, 245.124, 52578.114 20/06/26,02:26:46,05,09,1, 11.9,1,1, 14.927, 10568.232, 245.118, 52578.142 20/06/26,02:26:46,06,09,1, 11.9,1,1, 14.927, 10568.175, 245.093, 52578.218 20/06/26,02:26:46,07,09,1, 11.9,1,1, 14.927, 10568.206, 245.122, 52578.179 20/06/26,02:26:46,08,09,1, 11.9,1,1, 14.927, 10568.205, 245.128, 52578.231 20/06/26,02:26:46,09,09,1, 11.9,1,1, 14.927, 10568.222, 245.149, 52578.223 20/06/26,02:26:46,10,09,1, 11.9,1,1, 14.927, 10568.229, 245.128, 52578.214 20/06/26,02:26:46,11,09,1, 11.9,1,1, 14.927, 10568.208, 245.125, 52578.140 20/06/26,02:26:46,12,09,1, 11.9,1,1, 14.927, 10568.201, 245.137, 52578.110 20/06/26,02:26:46,13,09,1, 11.9,1,1, 14.927, 10568.214, 245.131, 52578.089 20/06/26,02:26:46,14,09,1, 11.9,1,1, 14.927, 10568.216, 245.124, 52578.107 20/06/26,02:26:46,15,09,1, 11.9,1,1, 14.927, 10568.189, 245.111, 52578.147 20/06/26,02:26:46,16,09,1, 11.9,1,1, 14.927, 10568.248, 245.135, 52578.251 20/06/26,02:26:46,17,09,1, 11.9,1,1, 14.927, 10568.214, 245.138, 52578.224 20/06/26,02:26:46,18,09,1, 11.9,1,1, 14.927, 10568.209, 245.100, 52578.237 20/06/26,02:26:46,19,09,1, 11.9,1,1, 14.927, 10568.214, 245.111, 52578.219 20/06/26,02:26:47,00,09,1, 11.9,1,1, 14.930, 10568.241, 245.105, 52578.156 20/06/26,02:26:47,01,09,1, 11.9,1,1, 14.930, 10568.221, 245.110, 52578.163 20/06/26,02:26:47,02,09,1, 11.9,1,1, 14.930, 10568.225, 245.109, 52578.154 20/06/26,02:26:47,03,09,1, 11.9,1,1, 14.930, 10568.204, 245.135, 52578.167 20/06/26,02:26:47,04,09,1, 11.9,1,1, 14.930, 10568.213, 245.119, 52578.161 20/06/26,02:26:47,05,09,1, 11.9,1,1, 14.930, 10568.229, 245.115, 52578.210 20/06/26,02:26:47,06,09,1, 11.9,1,1, 14.930, 10568.210, 245.116, 52578.245 20/06/26,02:26:47,07,09,1, 11.9,1,1, 14.930, 10568.225, 245.124, 52578.276 20/06/26,02:26:47,08,09,1, 11.9,1,1, 14.930, 10568.188, 245.114, 52578.262 20/06/26,02:26:47,09,09,1, 11.9,1,1, 14.930, 10568.232, 245.113, 52578.216 20/06/26,02:26:47,10,09,1, 11.9,1,1, 14.930, 10568.208, 245.094, 52578.146 20/06/26,02:26:47,11,09,1, 11.9,1,1, 14.930, 10568.197, 245.097, 52578.125 20/06/26,02:26:47,12,09,1, 11.9,1,1, 14.930, 10568.256, 245.130, 52578.179 20/06/26,02:26:47,13,09,1, 11.9,1,1, 14.930, 10568.228, 245.092, 52578.158 20/06/26,02:26:47,14,09,1, 11.9,1,1, 14.930, 10568.251, 245.107, 52578.189 20/06/26,02:26:47,15,09,1, 11.9,1,1, 14.930, 10568.213, 245.066, 52578.215 20/06/26,02:26:47,16,09,1, 11.9,1,1, 14.930, 10568.218, 245.084, 52578.224 20/06/26,02:26:47,17,09,1, 11.9,1,1, 14.930, 10568.231, 245.111, 52578.242 20/06/26,02:26:47,18,09,1, 11.9,1,1, 14.930, 10568.194, 245.094, 52578.172 20/06/26,02:26:47,19,09,1, 11.9,1,1, 14.930, 10568.246, 245.105, 52578.156 20/06/26,02:26:48,00,09,1, 11.9,1,1, 14.929, 10568.241, 245.113, 52578.086 20/06/26,02:26:48,01,09,1, 11.9,1,1, 14.929, 10568.219, 245.083, 52578.123 20/06/26,02:26:48,02,09,1, 11.9,1,1, 14.929, 10568.210, 245.044, 52578.132 20/06/26,02:26:48,03,09,1, 11.9,1,1, 14.929, 10568.227, 245.109, 52578.202 20/06/26,02:26:48,04,09,1, 11.9,1,1, 14.929, 10568.229, 245.116, 52578.243 20/06/26,02:26:48,05,09,1, 11.9,1,1, 14.929, 10568.253, 245.129, 52578.238 20/06/26,02:26:48,06,09,1, 11.9,1,1, 14.929, 10568.223, 245.116, 52578.219 20/06/26,02:26:48,07,09,1, 11.9,1,1, 14.929, 10568.243, 245.105, 52578.193 20/06/26,02:26:48,08,09,1, 11.9,1,1, 14.929, 10568.246, 245.093, 52578.167 20/06/26,02:26:48,09,09,1, 11.9,1,1, 14.929, 10568.229, 245.098, 52578.095 20/06/26,02:26:48,10,09,1, 11.9,1,1, 14.929, 10568.234, 245.134, 52578.139 20/06/26,02:26:48,11,09,1, 11.9,1,1, 14.929, 10568.245, 245.137, 52578.145 20/06/26,02:26:48,12,09,1, 11.9,1,1, 14.929, 10568.234, 245.141, 52578.253 20/06/26,02:26:48,13,09,1, 11.9,1,1, 14.929, 10568.251, 245.107, 52578.204 20/06/26,02:26:48,14,09,1, 11.9,1,1, 14.929, 10568.246, 245.119, 52578.204 20/06/26,02:26:48,15,09,1, 11.9,1,1, 14.929, 10568.238, 245.152, 52578.231 20/06/26,02:26:48,16,09,1, 11.9,1,1, 14.929, 10568.284, 245.135, 52578.322 20/06/26,02:26:48,17,09,1, 11.9,1,1, 14.929, 10568.277, 245.132, 52578.076 20/06/26,02:26:48,18,09,1, 11.9,1,1, 14.929, 10568.256, 245.148, 52578.127 20/06/26,02:26:48,19,09,1, 11.9,1,1, 14.929, 10568.246, 245.113, 52578.086 20/06/26,02:26:49,00,09,1, 11.9,1,1, 14.933, 10568.333, 245.135, 52578.273 20/06/26,02:26:49,01,09,1, 11.9,1,1, 14.933, 10568.244, 245.089, 52578.211 20/06/26,02:26:49,02,09,1, 11.9,1,1, 14.933, 10568.271, 245.138, 52578.265 20/06/26,02:26:49,03,09,1, 11.9,1,1, 14.933, 10568.277, 245.142, 52578.273 20/06/26,02:26:49,04,09,1, 11.9,1,1, 14.933, 10568.246, 245.122, 52578.220 20/06/26,02:26:49,05,09,1, 11.9,1,1, 14.933, 10568.264, 245.095, 52578.152 20/06/26,02:26:49,06,09,1, 11.9,1,1, 14.933, 10568.253, 245.111, 52578.108 20/06/26,02:26:49,07,09,1, 11.9,1,1, 14.933, 10568.280, 245.129, 52578.117 20/06/26,02:26:49,08,09,1, 11.9,1,1, 14.933, 10568.280, 245.116, 52578.109 20/06/26,02:26:49,09,09,1, 11.9,1,1, 14.933, 10568.304, 245.147, 52578.200 20/06/26,02:26:49,10,09,1, 11.9,1,1, 14.933, 10568.312, 245.120, 52578.225 20/06/26,02:26:49,11,09,1, 11.9,1,1, 14.933, 10568.299, 245.126, 52578.281 20/06/26,02:26:49,12,09,1, 11.9,1,1, 14.933, 10568.315, 245.142, 52578.245 20/06/26,02:26:49,13,09,1, 11.9,1,1, 14.933, 10568.301, 245.124, 52578.240 20/06/26,02:26:49,14,09,1, 11.9,1,1, 14.933, 10568.300, 245.138, 52578.184 20/06/26,02:26:49,15,09,1, 11.9,1,1, 14.933, 10568.319, 245.133, 52578.145 20/06/26,02:26:49,16,09,1, 11.9,1,1, 14.933, 10568.335, 245.148, 52578.170 20/06/26,02:26:49,17,09,1, 11.9,1,1, 14.933, 10568.344, 245.118, 52578.241 20/06/26,02:26:49,18,09,1, 11.9,1,1, 14.933, 10568.327, 245.118, 52578.253 20/06/26,02:26:49,19,09,1, 11.9,1,1, 14.933, 10568.335, 245.135, 52578.273 20/06/26,02:26:50,00,09,1, 11.9,1,1, 14.927, 10568.441, 245.120, 52578.217 20/06/26,02:26:50,01,09,1, 11.9,1,1, 14.927, 10568.344, 245.143, 52578.265 20/06/26,02:26:50,02,09,1, 11.9,1,1, 14.927, 10568.320, 245.157, 52578.191 20/06/26,02:26:50,03,09,1, 11.9,1,1, 14.927, 10568.338, 245.127, 52578.131 20/06/26,02:26:50,04,09,1, 11.9,1,1, 14.927, 10568.350, 245.108, 52578.155 20/06/26,02:26:50,05,09,1, 11.9,1,1, 14.927, 10568.355, 245.119, 52578.163 20/06/26,02:26:50,06,09,1, 11.9,1,1, 14.927, 10568.349, 245.134, 52578.234 20/06/26,02:26:50,07,09,1, 11.9,1,1, 14.927, 10568.361, 245.133, 52578.265 20/06/26,02:26:50,08,09,1, 11.9,1,1, 14.927, 10568.351, 245.143, 52578.317 20/06/26,02:26:50,09,09,1, 11.9,1,1, 14.927, 10568.379, 245.145, 52578.323 20/06/26,02:26:50,10,09,1, 11.9,1,1, 14.927, 10568.381, 245.100, 52578.291 20/06/26,02:26:50,11,09,1, 11.9,1,1, 14.927, 10568.353, 245.125, 52578.164 20/06/26,02:26:50,12,09,1, 11.9,1,1, 14.927, 10568.363, 245.112, 52578.169 20/06/26,02:26:50,13,09,1, 11.9,1,1, 14.927, 10568.397, 245.123, 52578.165 20/06/26,02:26:50,14,09,1, 11.9,1,1, 14.927, 10568.419, 245.133, 52578.234 20/06/26,02:26:50,15,09,1, 11.9,1,1, 14.927, 10568.423, 245.138, 52578.302 20/06/26,02:26:50,16,09,1, 11.9,1,1, 14.927, 10568.413, 245.126, 52578.290 20/06/26,02:26:50,17,09,1, 11.9,1,1, 14.927, 10568.418, 245.136, 52578.321 20/06/26,02:26:50,18,09,1, 11.9,1,1, 14.927, 10568.413, 245.136, 52578.233 20/06/26,02:26:50,19,09,1, 11.9,1,1, 14.927, 10568.446, 245.120, 52578.217 20/06/26,02:26:51,00,09,1, 11.9,1,1, 14.931, 10568.508, 245.129, 52578.241 20/06/26,02:26:51,01,09,1, 11.9,1,1, 14.931, 10568.435, 245.141, 52578.133 20/06/26,02:26:51,02,09,1, 11.9,1,1, 14.931, 10568.459, 245.134, 52578.199 20/06/26,02:26:51,03,09,1, 11.9,1,1, 14.931, 10568.457, 245.113, 52578.263 20/06/26,02:26:51,04,09,1, 11.9,1,1, 14.931, 10568.444, 245.119, 52578.301 20/06/26,02:26:51,05,09,1, 11.9,1,1, 14.931, 10568.456, 245.134, 52578.354 20/06/26,02:26:51,06,09,1, 11.9,1,1, 14.931, 10568.431, 245.141, 52578.290 20/06/26,02:26:51,07,09,1, 11.9,1,1, 14.931, 10568.461, 245.145, 52578.250 20/06/26,02:26:51,08,09,1, 11.9,1,1, 14.931, 10568.483, 245.101, 52578.186 20/06/26,02:26:51,09,09,1, 11.9,1,1, 14.931, 10568.464, 245.115, 52578.136 20/06/26,02:26:51,10,09,1, 11.9,1,1, 14.931, 10568.478, 245.109, 52578.218 20/06/26,02:26:51,11,09,1, 11.9,1,1, 14.931, 10568.474, 245.109, 52578.248 20/06/26,02:26:51,12,09,1, 11.9,1,1, 14.931, 10568.487, 245.136, 52578.304 20/06/26,02:26:51,13,09,1, 11.9,1,1, 14.931, 10568.470, 245.139, 52578.359 20/06/26,02:26:51,14,09,1, 11.9,1,1, 14.931, 10568.496, 245.120, 52578.338 20/06/26,02:26:51,15,09,1, 11.9,1,1, 14.931, 10568.502, 245.113, 52578.260 20/06/26,02:26:51,16,09,1, 11.9,1,1, 14.931, 10568.506, 245.118, 52578.164 20/06/26,02:26:51,17,09,1, 11.9,1,1, 14.931, 10568.472, 245.140, 52578.129 20/06/26,02:26:51,18,09,1, 11.9,1,1, 14.931, 10568.551, 245.112, 52578.094 20/06/26,02:26:51,19,09,1, 11.9,1,1, 14.931, 10568.513, 245.129, 52578.241 20/06/26,02:26:52,00,09,1, 12.0,1,1, 14.928, 10568.550, 245.080, 52578.263 20/06/26,02:26:52,01,09,1, 12.0,1,1, 14.928, 10568.518, 245.091, 52578.337 20/06/26,02:26:52,02,09,1, 12.0,1,1, 14.928, 10568.502, 245.101, 52578.307 20/06/26,02:26:52,03,09,1, 12.0,1,1, 14.928, 10568.528, 245.100, 52578.287 20/06/26,02:26:52,04,09,1, 12.0,1,1, 14.928, 10568.542, 245.095, 52578.171 20/06/26,02:26:52,05,09,1, 12.0,1,1, 14.928, 10568.544, 245.104, 52578.158 20/06/26,02:26:52,06,09,1, 12.0,1,1, 14.928, 10568.527, 245.101, 52578.140 20/06/26,02:26:52,07,09,1, 12.0,1,1, 14.928, 10568.558, 245.095, 52578.203 20/06/26,02:26:52,08,09,1, 12.0,1,1, 14.928, 10568.526, 245.104, 52578.303 20/06/26,02:26:52,09,09,1, 12.0,1,1, 14.928, 10568.545, 245.094, 52578.358 20/06/26,02:26:52,10,09,1, 12.0,1,1, 14.928, 10568.554, 245.132, 52578.359 20/06/26,02:26:52,11,09,1, 12.0,1,1, 14.928, 10568.530, 245.107, 52578.240 20/06/26,02:26:52,12,09,1, 12.0,1,1, 14.928, 10568.531, 245.092, 52578.208 20/06/26,02:26:52,13,09,1, 12.0,1,1, 14.928, 10568.539, 245.068, 52578.168 20/06/26,02:26:52,14,09,1, 12.0,1,1, 14.928, 10568.548, 245.066, 52578.138 20/06/26,02:26:52,15,09,1, 12.0,1,1, 14.928, 10568.543, 245.079, 52578.208 20/06/26,02:26:52,16,09,1, 12.0,1,1, 14.928, 10568.538, 245.104, 52578.257 20/06/26,02:26:52,17,09,1, 12.0,1,1, 14.928, 10568.534, 245.110, 52578.315 20/06/26,02:26:52,18,09,1, 12.0,1,1, 14.928, 10568.531, 245.067, 52578.316 20/06/26,02:26:52,19,09,1, 12.0,1,1, 14.928, 10568.550, 245.080, 52578.263 20/06/26,02:26:53,00,09,1, 11.9,1,1, 14.933, 10568.525, 245.036, 52578.250 20/06/26,02:26:53,01,09,1, 11.9,1,1, 14.933, 10568.527, 245.080, 52578.161 20/06/26,02:26:53,02,09,1, 11.9,1,1, 14.933, 10568.548, 245.080, 52578.150 20/06/26,02:26:53,03,09,1, 11.9,1,1, 14.933, 10568.552, 245.102, 52578.227 20/06/26,02:26:53,04,09,1, 11.9,1,1, 14.933, 10568.546, 245.089, 52578.261 20/06/26,02:26:53,05,09,1, 11.9,1,1, 14.933, 10568.565, 245.114, 52578.323 20/06/26,02:26:53,06,09,1, 11.9,1,1, 14.933, 10568.524, 245.075, 52578.341 20/06/26,02:26:53,07,09,1, 11.9,1,1, 14.933, 10568.533, 245.105, 52578.313 20/06/26,02:26:53,08,09,1, 11.9,1,1, 14.933, 10568.534, 245.073, 52578.260 20/06/26,02:26:53,09,09,1, 11.9,1,1, 14.933, 10568.527, 245.127, 52578.174 20/06/26,02:26:53,10,09,1, 11.9,1,1, 14.933, 10568.547, 245.087, 52578.209 20/06/26,02:26:53,11,09,1, 11.9,1,1, 14.933, 10568.541, 245.065, 52578.239 20/06/26,02:26:53,12,09,1, 11.9,1,1, 14.933, 10568.552, 245.078, 52578.329 20/06/26,02:26:53,13,09,1, 11.9,1,1, 14.933, 10568.512, 245.093, 52578.349 20/06/26,02:26:53,14,09,1, 11.9,1,1, 14.933, 10568.515, 245.090, 52578.346 20/06/26,02:26:53,15,09,1, 11.9,1,1, 14.933, 10568.530, 245.096, 52578.282 20/06/26,02:26:53,16,09,1, 11.9,1,1, 14.933, 10568.513, 245.088, 52578.234 20/06/26,02:26:53,17,09,1, 11.9,1,1, 14.933, 10568.518, 245.053, 52578.174 20/06/26,02:26:53,18,09,1, 11.9,1,1, 14.933, 10568.535, 245.061, 52578.223 20/06/26,02:26:53,19,09,1, 11.9,1,1, 14.933, 10568.529, 245.036, 52578.250 20/06/26,02:26:54,00,10,1, 11.9,1,1, 14.931, 10568.475, 245.070, 52578.296 20/06/26,02:26:54,01,10,1, 11.9,1,1, 14.931, 10568.551, 245.098, 52578.417 20/06/26,02:26:54,02,10,1, 11.9,1,1, 14.931, 10568.527, 245.090, 52578.400 20/06/26,02:26:54,03,10,1, 11.9,1,1, 14.931, 10568.517, 245.087, 52578.318 20/06/26,02:26:54,04,10,1, 11.9,1,1, 14.931, 10568.505, 245.073, 52578.249 20/06/26,02:26:54,05,10,1, 11.9,1,1, 14.931, 10568.504, 245.067, 52578.197 20/06/26,02:26:54,06,10,1, 11.9,1,1, 14.931, 10568.523, 245.049, 52578.101 20/06/26,02:26:54,07,10,1, 11.9,1,1, 14.931, 10568.492, 245.095, 52578.328 20/06/26,02:26:54,08,10,1, 11.9,1,1, 14.931, 10568.471, 245.074, 52578.364 20/06/26,02:26:54,09,10,1, 11.9,1,1, 14.931, 10568.524, 245.098, 52578.412 20/06/26,02:26:54,10,10,1, 11.9,1,1, 14.931, 10568.510, 245.086, 52578.370 20/06/26,02:26:54,11,10,1, 11.9,1,1, 14.931, 10568.510, 245.057, 52578.317 20/06/26,02:26:54,12,10,1, 11.9,1,1, 14.931, 10568.502, 245.059, 52578.247 20/06/26,02:26:54,13,10,1, 11.9,1,1, 14.931, 10568.501, 245.082, 52578.236 20/06/26,02:26:54,14,10,1, 11.9,1,1, 14.931, 10568.498, 245.084, 52578.179 20/06/26,02:26:54,15,10,1, 11.9,1,1, 14.931, 10568.479, 245.060, 52578.279 20/06/26,02:26:54,16,10,1, 11.9,1,1, 14.931, 10568.493, 245.062, 52578.348 20/06/26,02:26:54,17,10,1, 11.9,1,1, 14.931, 10568.458, 245.040, 52578.367 20/06/26,02:26:54,18,10,1, 11.9,1,1, 14.931, 10568.458, 245.060, 52578.371 20/06/26,02:26:54,19,10,1, 11.9,1,1, 14.931, 10568.483, 245.070, 52578.296 20/06/26,02:26:55,00,09,1, 11.9,1,1, 14.931, 10568.383, 245.081, 52578.253 20/06/26,02:26:55,01,09,1, 11.9,1,1, 14.931, 10568.458, 245.055, 52578.224 20/06/26,02:26:55,02,09,1, 11.9,1,1, 14.931, 10568.463, 245.038, 52578.271 20/06/26,02:26:55,03,09,1, 11.9,1,1, 14.931, 10568.456, 245.005, 52578.272 20/06/26,02:26:55,04,09,1, 11.9,1,1, 14.931, 10568.433, 245.037, 52578.334 20/06/26,02:26:55,05,09,1, 11.9,1,1, 14.931, 10568.423, 245.057, 52578.372 20/06/26,02:26:55,06,09,1, 11.9,1,1, 14.931, 10568.434, 245.100, 52578.344 20/06/26,02:26:55,07,09,1, 11.9,1,1, 14.931, 10568.422, 245.080, 52578.324 20/06/26,02:26:55,08,09,1, 11.9,1,1, 14.931, 10568.435, 245.048, 52578.209 20/06/26,02:26:55,09,09,1, 11.9,1,1, 14.931, 10568.445, 245.061, 52578.193 20/06/26,02:26:55,10,09,1, 11.9,1,1, 14.931, 10568.439, 245.058, 52578.267 20/06/26,02:26:55,11,09,1, 11.9,1,1, 14.931, 10568.424, 245.058, 52578.248 20/06/26,02:26:55,12,09,1, 11.9,1,1, 14.931, 10568.393, 245.049, 52578.311 20/06/26,02:26:55,13,09,1, 11.9,1,1, 14.931, 10568.419, 245.082, 52578.305 20/06/26,02:26:55,14,09,1, 11.9,1,1, 14.931, 10568.402, 245.066, 52578.273 20/06/26,02:26:55,15,09,1, 11.9,1,1, 14.931, 10568.392, 245.047, 52578.211 20/06/26,02:26:55,16,09,1, 11.9,1,1, 14.931, 10568.396, 245.056, 52578.153 20/06/26,02:26:55,17,09,1, 11.9,1,1, 14.931, 10568.398, 245.046, 52578.104 20/06/26,02:26:55,18,09,1, 11.9,1,1, 14.931, 10568.402, 245.051, 52578.192 20/06/26,02:26:55,19,09,1, 11.9,1,1, 14.931, 10568.385, 245.081, 52578.253 20/06/26,02:26:56,00,09,1, 11.9,1,1, 14.929, 10568.374, 245.045, 52578.308 20/06/26,02:26:56,01,09,1, 11.9,1,1, 14.929, 10568.385, 245.055, 52578.307 20/06/26,02:26:56,02,09,1, 11.9,1,1, 14.929, 10568.391, 245.046, 52578.274 20/06/26,02:26:56,03,09,1, 11.9,1,1, 14.929, 10568.358, 244.998, 52578.183 20/06/26,02:26:56,04,09,1, 11.9,1,1, 14.929, 10568.378, 245.032, 52578.104 20/06/26,02:26:56,05,09,1, 11.9,1,1, 14.929, 10568.383, 245.072, 52578.146 20/06/26,02:26:56,06,09,1, 11.9,1,1, 14.929, 10568.394, 245.058, 52578.236 20/06/26,02:26:56,07,09,1, 11.9,1,1, 14.929, 10568.398, 245.053, 52578.271 20/06/26,02:26:56,08,09,1, 11.9,1,1, 14.929, 10568.394, 245.055, 52578.326 20/06/26,02:26:56,09,09,1, 11.9,1,1, 14.929, 10568.360, 245.052, 52578.327 20/06/26,02:26:56,10,09,1, 11.9,1,1, 14.929, 10568.369, 245.059, 52578.281 20/06/26,02:26:56,11,09,1, 11.9,1,1, 14.929, 10568.368, 245.053, 52578.176 20/06/26,02:26:56,12,09,1, 11.9,1,1, 14.929, 10568.373, 245.046, 52578.174 20/06/26,02:26:56,13,09,1, 11.9,1,1, 14.929, 10568.390, 245.042, 52578.168 20/06/26,02:26:56,14,09,1, 11.9,1,1, 14.929, 10568.357, 245.027, 52578.223 20/06/26,02:26:56,15,09,1, 11.9,1,1, 14.929, 10568.399, 245.061, 52578.387 20/06/26,02:26:56,16,09,1, 11.9,1,1, 14.929, 10568.385, 245.048, 52578.424 20/06/26,02:26:56,17,09,1, 11.9,1,1, 14.929, 10568.392, 245.066, 52578.434 20/06/26,02:26:56,18,09,1, 11.9,1,1, 14.929, 10568.390, 245.072, 52578.363 20/06/26,02:26:56,19,09,1, 11.9,1,1, 14.929, 10568.380, 245.045, 52578.308 20/06/26,02:26:57,00,10,1, 11.8,1,1, 14.929, 10568.399, 245.017, 52578.375 20/06/26,02:26:57,01,10,1, 11.8,1,1, 14.929, 10568.396, 245.049, 52578.282 20/06/26,02:26:57,02,10,1, 11.8,1,1, 14.929, 10568.379, 245.046, 52578.328 20/06/26,02:26:57,03,10,1, 11.8,1,1, 14.929, 10568.398, 245.078, 52578.422 20/06/26,02:26:57,04,10,1, 11.8,1,1, 14.929, 10568.378, 245.078, 52578.445 20/06/26,02:26:57,05,10,1, 11.8,1,1, 14.929, 10568.386, 245.079, 52578.407 20/06/26,02:26:57,06,10,1, 11.8,1,1, 14.929, 10568.390, 245.047, 52578.294 20/06/26,02:26:57,07,10,1, 11.8,1,1, 14.929, 10568.355, 245.023, 52578.239 20/06/26,02:26:57,08,10,1, 11.8,1,1, 14.929, 10568.386, 245.040, 52578.233 20/06/26,02:26:57,09,10,1, 11.8,1,1, 14.929, 10568.380, 245.065, 52578.234 20/06/26,02:26:57,10,10,1, 11.8,1,1, 14.929, 10568.405, 245.053, 52578.325 20/06/26,02:26:57,11,10,1, 11.8,1,1, 14.929, 10568.429, 245.044, 52578.403 20/06/26,02:26:57,12,10,1, 11.8,1,1, 14.929, 10568.410, 245.039, 52578.425 20/06/26,02:26:57,13,10,1, 11.8,1,1, 14.929, 10568.414, 245.042, 52578.395 20/06/26,02:26:57,14,10,1, 11.8,1,1, 14.929, 10568.389, 245.030, 52578.306 20/06/26,02:26:57,15,10,1, 11.8,1,1, 14.929, 10568.386, 244.998, 52578.248 20/06/26,02:26:57,16,10,1, 11.8,1,1, 14.929, 10568.421, 245.016, 52578.192 20/06/26,02:26:57,17,10,1, 11.8,1,1, 14.929, 10568.391, 245.031, 52578.219 20/06/26,02:26:57,18,10,1, 11.8,1,1, 14.929, 10568.410, 245.034, 52578.303 20/06/26,02:26:57,19,10,1, 11.8,1,1, 14.929, 10568.405, 245.017, 52578.375 20/06/26,02:26:58,00,11,1, 11.8,1,1, 14.929, 10568.508, 244.997, 52578.185 20/06/26,02:26:58,01,11,1, 11.8,1,1, 14.929, 10568.400, 245.016, 52578.349 20/06/26,02:26:58,02,11,1, 11.8,1,1, 14.929, 10568.431, 245.038, 52578.278 20/06/26,02:26:58,03,11,1, 11.8,1,1, 14.929, 10568.440, 245.018, 52578.233 20/06/26,02:26:58,04,11,1, 11.8,1,1, 14.929, 10568.431, 245.013, 52578.214 20/06/26,02:26:58,05,11,1, 11.8,1,1, 14.929, 10568.429, 245.012, 52578.237 20/06/26,02:26:58,06,11,1, 11.8,1,1, 14.929, 10568.441, 245.020, 52578.266 20/06/26,02:26:58,07,11,1, 11.8,1,1, 14.929, 10568.421, 245.001, 52578.325 20/06/26,02:26:58,08,11,1, 11.8,1,1, 14.929, 10568.452, 245.032, 52578.348 20/06/26,02:26:58,09,11,1, 11.8,1,1, 14.929, 10568.463, 245.006, 52578.338 20/06/26,02:26:58,10,11,1, 11.8,1,1, 14.929, 10568.463, 245.010, 52578.262 20/06/26,02:26:58,11,11,1, 11.8,1,1, 14.929, 10568.462, 245.025, 52578.201 20/06/26,02:26:58,12,11,1, 11.8,1,1, 14.929, 10568.474, 244.960, 52578.145 20/06/26,02:26:58,13,11,1, 11.8,1,1, 14.929, 10568.445, 244.961, 52578.166 20/06/26,02:26:58,14,11,1, 11.8,1,1, 14.929, 10568.438, 245.003, 52578.275 20/06/26,02:26:58,15,11,1, 11.8,1,1, 14.929, 10568.488, 245.007, 52578.317 20/06/26,02:26:58,16,11,1, 11.8,1,1, 14.929, 10568.463, 245.021, 52578.363 20/06/26,02:26:58,17,11,1, 11.8,1,1, 14.929, 10568.466, 245.007, 52578.336 20/06/26,02:26:58,18,11,1, 11.8,1,1, 14.929, 10568.464, 244.962, 52578.293 20/06/26,02:26:58,19,11,1, 11.8,1,1, 14.929, 10568.508, 244.997, 52578.185 20/06/26,02:26:59,00,09,1, 11.9,1,1, 14.933, 10568.616, 244.924, 52578.303 20/06/26,02:26:59,01,09,1, 11.9,1,1, 14.933, 10568.503, 244.984, 52578.205 20/06/26,02:26:59,02,09,1, 11.9,1,1, 14.933, 10568.486, 244.989, 52578.270 20/06/26,02:26:59,03,09,1, 11.9,1,1, 14.933, 10568.526, 244.954, 52578.334 20/06/26,02:26:59,04,09,1, 11.9,1,1, 14.933, 10568.506, 244.951, 52578.367 20/06/26,02:26:59,05,09,1, 11.9,1,1, 14.933, 10568.513, 244.950, 52578.311 20/06/26,02:26:59,06,09,1, 11.9,1,1, 14.933, 10568.494, 244.929, 52578.237 20/06/26,02:26:59,07,09,1, 11.9,1,1, 14.933, 10568.544, 244.937, 52578.208 20/06/26,02:26:59,08,09,1, 11.9,1,1, 14.933, 10568.545, 244.962, 52578.189 20/06/26,02:26:59,09,09,1, 11.9,1,1, 14.933, 10568.554, 244.964, 52578.219 20/06/26,02:26:59,10,09,1, 11.9,1,1, 14.933, 10568.571, 244.970, 52578.283 20/06/26,02:26:59,11,09,1, 11.9,1,1, 14.933, 10568.590, 244.945, 52578.328 20/06/26,02:26:59,12,09,1, 11.9,1,1, 14.933, 10568.559, 244.954, 52578.340 20/06/26,02:26:59,13,09,1, 11.9,1,1, 14.933, 10568.568, 244.943, 52578.321 20/06/26,02:26:59,14,09,1, 11.9,1,1, 14.933, 10568.600, 245.005, 52578.281 20/06/26,02:26:59,15,09,1, 11.9,1,1, 14.933, 10568.568, 244.946, 52578.217 20/06/26,02:26:59,16,09,1, 11.9,1,1, 14.933, 10568.609, 244.910, 52578.181 20/06/26,02:26:59,17,09,1, 11.9,1,1, 14.933, 10568.609, 244.923, 52578.210 20/06/26,02:26:59,18,09,1, 11.9,1,1, 14.933, 10568.613, 244.960, 52578.222 20/06/26,02:26:59,19,09,1, 11.9,1,1, 14.933, 10568.621, 244.924, 52578.303 20/06/26,02:27:00,00,09,1, 11.9,1,1, 14.925, 10568.725, 244.901, 52578.245 20/06/26,02:27:00,01,09,1, 11.9,1,1, 14.925, 10568.656, 244.960, 52578.315 20/06/26,02:27:00,02,09,1, 11.9,1,1, 14.925, 10568.651, 244.971, 52578.314 20/06/26,02:27:00,03,09,1, 11.9,1,1, 14.925, 10568.661, 244.922, 52578.212 20/06/26,02:27:00,04,09,1, 11.9,1,1, 14.925, 10568.649, 244.910, 52578.201 20/06/26,02:27:00,05,09,1, 11.9,1,1, 14.925, 10568.674, 244.930, 52578.146 20/06/26,02:27:00,06,09,1, 11.9,1,1, 14.925, 10568.655, 244.923, 52578.224 20/06/26,02:27:00,07,09,1, 11.9,1,1, 14.925, 10568.658, 244.934, 52578.307 20/06/26,02:27:00,08,09,1, 11.9,1,1, 14.925, 10568.670, 244.960, 52578.290 20/06/26,02:27:00,09,09,1, 11.9,1,1, 14.925, 10568.656, 244.942, 52578.384 20/06/26,02:27:00,10,09,1, 11.9,1,1, 14.925, 10568.688, 244.935, 52578.313 20/06/26,02:27:00,11,09,1, 11.9,1,1, 14.925, 10568.681, 244.913, 52578.191 20/06/26,02:27:00,12,09,1, 11.9,1,1, 14.925, 10568.696, 244.909, 52578.168 20/06/26,02:27:00,13,09,1, 11.9,1,1, 14.925, 10568.716, 244.925, 52578.168 20/06/26,02:27:00,14,09,1, 11.9,1,1, 14.925, 10568.709, 244.943, 52578.200 20/06/26,02:27:00,15,09,1, 11.9,1,1, 14.925, 10568.708, 244.937, 52578.283 20/06/26,02:27:00,16,09,1, 11.9,1,1, 14.925, 10568.707, 244.928, 52578.304 20/06/26,02:27:00,17,09,1, 11.9,1,1, 14.925, 10568.694, 244.906, 52578.304 20/06/26,02:27:00,18,09,1, 11.9,1,1, 14.925, 10568.716, 244.923, 52578.272 20/06/26,02:27:00,19,09,1, 11.9,1,1, 14.925, 10568.729, 244.901, 52578.245 20/06/26,02:27:01,00,09,1, 11.8,1,1, 14.929, 10568.875, 244.920, 52578.194 20/06/26,02:27:01,01,09,1, 11.8,1,1, 14.929, 10568.739, 244.922, 52578.174 20/06/26,02:27:01,02,09,1, 11.8,1,1, 14.929, 10568.790, 244.910, 52578.183 20/06/26,02:27:01,03,09,1, 11.8,1,1, 14.929, 10568.766, 244.921, 52578.259 20/06/26,02:27:01,04,09,1, 11.8,1,1, 14.929, 10568.771, 244.914, 52578.295 20/06/26,02:27:01,05,09,1, 11.8,1,1, 14.929, 10568.762, 244.925, 52578.335 20/06/26,02:27:01,06,09,1, 11.8,1,1, 14.929, 10568.765, 244.919, 52578.311 20/06/26,02:27:01,07,09,1, 11.8,1,1, 14.929, 10568.766, 244.912, 52578.289 20/06/26,02:27:01,08,09,1, 11.8,1,1, 14.929, 10568.786, 244.935, 52578.224 20/06/26,02:27:01,09,09,1, 11.8,1,1, 14.929, 10568.820, 244.911, 52578.149 20/06/26,02:27:01,10,09,1, 11.8,1,1, 14.929, 10568.818, 244.923, 52578.174 20/06/26,02:27:01,11,09,1, 11.8,1,1, 14.929, 10568.831, 244.938, 52578.226 20/06/26,02:27:01,12,09,1, 11.8,1,1, 14.929, 10568.864, 244.923, 52578.306 20/06/26,02:27:01,13,09,1, 11.8,1,1, 14.929, 10568.813, 244.919, 52578.324 20/06/26,02:27:01,14,09,1, 11.8,1,1, 14.929, 10568.853, 244.937, 52578.355 20/06/26,02:27:01,15,09,1, 11.8,1,1, 14.929, 10568.848, 244.893, 52578.302 20/06/26,02:27:01,16,09,1, 11.8,1,1, 14.929, 10568.830, 244.868, 52578.206 20/06/26,02:27:01,17,09,1, 11.8,1,1, 14.929, 10568.857, 244.883, 52578.182 20/06/26,02:27:01,18,09,1, 11.8,1,1, 14.929, 10568.859, 244.905, 52578.141 20/06/26,02:27:01,19,09,1, 11.8,1,1, 14.929, 10568.882, 244.920, 52578.194 20/06/26,02:27:02,00,09,1, 11.9,1,1, 14.928, 10568.967, 244.954, 52578.382 20/06/26,02:27:02,01,09,1, 11.9,1,1, 14.928, 10568.889, 244.926, 52578.329 20/06/26,02:27:02,02,09,1, 11.9,1,1, 14.928, 10568.880, 244.920, 52578.388 20/06/26,02:27:02,03,09,1, 11.9,1,1, 14.928, 10568.872, 244.876, 52578.308 20/06/26,02:27:02,04,09,1, 11.9,1,1, 14.928, 10568.881, 244.888, 52578.238 20/06/26,02:27:02,05,09,1, 11.9,1,1, 14.928, 10568.893, 244.902, 52578.191 20/06/26,02:27:02,06,09,1, 11.9,1,1, 14.928, 10568.904, 244.925, 52578.192 20/06/26,02:27:02,07,09,1, 11.9,1,1, 14.928, 10568.891, 244.929, 52578.233 20/06/26,02:27:02,08,09,1, 11.9,1,1, 14.928, 10568.927, 244.898, 52578.279 20/06/26,02:27:02,09,09,1, 11.9,1,1, 14.928, 10568.925, 244.921, 52578.329 20/06/26,02:27:02,10,09,1, 11.9,1,1, 14.928, 10568.891, 244.913, 52578.364 20/06/26,02:27:02,11,09,1, 11.9,1,1, 14.928, 10568.890, 244.914, 52578.340 20/06/26,02:27:02,12,09,1, 11.9,1,1, 14.928, 10568.936, 244.922, 52578.257 20/06/26,02:27:02,13,09,1, 11.9,1,1, 14.928, 10568.939, 244.924, 52578.232 20/06/26,02:27:02,14,09,1, 11.9,1,1, 14.928, 10568.927, 244.922, 52578.192 20/06/26,02:27:02,15,09,1, 11.9,1,1, 14.928, 10568.965, 244.915, 52578.184 20/06/26,02:27:02,16,09,1, 11.9,1,1, 14.928, 10568.949, 244.924, 52578.268 20/06/26,02:27:02,17,09,1, 11.9,1,1, 14.928, 10568.976, 244.934, 52578.333 20/06/26,02:27:02,18,09,1, 11.9,1,1, 14.928, 10568.911, 244.903, 52578.358 20/06/26,02:27:02,19,09,1, 11.9,1,1, 14.928, 10568.970, 244.954, 52578.382 20/06/26,02:27:03,00,09,1, 11.9,1,1, 14.930, 10569.067, 244.927, 52578.196 20/06/26,02:27:03,01,09,1, 11.9,1,1, 14.930, 10568.993, 244.924, 52578.246 20/06/26,02:27:03,02,09,1, 11.9,1,1, 14.930, 10568.981, 244.900, 52578.188 20/06/26,02:27:03,03,09,1, 11.9,1,1, 14.930, 10568.971, 244.878, 52578.182 20/06/26,02:27:03,04,09,1, 11.9,1,1, 14.930, 10568.981, 244.930, 52578.208 20/06/26,02:27:03,05,09,1, 11.9,1,1, 14.930, 10569.014, 244.929, 52578.273 20/06/26,02:27:03,06,09,1, 11.9,1,1, 14.930, 10569.012, 244.965, 52578.391 20/06/26,02:27:03,07,09,1, 11.9,1,1, 14.930, 10568.991, 244.960, 52578.379 20/06/26,02:27:03,08,09,1, 11.9,1,1, 14.930, 10569.009, 244.905, 52578.326 20/06/26,02:27:03,09,09,1, 11.9,1,1, 14.930, 10569.041, 244.915, 52578.266 20/06/26,02:27:03,10,09,1, 11.9,1,1, 14.930, 10569.032, 244.932, 52578.238 20/06/26,02:27:03,11,09,1, 11.9,1,1, 14.930, 10569.038, 244.919, 52578.215 20/06/26,02:27:03,12,09,1, 11.9,1,1, 14.930, 10569.049, 244.940, 52578.252 20/06/26,02:27:03,13,09,1, 11.9,1,1, 14.930, 10569.017, 244.945, 52578.303 20/06/26,02:27:03,14,09,1, 11.9,1,1, 14.930, 10569.059, 244.925, 52578.354 20/06/26,02:27:03,15,09,1, 11.9,1,1, 14.930, 10569.051, 244.926, 52578.374 20/06/26,02:27:03,16,09,1, 11.9,1,1, 14.930, 10569.093, 244.937, 52578.337 20/06/26,02:27:03,17,09,1, 11.9,1,1, 14.930, 10569.078, 244.936, 52578.286 20/06/26,02:27:03,18,09,1, 11.9,1,1, 14.930, 10569.086, 244.961, 52578.267 20/06/26,02:27:03,19,09,1, 11.9,1,1, 14.930, 10569.068, 244.927, 52578.196 20/06/26,02:27:04,00,09,1, 11.9,1,1, 14.924, 10569.167, 244.952, 52578.309 20/06/26,02:27:04,01,09,1, 11.9,1,1, 14.924, 10569.094, 244.940, 52578.294 20/06/26,02:27:04,02,09,1, 11.9,1,1, 14.924, 10569.071, 244.925, 52578.315 20/06/26,02:27:04,03,09,1, 11.9,1,1, 14.924, 10569.131, 244.948, 52578.314 20/06/26,02:27:04,04,09,1, 11.9,1,1, 14.924, 10569.106, 244.957, 52578.316 20/06/26,02:27:04,05,09,1, 11.9,1,1, 14.924, 10569.099, 244.967, 52578.286 20/06/26,02:27:04,06,09,1, 11.9,1,1, 14.924, 10569.107, 244.930, 52578.222 20/06/26,02:27:04,07,09,1, 11.9,1,1, 14.924, 10569.118, 244.938, 52578.184 20/06/26,02:27:04,08,09,1, 11.9,1,1, 14.924, 10569.118, 244.916, 52578.191 20/06/26,02:27:04,09,09,1, 11.9,1,1, 14.924, 10569.126, 244.917, 52578.247 20/06/26,02:27:04,10,09,1, 11.9,1,1, 14.924, 10569.152, 244.958, 52578.319 20/06/26,02:27:04,11,09,1, 11.9,1,1, 14.924, 10569.138, 244.971, 52578.321 20/06/26,02:27:04,12,09,1, 11.9,1,1, 14.924, 10569.126, 244.958, 52578.362 20/06/26,02:27:04,13,09,1, 11.9,1,1, 14.924, 10569.152, 244.974, 52578.291 20/06/26,02:27:04,14,09,1, 11.9,1,1, 14.924, 10569.144, 244.938, 52578.213 20/06/26,02:27:04,15,09,1, 11.9,1,1, 14.924, 10569.118, 244.954, 52578.200 20/06/26,02:27:04,16,09,1, 11.9,1,1, 14.924, 10569.123, 244.974, 52578.205 20/06/26,02:27:04,17,09,1, 11.9,1,1, 14.924, 10569.180, 244.951, 52578.236 20/06/26,02:27:04,18,09,1, 11.9,1,1, 14.924, 10569.154, 244.958, 52578.269 20/06/26,02:27:04,19,09,1, 11.9,1,1, 14.924, 10569.170, 244.952, 52578.309 20/06/26,02:27:05,00,09,1, 11.8,1,1, 14.925, 10569.192, 245.007, 52578.250 20/06/26,02:27:05,01,09,1, 11.8,1,1, 14.925, 10569.148, 244.958, 52578.289 20/06/26,02:27:05,02,09,1, 11.8,1,1, 14.925, 10569.164, 244.951, 52578.259 20/06/26,02:27:05,03,09,1, 11.8,1,1, 14.925, 10569.160, 244.961, 52578.140 20/06/26,02:27:05,04,09,1, 11.8,1,1, 14.925, 10569.173, 244.961, 52578.193 20/06/26,02:27:05,05,09,1, 11.8,1,1, 14.925, 10569.158, 244.962, 52578.241 20/06/26,02:27:05,06,09,1, 11.8,1,1, 14.925, 10569.190, 244.971, 52578.285 20/06/26,02:27:05,07,09,1, 11.8,1,1, 14.925, 10569.176, 244.967, 52578.361 20/06/26,02:27:05,08,09,1, 11.8,1,1, 14.925, 10569.176, 244.993, 52578.359 20/06/26,02:27:05,09,09,1, 11.8,1,1, 14.925, 10569.188, 245.010, 52578.352 20/06/26,02:27:05,10,09,1, 11.8,1,1, 14.925, 10569.173, 245.016, 52578.277 20/06/26,02:27:05,11,09,1, 11.8,1,1, 14.925, 10569.200, 245.013, 52578.226 20/06/26,02:27:05,12,09,1, 11.8,1,1, 14.925, 10569.195, 244.979, 52578.197 20/06/26,02:27:05,13,09,1, 11.8,1,1, 14.925, 10569.191, 244.963, 52578.235 20/06/26,02:27:05,14,09,1, 11.8,1,1, 14.925, 10569.181, 244.970, 52578.255 20/06/26,02:27:05,15,09,1, 11.8,1,1, 14.925, 10569.188, 244.989, 52578.334 20/06/26,02:27:05,16,09,1, 11.8,1,1, 14.925, 10569.188, 245.020, 52578.372 20/06/26,02:27:05,17,09,1, 11.8,1,1, 14.925, 10569.202, 245.007, 52578.367 20/06/26,02:27:05,18,09,1, 11.8,1,1, 14.925, 10569.163, 244.996, 52578.269 20/06/26,02:27:05,19,09,1, 11.8,1,1, 14.925, 10569.199, 245.007, 52578.250 20/06/26,02:27:06,00,09,1, 11.8,1,1, 14.925, 10569.159, 245.062, 52578.318 20/06/26,02:27:06,01,09,1, 11.8,1,1, 14.925, 10569.186, 245.016, 52578.244 20/06/26,02:27:06,02,09,1, 11.8,1,1, 14.925, 10569.179, 245.038, 52578.293 20/06/26,02:27:06,03,09,1, 11.8,1,1, 14.925, 10569.191, 245.036, 52578.318 20/06/26,02:27:06,04,09,1, 11.8,1,1, 14.925, 10569.177, 245.061, 52578.387 20/06/26,02:27:06,05,09,1, 11.8,1,1, 14.925, 10569.162, 245.054, 52578.358 20/06/26,02:27:06,06,09,1, 11.8,1,1, 14.925, 10569.182, 245.027, 52578.332 20/06/26,02:27:06,07,09,1, 11.8,1,1, 14.925, 10569.164, 245.031, 52578.234 20/06/26,02:27:06,08,09,1, 11.8,1,1, 14.925, 10569.169, 245.040, 52578.202 20/06/26,02:27:06,09,09,1, 11.8,1,1, 14.925, 10569.184, 245.046, 52578.241 20/06/26,02:27:06,10,09,1, 11.8,1,1, 14.925, 10569.164, 245.083, 52578.281 20/06/26,02:27:06,11,09,1, 11.8,1,1, 14.925, 10569.214, 245.073, 52578.363 20/06/26,02:27:06,12,09,1, 11.8,1,1, 14.925, 10569.174, 245.071, 52578.389 20/06/26,02:27:06,13,09,1, 11.8,1,1, 14.925, 10569.163, 245.051, 52578.392 20/06/26,02:27:06,14,09,1, 11.8,1,1, 14.925, 10569.153, 245.047, 52578.352 20/06/26,02:27:06,15,09,1, 11.8,1,1, 14.925, 10569.133, 245.046, 52578.268 20/06/26,02:27:06,16,09,1, 11.8,1,1, 14.925, 10569.130, 245.082, 52578.209 20/06/26,02:27:06,17,09,1, 11.8,1,1, 14.925, 10569.137, 245.052, 52578.202 20/06/26,02:27:06,18,09,1, 11.8,1,1, 14.925, 10569.145, 245.061, 52578.233 20/06/26,02:27:06,19,09,1, 11.8,1,1, 14.925, 10569.164, 245.062, 52578.318 20/06/26,02:27:07,00,09,1, 11.9,1,1, 14.929, 10568.975, 245.055, 52578.335 20/06/26,02:27:07,01,09,1, 11.9,1,1, 14.929, 10569.119, 245.044, 52578.383 20/06/26,02:27:07,02,09,1, 11.9,1,1, 14.929, 10569.119, 245.066, 52578.383 20/06/26,02:27:07,03,09,1, 11.9,1,1, 14.929, 10569.129, 245.062, 52578.321 20/06/26,02:27:07,04,09,1, 11.9,1,1, 14.929, 10569.110, 245.051, 52578.259 20/06/26,02:27:07,05,09,1, 11.9,1,1, 14.929, 10569.126, 245.039, 52578.229 20/06/26,02:27:07,06,09,1, 11.9,1,1, 14.929, 10569.106, 245.040, 52578.249 20/06/26,02:27:07,07,09,1, 11.9,1,1, 14.929, 10569.080, 245.076, 52578.495 20/06/26,02:27:07,08,09,1, 11.9,1,1, 14.929, 10569.074, 245.090, 52578.410 20/06/26,02:27:07,09,09,1, 11.9,1,1, 14.929, 10569.091, 245.093, 52578.376 20/06/26,02:27:07,10,09,1, 11.9,1,1, 14.929, 10569.054, 245.061, 52578.390 20/06/26,02:27:07,11,09,1, 11.9,1,1, 14.929, 10569.083, 245.057, 52578.336 20/06/26,02:27:07,12,09,1, 11.9,1,1, 14.929, 10569.063, 245.064, 52578.309 20/06/26,02:27:07,13,09,1, 11.9,1,1, 14.929, 10569.039, 245.033, 52578.206 20/06/26,02:27:07,14,09,1, 11.9,1,1, 14.929, 10569.051, 245.061, 52578.215 20/06/26,02:27:07,15,09,1, 11.9,1,1, 14.929, 10569.039, 245.074, 52578.295 20/06/26,02:27:07,16,09,1, 11.9,1,1, 14.929, 10569.009, 245.085, 52578.386 20/06/26,02:27:07,17,09,1, 11.9,1,1, 14.929, 10569.005, 245.078, 52578.427 20/06/26,02:27:07,18,09,1, 11.9,1,1, 14.929, 10568.978, 245.080, 52578.404 20/06/26,02:27:07,19,09,1, 11.9,1,1, 14.929, 10568.979, 245.055, 52578.335 20/06/26,02:27:08,00,09,1, 11.7,1,1, 14.927, 10568.900, 245.092, 52578.273 20/06/26,02:27:08,01,09,1, 11.7,1,1, 14.927, 10568.972, 245.043, 52578.218 20/06/26,02:27:08,02,09,1, 11.7,1,1, 14.927, 10568.942, 245.064, 52578.213 20/06/26,02:27:08,03,09,1, 11.7,1,1, 14.927, 10568.976, 245.090, 52578.282 20/06/26,02:27:08,04,09,1, 11.7,1,1, 14.927, 10568.970, 245.110, 52578.354 20/06/26,02:27:08,05,09,1, 11.7,1,1, 14.927, 10568.956, 245.070, 52578.403 20/06/26,02:27:08,06,09,1, 11.7,1,1, 14.927, 10568.948, 245.044, 52578.384 20/06/26,02:27:08,07,09,1, 11.7,1,1, 14.927, 10568.957, 245.074, 52578.367 20/06/26,02:27:08,08,09,1, 11.7,1,1, 14.927, 10568.935, 245.090, 52578.309 20/06/26,02:27:08,09,09,1, 11.7,1,1, 14.927, 10568.947, 245.083, 52578.217 20/06/26,02:27:08,10,09,1, 11.7,1,1, 14.927, 10568.945, 245.070, 52578.249 20/06/26,02:27:08,11,09,1, 11.7,1,1, 14.927, 10568.925, 245.087, 52578.272 20/06/26,02:27:08,12,09,1, 11.7,1,1, 14.927, 10568.907, 245.105, 52578.342 20/06/26,02:27:08,13,09,1, 11.7,1,1, 14.927, 10568.922, 245.126, 52578.376 20/06/26,02:27:08,14,09,1, 11.7,1,1, 14.927, 10568.895, 245.107, 52578.427 20/06/26,02:27:08,15,09,1, 11.7,1,1, 14.927, 10568.919, 245.093, 52578.380 20/06/26,02:27:08,16,09,1, 11.7,1,1, 14.927, 10568.895, 245.112, 52578.330 20/06/26,02:27:08,17,09,1, 11.7,1,1, 14.927, 10568.907, 245.114, 52578.289 20/06/26,02:27:08,18,09,1, 11.7,1,1, 14.927, 10568.901, 245.061, 52578.239 20/06/26,02:27:08,19,09,1, 11.7,1,1, 14.927, 10568.903, 245.092, 52578.273 20/06/26,02:27:09,00,10,1, 11.9,1,1, 14.928, 10568.817, 245.115, 52578.418 20/06/26,02:27:09,01,10,1, 11.9,1,1, 14.928, 10568.892, 245.137, 52578.412 20/06/26,02:27:09,02,10,1, 11.9,1,1, 14.928, 10568.863, 245.102, 52578.422 20/06/26,02:27:09,03,10,1, 11.9,1,1, 14.928, 10568.872, 245.109, 52578.403 20/06/26,02:27:09,04,10,1, 11.9,1,1, 14.928, 10568.876, 245.137, 52578.393 20/06/26,02:27:09,05,10,1, 11.9,1,1, 14.928, 10568.849, 245.083, 52578.305 20/06/26,02:27:09,06,10,1, 11.9,1,1, 14.928, 10568.868, 245.094, 52578.256 20/06/26,02:27:09,07,10,1, 11.9,1,1, 14.928, 10568.863, 245.098, 52578.287 20/06/26,02:27:09,08,10,1, 11.9,1,1, 14.928, 10568.853, 245.141, 52578.320 20/06/26,02:27:09,09,10,1, 11.9,1,1, 14.928, 10568.862, 245.136, 52578.392 20/06/26,02:27:09,10,10,1, 11.9,1,1, 14.928, 10568.836, 245.122, 52578.390 20/06/26,02:27:09,11,10,1, 11.9,1,1, 14.928, 10568.838, 245.142, 52578.398 20/06/26,02:27:09,12,10,1, 11.9,1,1, 14.928, 10568.791, 245.148, 52578.405 20/06/26,02:27:09,13,10,1, 11.9,1,1, 14.928, 10568.825, 245.147, 52578.311 20/06/26,02:27:09,14,10,1, 11.9,1,1, 14.928, 10568.835, 245.115, 52578.289 20/06/26,02:27:09,15,10,1, 11.9,1,1, 14.928, 10568.812, 245.146, 52578.297 20/06/26,02:27:09,16,10,1, 11.9,1,1, 14.928, 10568.834, 245.123, 52578.326 20/06/26,02:27:09,17,10,1, 11.9,1,1, 14.928, 10568.834, 245.133, 52578.340 20/06/26,02:27:09,18,10,1, 11.9,1,1, 14.928, 10568.833, 245.141, 52578.431 20/06/26,02:27:09,19,10,1, 11.9,1,1, 14.928, 10568.817, 245.115, 52578.418 20/06/26,02:27:10,00,10,1, 11.8,1,1, 14.929, 10568.842, 245.133, 52578.284 20/06/26,02:27:10,01,10,1, 11.8,1,1, 14.929, 10568.830, 245.149, 52578.349 20/06/26,02:27:10,02,10,1, 11.8,1,1, 14.929, 10568.825, 245.125, 52578.306 20/06/26,02:27:10,03,10,1, 11.8,1,1, 14.929, 10568.841, 245.128, 52578.274 20/06/26,02:27:10,04,10,1, 11.8,1,1, 14.929, 10568.830, 245.122, 52578.284 20/06/26,02:27:10,05,10,1, 11.8,1,1, 14.929, 10568.815, 245.144, 52578.326 20/06/26,02:27:10,06,10,1, 11.8,1,1, 14.929, 10568.821, 245.134, 52578.399 20/06/26,02:27:10,07,10,1, 11.8,1,1, 14.929, 10568.810, 245.138, 52578.439 20/06/26,02:27:10,08,10,1, 11.8,1,1, 14.929, 10568.803, 245.137, 52578.455 20/06/26,02:27:10,09,10,1, 11.8,1,1, 14.929, 10568.831, 245.160, 52578.384 20/06/26,02:27:10,10,10,1, 11.8,1,1, 14.929, 10568.833, 245.131, 52578.284 20/06/26,02:27:10,11,10,1, 11.8,1,1, 14.929, 10568.835, 245.125, 52578.295 20/06/26,02:27:10,12,10,1, 11.8,1,1, 14.929, 10568.826, 245.119, 52578.259 20/06/26,02:27:10,13,10,1, 11.8,1,1, 14.929, 10568.861, 245.144, 52578.310 20/06/26,02:27:10,14,10,1, 11.8,1,1, 14.929, 10568.844, 245.144, 52578.341 20/06/26,02:27:10,15,10,1, 11.8,1,1, 14.929, 10568.825, 245.145, 52578.391 20/06/26,02:27:10,16,10,1, 11.8,1,1, 14.929, 10568.847, 245.157, 52578.428 20/06/26,02:27:10,17,10,1, 11.8,1,1, 14.929, 10568.855, 245.136, 52578.416 20/06/26,02:27:10,18,10,1, 11.8,1,1, 14.929, 10568.834, 245.127, 52578.353 20/06/26,02:27:10,19,10,1, 11.8,1,1, 14.929, 10568.844, 245.133, 52578.284 20/06/26,02:27:11,00,08,1, 11.9,1,1, 14.928, 10568.867, 245.152, 52578.312 20/06/26,02:27:11,01,08,1, 11.9,1,1, 14.928, 10568.830, 245.153, 52578.272 20/06/26,02:27:11,02,08,1, 11.9,1,1, 14.928, 10568.845, 245.140, 52578.336 20/06/26,02:27:11,03,08,1, 11.9,1,1, 14.928, 10568.856, 245.183, 52578.419 20/06/26,02:27:11,04,08,1, 11.9,1,1, 14.928, 10568.857, 245.170, 52578.453 20/06/26,02:27:11,05,08,1, 11.9,1,1, 14.928, 10568.864, 245.171, 52578.409 20/06/26,02:27:11,06,08,1, 11.9,1,1, 14.928, 10568.867, 245.149, 52578.367 20/06/26,02:27:11,07,08,1, 11.9,1,1, 14.928, 10568.855, 245.157, 52578.267 20/06/26,02:27:11,08,08,1, 11.9,1,1, 14.928, 10568.862, 245.180, 52578.303 20/06/26,02:27:11,09,08,1, 11.9,1,1, 14.928, 10568.864, 245.148, 52578.261 20/06/26,02:27:11,10,08,1, 11.9,1,1, 14.928, 10568.862, 245.164, 52578.288 20/06/26,02:27:11,11,08,1, 11.9,1,1, 14.928, 10568.897, 245.141, 52578.322 20/06/26,02:27:11,12,08,1, 11.9,1,1, 14.928, 10568.862, 245.163, 52578.367 20/06/26,02:27:11,13,08,1, 11.9,1,1, 14.928, 10568.844, 245.168, 52578.397 20/06/26,02:27:11,14,08,1, 11.9,1,1, 14.928, 10568.831, 245.182, 52578.397 20/06/26,02:27:11,15,08,1, 11.9,1,1, 14.928, 10568.864, 245.172, 52578.281 20/06/26,02:27:11,16,08,1, 11.9,1,1, 14.928, 10568.862, 245.170, 52578.280 20/06/26,02:27:11,17,08,1, 11.9,1,1, 14.928, 10568.864, 245.142, 52578.216 20/06/26,02:27:11,18,08,1, 11.9,1,1, 14.928, 10568.899, 245.124, 52578.258 20/06/26,02:27:11,19,08,1, 11.9,1,1, 14.928, 10568.870, 245.152, 52578.312 20/06/26,02:27:12,00,10,1, 11.9,1,1, 14.925, 10568.908, 245.182, 52578.427 20/06/26,02:27:12,01,10,1, 11.9,1,1, 14.925, 10568.874, 245.193, 52578.458 20/06/26,02:27:12,02,10,1, 11.9,1,1, 14.925, 10568.882, 245.192, 52578.385 20/06/26,02:27:12,03,10,1, 11.9,1,1, 14.925, 10568.876, 245.156, 52578.347 20/06/26,02:27:12,04,10,1, 11.9,1,1, 14.925, 10568.888, 245.155, 52578.297 20/06/26,02:27:12,05,10,1, 11.9,1,1, 14.925, 10568.891, 245.164, 52578.265 20/06/26,02:27:12,06,10,1, 11.9,1,1, 14.925, 10568.884, 245.169, 52578.271 20/06/26,02:27:12,07,10,1, 11.9,1,1, 14.925, 10568.896, 245.158, 52578.278 20/06/26,02:27:12,08,10,1, 11.9,1,1, 14.925, 10568.903, 245.190, 52578.346 20/06/26,02:27:12,09,10,1, 11.9,1,1, 14.925, 10568.905, 245.175, 52578.423 20/06/26,02:27:12,10,10,1, 11.9,1,1, 14.925, 10568.908, 245.189, 52578.433 20/06/26,02:27:12,11,10,1, 11.9,1,1, 14.925, 10568.889, 245.179, 52578.382 20/06/26,02:27:12,12,10,1, 11.9,1,1, 14.925, 10568.941, 245.169, 52578.352 20/06/26,02:27:12,13,10,1, 11.9,1,1, 14.925, 10568.912, 245.190, 52578.297 20/06/26,02:27:12,14,10,1, 11.9,1,1, 14.925, 10568.911, 245.158, 52578.246 20/06/26,02:27:12,15,10,1, 11.9,1,1, 14.925, 10568.946, 245.204, 52578.319 20/06/26,02:27:12,16,10,1, 11.9,1,1, 14.925, 10568.929, 245.192, 52578.385 20/06/26,02:27:12,17,10,1, 11.9,1,1, 14.925, 10568.943, 245.217, 52578.427 20/06/26,02:27:12,18,10,1, 11.9,1,1, 14.925, 10568.942, 245.208, 52578.441 20/06/26,02:27:12,19,10,1, 11.9,1,1, 14.925, 10568.914, 245.182, 52578.427 20/06/26,02:27:13,00,10,1, 11.9,1,1, 14.926, 10568.992, 245.240, 52578.262 20/06/26,02:27:13,01,10,1, 11.9,1,1, 14.926, 10568.915, 245.195, 52578.256 20/06/26,02:27:13,02,10,1, 11.9,1,1, 14.926, 10568.951, 245.225, 52578.281 20/06/26,02:27:13,03,10,1, 11.9,1,1, 14.926, 10568.937, 245.210, 52578.270 20/06/26,02:27:13,04,10,1, 11.9,1,1, 14.926, 10568.961, 245.189, 52578.317 20/06/26,02:27:13,05,10,1, 11.9,1,1, 14.926, 10568.968, 245.216, 52578.391 20/06/26,02:27:13,06,10,1, 11.9,1,1, 14.926, 10568.944, 245.227, 52578.432 20/06/26,02:27:13,07,10,1, 11.9,1,1, 14.926, 10568.949, 245.223, 52578.437 20/06/26,02:27:13,08,10,1, 11.9,1,1, 14.926, 10568.925, 245.216, 52578.376 20/06/26,02:27:13,09,10,1, 11.9,1,1, 14.926, 10568.976, 245.230, 52578.351 20/06/26,02:27:13,10,10,1, 11.9,1,1, 14.926, 10568.956, 245.266, 52578.224 20/06/26,02:27:13,11,10,1, 11.9,1,1, 14.926, 10568.945, 245.226, 52578.277 20/06/26,02:27:13,12,10,1, 11.9,1,1, 14.926, 10568.976, 245.212, 52578.272 20/06/26,02:27:13,13,10,1, 11.9,1,1, 14.926, 10568.929, 245.236, 52578.375 20/06/26,02:27:13,14,10,1, 11.9,1,1, 14.926, 10568.951, 245.234, 52578.450 20/06/26,02:27:13,15,10,1, 11.9,1,1, 14.926, 10568.951, 245.264, 52578.460 20/06/26,02:27:13,16,10,1, 11.9,1,1, 14.926, 10568.963, 245.251, 52578.386 20/06/26,02:27:13,17,10,1, 11.9,1,1, 14.926, 10568.944, 245.271, 52578.352 20/06/26,02:27:13,18,10,1, 11.9,1,1, 14.926, 10568.986, 245.249, 52578.248 20/06/26,02:27:13,19,10,1, 11.9,1,1, 14.926, 10568.994, 245.240, 52578.262 20/06/26,02:27:14,00,11,1, 11.8,1,1, 14.930, 10569.009, 245.294, 52578.519 20/06/26,02:27:14,01,11,1, 11.8,1,1, 14.930, 10568.971, 245.238, 52578.398 20/06/26,02:27:14,02,11,1, 11.8,1,1, 14.930, 10568.978, 245.277, 52578.408 20/06/26,02:27:14,03,11,1, 11.8,1,1, 14.930, 10568.988, 245.288, 52578.445 20/06/26,02:27:14,04,11,1, 11.8,1,1, 14.930, 10568.992, 245.311, 52578.453 20/06/26,02:27:14,05,11,1, 11.8,1,1, 14.930, 10568.977, 245.263, 52578.360 20/06/26,02:27:14,06,11,1, 11.8,1,1, 14.930, 10568.978, 245.265, 52578.315 20/06/26,02:27:14,07,11,1, 11.8,1,1, 14.930, 10568.970, 245.254, 52578.317 20/06/26,02:27:14,08,11,1, 11.8,1,1, 14.930, 10568.995, 245.287, 52578.318 20/06/26,02:27:14,09,11,1, 11.8,1,1, 14.930, 10568.968, 245.295, 52578.397 20/06/26,02:27:14,10,11,1, 11.8,1,1, 14.930, 10568.977, 245.307, 52578.452 20/06/26,02:27:14,11,11,1, 11.8,1,1, 14.930, 10568.972, 245.264, 52578.458 20/06/26,02:27:14,12,11,1, 11.8,1,1, 14.930, 10568.991, 245.293, 52578.445 20/06/26,02:27:14,13,11,1, 11.8,1,1, 14.930, 10568.989, 245.258, 52578.404 20/06/26,02:27:14,14,11,1, 11.8,1,1, 14.930, 10568.995, 245.274, 52578.550 20/06/26,02:27:14,15,11,1, 11.8,1,1, 14.930, 10569.030, 245.272, 52578.189 20/06/26,02:27:14,16,11,1, 11.8,1,1, 14.930, 10569.009, 245.305, 52578.279 20/06/26,02:27:14,17,11,1, 11.8,1,1, 14.930, 10569.002, 245.309, 52578.362 20/06/26,02:27:14,18,11,1, 11.8,1,1, 14.930, 10569.005, 245.296, 52578.424 20/06/26,02:27:14,19,11,1, 11.8,1,1, 14.930, 10569.011, 245.294, 52578.519 20/06/26,02:27:15,00,11,1, 11.9,1,1, 14.929, 10568.959, 245.356, 52578.385 20/06/26,02:27:15,01,11,1, 11.9,1,1, 14.929, 10568.974, 245.310, 52578.443 20/06/26,02:27:15,02,11,1, 11.9,1,1, 14.929, 10568.970, 245.302, 52578.353 20/06/26,02:27:15,03,11,1, 11.9,1,1, 14.929, 10568.963, 245.314, 52578.316 20/06/26,02:27:15,04,11,1, 11.9,1,1, 14.929, 10568.991, 245.317, 52578.346 20/06/26,02:27:15,05,11,1, 11.9,1,1, 14.929, 10568.981, 245.303, 52578.419 20/06/26,02:27:15,06,11,1, 11.9,1,1, 14.929, 10569.009, 245.304, 52578.449 20/06/26,02:27:15,07,11,1, 11.9,1,1, 14.929, 10568.971, 245.306, 52578.458 20/06/26,02:27:15,08,11,1, 11.9,1,1, 14.929, 10568.970, 245.346, 52578.513 20/06/26,02:27:15,09,11,1, 11.9,1,1, 14.929, 10568.980, 245.323, 52578.445 20/06/26,02:27:15,10,11,1, 11.9,1,1, 14.929, 10568.956, 245.334, 52578.369 20/06/26,02:27:15,11,11,1, 11.9,1,1, 14.929, 10569.001, 245.317, 52578.227 20/06/26,02:27:15,12,11,1, 11.9,1,1, 14.929, 10568.961, 245.325, 52578.308 20/06/26,02:27:15,13,11,1, 11.9,1,1, 14.929, 10569.016, 245.348, 52578.401 20/06/26,02:27:15,14,11,1, 11.9,1,1, 14.929, 10569.000, 245.343, 52578.478 20/06/26,02:27:15,15,11,1, 11.9,1,1, 14.929, 10568.980, 245.335, 52578.493 20/06/26,02:27:15,16,11,1, 11.9,1,1, 14.929, 10568.965, 245.343, 52578.558 20/06/26,02:27:15,17,11,1, 11.9,1,1, 14.929, 10568.967, 245.342, 52578.456 20/06/26,02:27:15,18,11,1, 11.9,1,1, 14.929, 10568.980, 245.356, 52578.413 20/06/26,02:27:15,19,11,1, 11.9,1,1, 14.929, 10568.966, 245.356, 52578.385 20/06/26,02:27:16,00,09,1, 11.9,1,1, 14.924, 10568.959, 245.388, 52578.466 20/06/26,02:27:16,01,09,1, 11.9,1,1, 14.924, 10568.959, 245.311, 52578.372 20/06/26,02:27:16,02,09,1, 11.9,1,1, 14.924, 10568.990, 245.365, 52578.417 20/06/26,02:27:16,03,09,1, 11.9,1,1, 14.924, 10568.981, 245.356, 52578.471 20/06/26,02:27:16,04,09,1, 11.9,1,1, 14.924, 10568.998, 245.364, 52578.525 20/06/26,02:27:16,05,09,1, 11.9,1,1, 14.924, 10568.959, 245.365, 52578.505 20/06/26,02:27:16,06,09,1, 11.9,1,1, 14.924, 10568.983, 245.347, 52578.428 20/06/26,02:27:16,07,09,1, 11.9,1,1, 14.924, 10568.966, 245.333, 52578.388 20/06/26,02:27:16,08,09,1, 11.9,1,1, 14.924, 10568.957, 245.339, 52578.348 20/06/26,02:27:16,09,09,1, 11.9,1,1, 14.924, 10568.958, 245.334, 52578.397 20/06/26,02:27:16,10,09,1, 11.9,1,1, 14.924, 10568.950, 245.357, 52578.417 20/06/26,02:27:16,11,09,1, 11.9,1,1, 14.924, 10568.977, 245.382, 52578.506 20/06/26,02:27:16,12,09,1, 11.9,1,1, 14.924, 10568.958, 245.394, 52578.487 20/06/26,02:27:16,13,09,1, 11.9,1,1, 14.924, 10568.941, 245.372, 52578.514 20/06/26,02:27:16,14,09,1, 11.9,1,1, 14.924, 10568.932, 245.340, 52578.369 20/06/26,02:27:16,15,09,1, 11.9,1,1, 14.924, 10568.939, 245.355, 52578.365 20/06/26,02:27:16,16,09,1, 11.9,1,1, 14.924, 10568.962, 245.397, 52578.333 20/06/26,02:27:16,17,09,1, 11.9,1,1, 14.924, 10568.970, 245.402, 52578.367 20/06/26,02:27:16,18,09,1, 11.9,1,1, 14.924, 10568.962, 245.402, 52578.388 20/06/26,02:27:16,19,09,1, 11.9,1,1, 14.924, 10568.959, 245.388, 52578.466 20/06/26,02:27:17,00,10,1, 11.9,1,1, 14.929, 10568.900, 245.472, 52578.475 20/06/26,02:27:17,01,10,1, 11.9,1,1, 14.929, 10568.925, 245.403, 52578.517 20/06/26,02:27:17,02,10,1, 11.9,1,1, 14.929, 10568.950, 245.399, 52578.438 20/06/26,02:27:17,03,10,1, 11.9,1,1, 14.929, 10568.942, 245.397, 52578.377 20/06/26,02:27:17,04,10,1, 11.9,1,1, 14.929, 10568.966, 245.405, 52578.363 20/06/26,02:27:17,05,10,1, 11.9,1,1, 14.929, 10568.955, 245.422, 52578.374 20/06/26,02:27:17,06,10,1, 11.9,1,1, 14.929, 10568.940, 245.420, 52578.404 20/06/26,02:27:17,07,10,1, 11.9,1,1, 14.929, 10568.949, 245.421, 52578.474 20/06/26,02:27:17,08,10,1, 11.9,1,1, 14.929, 10568.910, 245.419, 52578.545 20/06/26,02:27:17,09,10,1, 11.9,1,1, 14.929, 10568.922, 245.403, 52578.508 20/06/26,02:27:17,10,10,1, 11.9,1,1, 14.929, 10568.913, 245.434, 52578.499 20/06/26,02:27:17,11,10,1, 11.9,1,1, 14.929, 10568.924, 245.448, 52578.412 20/06/26,02:27:17,12,10,1, 11.9,1,1, 14.929, 10568.917, 245.451, 52578.438 20/06/26,02:27:17,13,10,1, 11.9,1,1, 14.929, 10568.945, 245.417, 52578.409 20/06/26,02:27:17,14,10,1, 11.9,1,1, 14.929, 10568.959, 245.388, 52578.451 20/06/26,02:27:17,15,10,1, 11.9,1,1, 14.929, 10568.929, 245.402, 52578.439 20/06/26,02:27:17,16,10,1, 11.9,1,1, 14.929, 10568.900, 245.456, 52578.559 20/06/26,02:27:17,17,10,1, 11.9,1,1, 14.929, 10568.907, 245.445, 52578.511 20/06/26,02:27:17,18,10,1, 11.9,1,1, 14.929, 10568.896, 245.465, 52578.545 20/06/26,02:27:17,19,10,1, 11.9,1,1, 14.929, 10568.907, 245.472, 52578.475 20/06/26,02:27:18,00,11,1, 11.8,1,1, 14.929, 10568.833, 245.552, 52578.463 20/06/26,02:27:18,01,11,1, 11.8,1,1, 14.929, 10568.915, 245.460, 52578.429 20/06/26,02:27:18,02,11,1, 11.8,1,1, 14.929, 10568.896, 245.466, 52578.439 20/06/26,02:27:18,03,11,1, 11.8,1,1, 14.929, 10568.902, 245.463, 52578.491 20/06/26,02:27:18,04,11,1, 11.8,1,1, 14.929, 10568.877, 245.498, 52578.563 20/06/26,02:27:18,05,11,1, 11.8,1,1, 14.929, 10568.892, 245.501, 52578.588 20/06/26,02:27:18,06,11,1, 11.8,1,1, 14.929, 10568.892, 245.499, 52578.564 20/06/26,02:27:18,07,11,1, 11.8,1,1, 14.929, 10568.916, 245.498, 52578.514 20/06/26,02:27:18,08,11,1, 11.8,1,1, 14.929, 10568.890, 245.503, 52578.459 20/06/26,02:27:18,09,11,1, 11.8,1,1, 14.929, 10568.873, 245.491, 52578.425 20/06/26,02:27:18,10,11,1, 11.8,1,1, 14.929, 10568.884, 245.497, 52578.437 20/06/26,02:27:18,11,11,1, 11.8,1,1, 14.929, 10568.854, 245.538, 52578.493 20/06/26,02:27:18,12,11,1, 11.8,1,1, 14.929, 10568.887, 245.526, 52578.546 20/06/26,02:27:18,13,11,1, 11.8,1,1, 14.929, 10568.855, 245.545, 52578.585 20/06/26,02:27:18,14,11,1, 11.8,1,1, 14.929, 10568.864, 245.538, 52578.600 20/06/26,02:27:18,15,11,1, 11.8,1,1, 14.929, 10568.848, 245.514, 52578.553 20/06/26,02:27:18,16,11,1, 11.8,1,1, 14.929, 10568.836, 245.524, 52578.460 20/06/26,02:27:18,17,11,1, 11.8,1,1, 14.929, 10568.837, 245.509, 52578.430 20/06/26,02:27:18,18,11,1, 11.8,1,1, 14.929, 10568.844, 245.538, 52578.440 20/06/26,02:27:18,19,11,1, 11.8,1,1, 14.929, 10568.836, 245.552, 52578.463 20/06/26,02:27:19,00,11,1, 11.9,1,1, 14.924, 10568.792, 245.642, 52578.601 20/06/26,02:27:19,01,11,1, 11.9,1,1, 14.924, 10568.836, 245.571, 52578.599 20/06/26,02:27:19,02,11,1, 11.9,1,1, 14.924, 10568.811, 245.565, 52578.614 20/06/26,02:27:19,03,11,1, 11.9,1,1, 14.924, 10568.843, 245.536, 52578.599 20/06/26,02:27:19,04,11,1, 11.9,1,1, 14.924, 10568.826, 245.553, 52578.540 20/06/26,02:27:19,05,11,1, 11.9,1,1, 14.924, 10568.836, 245.581, 52578.506 20/06/26,02:27:19,06,11,1, 11.9,1,1, 14.924, 10568.820, 245.577, 52578.484 20/06/26,02:27:19,07,11,1, 11.9,1,1, 14.924, 10568.832, 245.601, 52578.499 20/06/26,02:27:19,08,11,1, 11.9,1,1, 14.924, 10568.817, 245.591, 52578.526 20/06/26,02:27:19,09,11,1, 11.9,1,1, 14.924, 10568.846, 245.593, 52578.598 20/06/26,02:27:19,10,11,1, 11.9,1,1, 14.924, 10568.816, 245.602, 52578.590 20/06/26,02:27:19,11,11,1, 11.9,1,1, 14.924, 10568.809, 245.592, 52578.589 20/06/26,02:27:19,12,11,1, 11.9,1,1, 14.924, 10568.798, 245.595, 52578.599 20/06/26,02:27:19,13,11,1, 11.9,1,1, 14.924, 10568.810, 245.631, 52578.519 20/06/26,02:27:19,14,11,1, 11.9,1,1, 14.924, 10568.793, 245.620, 52578.495 20/06/26,02:27:19,15,11,1, 11.9,1,1, 14.924, 10568.799, 245.623, 52578.470 20/06/26,02:27:19,16,11,1, 11.9,1,1, 14.924, 10568.791, 245.615, 52578.499 20/06/26,02:27:19,17,11,1, 11.9,1,1, 14.924, 10568.796, 245.599, 52578.533 20/06/26,02:27:19,18,11,1, 11.9,1,1, 14.924, 10568.794, 245.641, 52578.656 20/06/26,02:27:19,19,11,1, 11.9,1,1, 14.924, 10568.793, 245.642, 52578.601 20/06/26,02:27:20,00,10,1, 11.9,1,1, 14.927, 10568.758, 245.694, 52578.502 20/06/26,02:27:20,01,10,1, 11.9,1,1, 14.927, 10568.829, 245.665, 52578.564 20/06/26,02:27:20,02,10,1, 11.9,1,1, 14.927, 10568.786, 245.624, 52578.501 20/06/26,02:27:20,03,10,1, 11.9,1,1, 14.927, 10568.794, 245.652, 52578.487 20/06/26,02:27:20,04,10,1, 11.9,1,1, 14.927, 10568.741, 245.634, 52578.481 20/06/26,02:27:20,05,10,1, 11.9,1,1, 14.927, 10568.757, 245.633, 52578.513 20/06/26,02:27:20,06,10,1, 11.9,1,1, 14.927, 10568.781, 245.674, 52578.607 20/06/26,02:27:20,07,10,1, 11.9,1,1, 14.927, 10568.776, 245.688, 52578.647 20/06/26,02:27:20,08,10,1, 11.9,1,1, 14.927, 10568.831, 245.706, 52578.729 20/06/26,02:27:20,09,10,1, 11.9,1,1, 14.927, 10568.740, 245.707, 52578.682 20/06/26,02:27:20,10,10,1, 11.9,1,1, 14.927, 10568.789, 245.650, 52578.561 20/06/26,02:27:20,11,10,1, 11.9,1,1, 14.927, 10568.795, 245.668, 52578.525 20/06/26,02:27:20,12,10,1, 11.9,1,1, 14.927, 10568.804, 245.678, 52578.485 20/06/26,02:27:20,13,10,1, 11.9,1,1, 14.927, 10568.779, 245.662, 52578.500 20/06/26,02:27:20,14,10,1, 11.9,1,1, 14.927, 10568.794, 245.706, 52578.575 20/06/26,02:27:20,15,10,1, 11.9,1,1, 14.927, 10568.770, 245.703, 52578.659 20/06/26,02:27:20,16,10,1, 11.9,1,1, 14.927, 10568.792, 245.691, 52578.664 20/06/26,02:27:20,17,10,1, 11.9,1,1, 14.927, 10568.789, 245.685, 52578.572 20/06/26,02:27:20,18,10,1, 11.9,1,1, 14.927, 10568.767, 245.677, 52578.490 20/06/26,02:27:20,19,10,1, 11.9,1,1, 14.927, 10568.765, 245.694, 52578.502 20/06/26,02:27:21,00,10,1, 11.9,1,1, 14.929, 10568.808, 245.748, 52578.611 20/06/26,02:27:21,01,10,1, 11.9,1,1, 14.929, 10568.792, 245.715, 52578.527 20/06/26,02:27:21,02,10,1, 11.9,1,1, 14.929, 10568.803, 245.722, 52578.568 20/06/26,02:27:21,03,10,1, 11.9,1,1, 14.929, 10568.790, 245.716, 52578.599 20/06/26,02:27:21,04,10,1, 11.9,1,1, 14.929, 10568.821, 245.719, 52578.674 20/06/26,02:27:21,05,10,1, 11.9,1,1, 14.929, 10568.784, 245.733, 52578.642 20/06/26,02:27:21,06,10,1, 11.9,1,1, 14.929, 10568.796, 245.723, 52578.552 20/06/26,02:27:21,07,10,1, 11.9,1,1, 14.929, 10568.790, 245.728, 52578.493 20/06/26,02:27:21,08,10,1, 11.9,1,1, 14.929, 10568.792, 245.716, 52578.475 20/06/26,02:27:21,09,10,1, 11.9,1,1, 14.929, 10568.797, 245.715, 52578.509 20/06/26,02:27:21,10,10,1, 11.9,1,1, 14.929, 10568.817, 245.742, 52578.551 20/06/26,02:27:21,11,10,1, 11.9,1,1, 14.929, 10568.804, 245.736, 52578.616 20/06/26,02:27:21,12,10,1, 11.9,1,1, 14.929, 10568.803, 245.731, 52578.629 20/06/26,02:27:21,13,10,1, 11.9,1,1, 14.929, 10568.817, 245.753, 52578.635 20/06/26,02:27:21,14,10,1, 11.9,1,1, 14.929, 10568.783, 245.742, 52578.607 20/06/26,02:27:21,15,10,1, 11.9,1,1, 14.929, 10568.803, 245.761, 52578.531 20/06/26,02:27:21,16,10,1, 11.9,1,1, 14.929, 10568.813, 245.722, 52578.493 20/06/26,02:27:21,17,10,1, 11.9,1,1, 14.929, 10568.810, 245.743, 52578.525 20/06/26,02:27:21,18,10,1, 11.9,1,1, 14.929, 10568.821, 245.745, 52578.539 20/06/26,02:27:21,19,10,1, 11.9,1,1, 14.929, 10568.815, 245.748, 52578.611 20/06/26,02:27:22,00,10,1, 11.9,1,1, 14.929, 10568.883, 245.724, 52578.588 20/06/26,02:27:22,01,10,1, 11.9,1,1, 14.929, 10568.845, 245.778, 52578.631 20/06/26,02:27:22,02,10,1, 11.9,1,1, 14.929, 10568.833, 245.782, 52578.634 20/06/26,02:27:22,03,10,1, 11.9,1,1, 14.929, 10568.831, 245.744, 52578.521 20/06/26,02:27:22,04,10,1, 11.9,1,1, 14.929, 10568.833, 245.726, 52578.510 20/06/26,02:27:22,05,10,1, 11.9,1,1, 14.929, 10568.869, 245.765, 52578.519 20/06/26,02:27:22,06,10,1, 11.9,1,1, 14.929, 10568.838, 245.732, 52578.532 20/06/26,02:27:22,07,10,1, 11.9,1,1, 14.929, 10568.808, 245.738, 52578.614 20/06/26,02:27:22,08,10,1, 11.9,1,1, 14.929, 10568.818, 245.764, 52578.653 20/06/26,02:27:22,09,10,1, 11.9,1,1, 14.929, 10568.849, 245.762, 52578.691 20/06/26,02:27:22,10,10,1, 11.9,1,1, 14.929, 10568.865, 245.762, 52578.655 20/06/26,02:27:22,11,10,1, 11.9,1,1, 14.929, 10568.859, 245.746, 52578.574 20/06/26,02:27:22,12,10,1, 11.9,1,1, 14.929, 10568.855, 245.729, 52578.522 20/06/26,02:27:22,13,10,1, 11.9,1,1, 14.929, 10568.873, 245.737, 52578.530 20/06/26,02:27:22,14,10,1, 11.9,1,1, 14.929, 10568.871, 245.742, 52578.523 20/06/26,02:27:22,15,10,1, 11.9,1,1, 14.929, 10568.883, 245.755, 52578.610 20/06/26,02:27:22,16,10,1, 11.9,1,1, 14.929, 10568.917, 245.775, 52578.790 20/06/26,02:27:22,17,10,1, 11.9,1,1, 14.929, 10568.934, 245.718, 52578.521 20/06/26,02:27:22,18,10,1, 11.9,1,1, 14.929, 10568.885, 245.718, 52578.656 20/06/26,02:27:22,19,10,1, 11.9,1,1, 14.929, 10568.886, 245.724, 52578.588 20/06/26,02:27:23,00,11,1, 11.9,1,1, 14.925, 10568.942, 245.712, 52578.588 20/06/26,02:27:23,01,11,1, 11.9,1,1, 14.925, 10568.897, 245.703, 52578.334 20/06/26,02:27:23,02,11,1, 11.9,1,1, 14.925, 10568.927, 245.721, 52578.488 20/06/26,02:27:23,03,11,1, 11.9,1,1, 14.925, 10568.914, 245.737, 52578.531 20/06/26,02:27:23,04,11,1, 11.9,1,1, 14.925, 10568.921, 245.754, 52578.684 20/06/26,02:27:23,05,11,1, 11.9,1,1, 14.925, 10568.899, 245.743, 52578.714 20/06/26,02:27:23,06,11,1, 11.9,1,1, 14.925, 10568.888, 245.750, 52578.696 20/06/26,02:27:23,07,11,1, 11.9,1,1, 14.925, 10568.879, 245.721, 52578.629 20/06/26,02:27:23,08,11,1, 11.9,1,1, 14.925, 10568.886, 245.745, 52578.550 20/06/26,02:27:23,09,11,1, 11.9,1,1, 14.925, 10568.889, 245.750, 52578.513 20/06/26,02:27:23,10,11,1, 11.9,1,1, 14.925, 10568.938, 245.741, 52578.528 20/06/26,02:27:23,11,11,1, 11.9,1,1, 14.925, 10568.948, 245.762, 52578.599 20/06/26,02:27:23,12,11,1, 11.9,1,1, 14.925, 10568.937, 245.736, 52578.649 20/06/26,02:27:23,13,11,1, 11.9,1,1, 14.925, 10568.900, 245.721, 52578.685 20/06/26,02:27:23,14,11,1, 11.9,1,1, 14.925, 10568.890, 245.741, 52578.642 20/06/26,02:27:23,15,11,1, 11.9,1,1, 14.925, 10568.919, 245.768, 52578.674 20/06/26,02:27:23,16,11,1, 11.9,1,1, 14.925, 10568.927, 245.746, 52578.559 20/06/26,02:27:23,17,11,1, 11.9,1,1, 14.925, 10568.901, 245.746, 52578.496 20/06/26,02:27:23,18,11,1, 11.9,1,1, 14.925, 10568.934, 245.709, 52578.565 20/06/26,02:27:23,19,11,1, 11.9,1,1, 14.925, 10568.948, 245.712, 52578.588 20/06/26,02:27:24,00,10,1, 11.8,1,1, 14.928, 10568.917, 245.662, 52578.681 20/06/26,02:27:24,01,10,1, 11.8,1,1, 14.928, 10568.945, 245.723, 52578.666 20/06/26,02:27:24,02,10,1, 11.8,1,1, 14.928, 10568.947, 245.710, 52578.675 20/06/26,02:27:24,03,10,1, 11.8,1,1, 14.928, 10568.955, 245.739, 52578.667 20/06/26,02:27:24,04,10,1, 11.8,1,1, 14.928, 10568.921, 245.697, 52578.603 20/06/26,02:27:24,05,10,1, 11.8,1,1, 14.928, 10568.948, 245.680, 52578.551 20/06/26,02:27:24,06,10,1, 11.8,1,1, 14.928, 10568.954, 245.677, 52578.478 20/06/26,02:27:24,07,10,1, 11.8,1,1, 14.928, 10568.967, 245.709, 52578.551 20/06/26,02:27:24,08,10,1, 11.8,1,1, 14.928, 10568.946, 245.691, 52578.601 20/06/26,02:27:24,09,10,1, 11.8,1,1, 14.928, 10568.946, 245.704, 52578.671 20/06/26,02:27:24,10,10,1, 11.8,1,1, 14.928, 10568.950, 245.680, 52578.643 20/06/26,02:27:24,11,10,1, 11.8,1,1, 14.928, 10568.915, 245.713, 52578.672 20/06/26,02:27:24,12,10,1, 11.8,1,1, 14.928, 10568.937, 245.664, 52578.627 20/06/26,02:27:24,13,10,1, 11.8,1,1, 14.928, 10568.945, 245.695, 52578.537 20/06/26,02:27:24,14,10,1, 11.8,1,1, 14.928, 10568.940, 245.665, 52578.502 20/06/26,02:27:24,15,10,1, 11.8,1,1, 14.928, 10568.946, 245.653, 52578.506 20/06/26,02:27:24,16,10,1, 11.8,1,1, 14.928, 10568.941, 245.674, 52578.576 20/06/26,02:27:24,17,10,1, 11.8,1,1, 14.928, 10568.958, 245.699, 52578.639 20/06/26,02:27:24,18,10,1, 11.8,1,1, 14.928, 10568.980, 245.683, 52578.677 20/06/26,02:27:24,19,10,1, 11.8,1,1, 14.928, 10568.925, 245.662, 52578.681 20/06/26,02:27:25,00,10,1, 11.8,1,1, 14.925, 10568.950, 245.621, 52578.478 20/06/26,02:27:25,01,10,1, 11.8,1,1, 14.925, 10568.918, 245.629, 52578.517 20/06/26,02:27:25,02,10,1, 11.8,1,1, 14.925, 10568.926, 245.666, 52578.504 20/06/26,02:27:25,03,10,1, 11.8,1,1, 14.925, 10568.935, 245.669, 52578.505 20/06/26,02:27:25,04,10,1, 11.8,1,1, 14.925, 10568.934, 245.674, 52578.556 20/06/26,02:27:25,05,10,1, 11.8,1,1, 14.925, 10568.966, 245.727, 52578.621 20/06/26,02:27:25,06,10,1, 11.8,1,1, 14.925, 10568.942, 245.659, 52578.648 20/06/26,02:27:25,07,10,1, 11.8,1,1, 14.925, 10568.894, 245.652, 52578.631 20/06/26,02:27:25,08,10,1, 11.8,1,1, 14.925, 10568.960, 245.663, 52578.629 20/06/26,02:27:25,09,10,1, 11.8,1,1, 14.925, 10568.933, 245.666, 52578.525 20/06/26,02:27:25,10,10,1, 11.8,1,1, 14.925, 10568.951, 245.640, 52578.481 20/06/26,02:27:25,11,10,1, 11.8,1,1, 14.925, 10568.947, 245.671, 52578.500 20/06/26,02:27:25,12,10,1, 11.8,1,1, 14.925, 10568.960, 245.651, 52578.514 20/06/26,02:27:25,13,10,1, 11.8,1,1, 14.925, 10568.925, 245.651, 52578.566 20/06/26,02:27:25,14,10,1, 11.8,1,1, 14.925, 10568.926, 245.632, 52578.620 20/06/26,02:27:25,15,10,1, 11.8,1,1, 14.925, 10568.921, 245.635, 52578.645 20/06/26,02:27:25,16,10,1, 11.8,1,1, 14.925, 10568.934, 245.648, 52578.621 20/06/26,02:27:25,17,10,1, 11.8,1,1, 14.925, 10568.934, 245.639, 52578.541 20/06/26,02:27:25,18,10,1, 11.8,1,1, 14.925, 10568.947, 245.626, 52578.515 20/06/26,02:27:25,19,10,1, 11.8,1,1, 14.925, 10568.955, 245.621, 52578.478 20/06/26,02:27:26,00,10,1, 11.9,1,1, 14.930, 10568.950, 245.646, 52578.654 20/06/26,02:27:26,01,10,1, 11.9,1,1, 14.930, 10568.927, 245.578, 52578.564 20/06/26,02:27:26,02,10,1, 11.9,1,1, 14.930, 10568.906, 245.598, 52578.625 20/06/26,02:27:26,03,10,1, 11.9,1,1, 14.930, 10568.928, 245.613, 52578.637 20/06/26,02:27:26,04,10,1, 11.9,1,1, 14.930, 10568.933, 245.625, 52578.613 20/06/26,02:27:26,05,10,1, 11.9,1,1, 14.930, 10568.910, 245.636, 52578.601 20/06/26,02:27:26,06,10,1, 11.9,1,1, 14.930, 10568.918, 245.609, 52578.567 20/06/26,02:27:26,07,10,1, 11.9,1,1, 14.930, 10568.959, 245.625, 52578.542 20/06/26,02:27:26,08,10,1, 11.9,1,1, 14.930, 10568.928, 245.634, 52578.514 20/06/26,02:27:26,09,10,1, 11.9,1,1, 14.930, 10568.943, 245.578, 52578.497 20/06/26,02:27:26,10,10,1, 11.9,1,1, 14.930, 10568.936, 245.608, 52578.579 20/06/26,02:27:26,11,10,1, 11.9,1,1, 14.930, 10568.961, 245.618, 52578.630 20/06/26,02:27:26,12,10,1, 11.9,1,1, 14.930, 10568.927, 245.629, 52578.653 20/06/26,02:27:26,13,10,1, 11.9,1,1, 14.930, 10568.920, 245.637, 52578.646 20/06/26,02:27:26,14,10,1, 11.9,1,1, 14.930, 10568.926, 245.626, 52578.588 20/06/26,02:27:26,15,10,1, 11.9,1,1, 14.930, 10568.959, 245.620, 52578.506 20/06/26,02:27:26,16,10,1, 11.9,1,1, 14.930, 10568.974, 245.639, 52578.512 20/06/26,02:27:26,17,10,1, 11.9,1,1, 14.930, 10568.962, 245.616, 52578.514 20/06/26,02:27:26,18,10,1, 11.9,1,1, 14.930, 10568.973, 245.619, 52578.614 20/06/26,02:27:26,19,10,1, 11.9,1,1, 14.930, 10568.953, 245.646, 52578.654 20/06/26,02:27:27,00,10,1, 11.9,1,1, 14.927, 10569.042, 245.655, 52578.610 20/06/26,02:27:27,01,10,1, 11.9,1,1, 14.927, 10568.965, 245.664, 52578.632 20/06/26,02:27:27,02,10,1, 11.9,1,1, 14.927, 10568.992, 245.626, 52578.597 20/06/26,02:27:27,03,10,1, 11.9,1,1, 14.927, 10568.978, 245.625, 52578.540 20/06/26,02:27:27,04,10,1, 11.9,1,1, 14.927, 10568.964, 245.591, 52578.494 20/06/26,02:27:27,05,10,1, 11.9,1,1, 14.927, 10568.974, 245.623, 52578.445 20/06/26,02:27:27,06,10,1, 11.9,1,1, 14.927, 10568.989, 245.637, 52578.538 20/06/26,02:27:27,07,10,1, 11.9,1,1, 14.927, 10568.999, 245.628, 52578.593 20/06/26,02:27:27,08,10,1, 11.9,1,1, 14.927, 10568.985, 245.637, 52578.663 20/06/26,02:27:27,09,10,1, 11.9,1,1, 14.927, 10568.999, 245.669, 52578.702 20/06/26,02:27:27,10,10,1, 11.9,1,1, 14.927, 10569.008, 245.652, 52578.627 20/06/26,02:27:27,11,10,1, 11.9,1,1, 14.927, 10569.019, 245.651, 52578.621 20/06/26,02:27:27,12,10,1, 11.9,1,1, 14.927, 10569.029, 245.645, 52578.551 20/06/26,02:27:27,13,10,1, 11.9,1,1, 14.927, 10568.992, 245.643, 52578.530 20/06/26,02:27:27,14,10,1, 11.9,1,1, 14.927, 10569.043, 245.672, 52578.471 20/06/26,02:27:27,15,10,1, 11.9,1,1, 14.927, 10569.026, 245.659, 52578.616 20/06/26,02:27:27,16,10,1, 11.9,1,1, 14.927, 10569.038, 245.672, 52578.669 20/06/26,02:27:27,17,10,1, 11.9,1,1, 14.927, 10569.048, 245.680, 52578.722 20/06/26,02:27:27,18,10,1, 11.9,1,1, 14.927, 10569.028, 245.655, 52578.713 20/06/26,02:27:27,19,10,1, 11.9,1,1, 14.927, 10569.044, 245.655, 52578.610 20/06/26,02:27:28,00,10,1, 11.9,1,1, 14.927, 10569.167, 245.725, 52578.492 20/06/26,02:27:28,01,10,1, 11.9,1,1, 14.927, 10569.047, 245.684, 52578.495 20/06/26,02:27:28,02,10,1, 11.9,1,1, 14.927, 10569.045, 245.677, 52578.492 20/06/26,02:27:28,03,10,1, 11.9,1,1, 14.927, 10569.090, 245.694, 52578.564 20/06/26,02:27:28,04,10,1, 11.9,1,1, 14.927, 10569.075, 245.667, 52578.579 20/06/26,02:27:28,05,10,1, 11.9,1,1, 14.927, 10569.063, 245.682, 52578.652 20/06/26,02:27:28,06,10,1, 11.9,1,1, 14.927, 10569.086, 245.708, 52578.656 20/06/26,02:27:28,07,10,1, 11.9,1,1, 14.927, 10569.081, 245.708, 52578.664 20/06/26,02:27:28,08,10,1, 11.9,1,1, 14.927, 10569.074, 245.717, 52578.592 20/06/26,02:27:28,09,10,1, 11.9,1,1, 14.927, 10569.080, 245.707, 52578.542 20/06/26,02:27:28,10,10,1, 11.9,1,1, 14.927, 10569.108, 245.685, 52578.471 20/06/26,02:27:28,11,10,1, 11.9,1,1, 14.927, 10569.115, 245.692, 52578.495 20/06/26,02:27:28,12,10,1, 11.9,1,1, 14.927, 10569.115, 245.714, 52578.564 20/06/26,02:27:28,13,10,1, 11.9,1,1, 14.927, 10569.111, 245.685, 52578.625 20/06/26,02:27:28,14,10,1, 11.9,1,1, 14.927, 10569.119, 245.710, 52578.633 20/06/26,02:27:28,15,10,1, 11.9,1,1, 14.927, 10569.135, 245.724, 52578.629 20/06/26,02:27:28,16,10,1, 11.9,1,1, 14.927, 10569.140, 245.738, 52578.604 20/06/26,02:27:28,17,10,1, 11.9,1,1, 14.927, 10569.144, 245.701, 52578.517 20/06/26,02:27:28,18,10,1, 11.9,1,1, 14.927, 10569.149, 245.719, 52578.484 20/06/26,02:27:28,19,10,1, 11.9,1,1, 14.927, 10569.175, 245.725, 52578.492 20/06/26,02:27:29,00,11,1, 11.9,1,1, 14.926, 10569.276, 245.809, 52578.722 20/06/26,02:27:29,01,11,1, 11.9,1,1, 14.926, 10569.161, 245.719, 52578.608 20/06/26,02:27:29,02,11,1, 11.9,1,1, 14.926, 10569.155, 245.724, 52578.655 20/06/26,02:27:29,03,11,1, 11.9,1,1, 14.926, 10569.153, 245.751, 52578.634 20/06/26,02:27:29,04,11,1, 11.9,1,1, 14.926, 10569.157, 245.741, 52578.626 20/06/26,02:27:29,05,11,1, 11.9,1,1, 14.926, 10569.196, 245.744, 52578.602 20/06/26,02:27:29,06,11,1, 11.9,1,1, 14.926, 10569.185, 245.750, 52578.507 20/06/26,02:27:29,07,11,1, 11.9,1,1, 14.926, 10569.196, 245.740, 52578.501 20/06/26,02:27:29,08,11,1, 11.9,1,1, 14.926, 10569.198, 245.742, 52578.542 20/06/26,02:27:29,09,11,1, 11.9,1,1, 14.926, 10569.213, 245.747, 52578.595 20/06/26,02:27:29,10,11,1, 11.9,1,1, 14.926, 10569.220, 245.771, 52578.664 20/06/26,02:27:29,11,11,1, 11.9,1,1, 14.926, 10569.248, 245.780, 52578.681 20/06/26,02:27:29,12,11,1, 11.9,1,1, 14.926, 10569.232, 245.784, 52578.673 20/06/26,02:27:29,13,11,1, 11.9,1,1, 14.926, 10569.211, 245.752, 52578.587 20/06/26,02:27:29,14,11,1, 11.9,1,1, 14.926, 10569.243, 245.743, 52578.557 20/06/26,02:27:29,15,11,1, 11.9,1,1, 14.926, 10569.272, 245.782, 52578.538 20/06/26,02:27:29,16,11,1, 11.9,1,1, 14.926, 10569.241, 245.770, 52578.525 20/06/26,02:27:29,17,11,1, 11.9,1,1, 14.926, 10569.245, 245.783, 52578.598 20/06/26,02:27:29,18,11,1, 11.9,1,1, 14.926, 10569.258, 245.785, 52578.683 20/06/26,02:27:29,19,11,1, 11.9,1,1, 14.926, 10569.276, 245.809, 52578.722 20/06/26,02:27:30,00,11,1, 11.8,1,1, 14.929, 10569.384, 245.872, 52578.597 20/06/26,02:27:30,01,11,1, 11.8,1,1, 14.929, 10569.296, 245.791, 52578.652 20/06/26,02:27:30,02,11,1, 11.8,1,1, 14.929, 10569.288, 245.810, 52578.578 20/06/26,02:27:30,03,11,1, 11.8,1,1, 14.929, 10569.292, 245.795, 52578.552 20/06/26,02:27:30,04,11,1, 11.8,1,1, 14.929, 10569.304, 245.755, 52578.533 20/06/26,02:27:30,05,11,1, 11.8,1,1, 14.929, 10569.289, 245.792, 52578.617 20/06/26,02:27:30,06,11,1, 11.8,1,1, 14.929, 10569.290, 245.833, 52578.664 20/06/26,02:27:30,07,11,1, 11.8,1,1, 14.929, 10569.318, 245.815, 52578.730 20/06/26,02:27:30,08,11,1, 11.8,1,1, 14.929, 10569.306, 245.833, 52578.777 20/06/26,02:27:30,09,11,1, 11.8,1,1, 14.929, 10569.308, 245.812, 52578.745 20/06/26,02:27:30,10,11,1, 11.8,1,1, 14.929, 10569.329, 245.828, 52578.636 20/06/26,02:27:30,11,11,1, 11.8,1,1, 14.929, 10569.344, 245.815, 52578.546 20/06/26,02:27:30,12,11,1, 11.8,1,1, 14.929, 10569.355, 245.822, 52578.527 20/06/26,02:27:30,13,11,1, 11.8,1,1, 14.929, 10569.367, 245.836, 52578.606 20/06/26,02:27:30,14,11,1, 11.8,1,1, 14.929, 10569.371, 245.844, 52578.629 20/06/26,02:27:30,15,11,1, 11.8,1,1, 14.929, 10569.366, 245.843, 52578.703 20/06/26,02:27:30,16,11,1, 11.8,1,1, 14.929, 10569.359, 245.855, 52578.743 20/06/26,02:27:30,17,11,1, 11.8,1,1, 14.929, 10569.341, 245.834, 52578.686 20/06/26,02:27:30,18,11,1, 11.8,1,1, 14.929, 10569.383, 245.859, 52578.635 20/06/26,02:27:30,19,11,1, 11.8,1,1, 14.929, 10569.387, 245.872, 52578.597 20/06/26,02:27:31,00,11,1, 11.9,1,1, 14.925, 10569.509, 245.905, 52578.690 20/06/26,02:27:31,01,11,1, 11.9,1,1, 14.925, 10569.445, 245.854, 52578.572 20/06/26,02:27:31,02,11,1, 11.9,1,1, 14.925, 10569.423, 245.858, 52578.609 20/06/26,02:27:31,03,11,1, 11.9,1,1, 14.925, 10569.442, 245.875, 52578.703 20/06/26,02:27:31,04,11,1, 11.9,1,1, 14.925, 10569.447, 245.870, 52578.749 20/06/26,02:27:31,05,11,1, 11.9,1,1, 14.925, 10569.450, 245.858, 52578.704 20/06/26,02:27:31,06,11,1, 11.9,1,1, 14.925, 10569.440, 245.846, 52578.658 20/06/26,02:27:31,07,11,1, 11.9,1,1, 14.925, 10569.445, 245.885, 52578.582 20/06/26,02:27:31,08,11,1, 11.9,1,1, 14.925, 10569.474, 245.870, 52578.549 20/06/26,02:27:31,09,11,1, 11.9,1,1, 14.925, 10569.457, 245.897, 52578.592 20/06/26,02:27:31,10,11,1, 11.9,1,1, 14.925, 10569.473, 245.890, 52578.623 20/06/26,02:27:31,11,11,1, 11.9,1,1, 14.925, 10569.478, 245.889, 52578.676 20/06/26,02:27:31,12,11,1, 11.9,1,1, 14.925, 10569.463, 245.878, 52578.746 20/06/26,02:27:31,13,11,1, 11.9,1,1, 14.925, 10569.485, 245.889, 52578.722 20/06/26,02:27:31,14,11,1, 11.9,1,1, 14.925, 10569.501, 245.900, 52578.740 20/06/26,02:27:31,15,11,1, 11.9,1,1, 14.925, 10569.490, 245.913, 52578.667 20/06/26,02:27:31,16,11,1, 11.9,1,1, 14.925, 10569.492, 245.901, 52578.602 20/06/26,02:27:31,17,11,1, 11.9,1,1, 14.925, 10569.495, 245.889, 52578.611 20/06/26,02:27:31,18,11,1, 11.9,1,1, 14.925, 10569.529, 245.922, 52578.645 20/06/26,02:27:31,19,11,1, 11.9,1,1, 14.925, 10569.511, 245.905, 52578.690 20/06/26,02:27:32,00,10,1, 11.9,1,1, 14.925, 10569.576, 245.986, 52578.744 20/06/26,02:27:32,01,10,1, 11.9,1,1, 14.925, 10569.512, 245.924, 52578.741 20/06/26,02:27:32,02,10,1, 11.9,1,1, 14.925, 10569.507, 245.929, 52578.701 20/06/26,02:27:32,03,10,1, 11.9,1,1, 14.925, 10569.511, 245.940, 52578.659 20/06/26,02:27:32,04,10,1, 11.9,1,1, 14.925, 10569.531, 245.919, 52578.620 20/06/26,02:27:32,05,10,1, 11.9,1,1, 14.925, 10569.536, 245.914, 52578.626 20/06/26,02:27:32,06,10,1, 11.9,1,1, 14.925, 10569.546, 245.945, 52578.649 20/06/26,02:27:32,07,10,1, 11.9,1,1, 14.925, 10569.562, 245.922, 52578.686 20/06/26,02:27:32,08,10,1, 11.9,1,1, 14.925, 10569.546, 245.909, 52578.681 20/06/26,02:27:32,09,10,1, 11.9,1,1, 14.925, 10569.547, 245.935, 52578.777 20/06/26,02:27:32,10,10,1, 11.9,1,1, 14.925, 10569.565, 245.942, 52578.755 20/06/26,02:27:32,11,10,1, 11.9,1,1, 14.925, 10569.546, 245.933, 52578.714 20/06/26,02:27:32,12,10,1, 11.9,1,1, 14.925, 10569.573, 245.962, 52578.650 20/06/26,02:27:32,13,10,1, 11.9,1,1, 14.925, 10569.598, 245.944, 52578.623 20/06/26,02:27:32,14,10,1, 11.9,1,1, 14.925, 10569.566, 245.930, 52578.547 20/06/26,02:27:32,15,10,1, 11.9,1,1, 14.925, 10569.588, 245.943, 52578.666 20/06/26,02:27:32,16,10,1, 11.9,1,1, 14.925, 10569.586, 245.953, 52578.687 20/06/26,02:27:32,17,10,1, 11.9,1,1, 14.925, 10569.581, 245.955, 52578.791 20/06/26,02:27:32,18,10,1, 11.9,1,1, 14.925, 10569.579, 245.992, 52578.788 20/06/26,02:27:32,19,10,1, 11.9,1,1, 14.925, 10569.581, 245.986, 52578.744 20/06/26,02:27:33,00,10,1, 11.9,1,1, 14.927, 10569.601, 246.045, 52578.609 20/06/26,02:27:33,01,10,1, 11.9,1,1, 14.927, 10569.604, 245.980, 52578.608 20/06/26,02:27:33,02,10,1, 11.9,1,1, 14.927, 10569.606, 245.999, 52578.561 20/06/26,02:27:33,03,10,1, 11.9,1,1, 14.927, 10569.587, 245.984, 52578.679 20/06/26,02:27:33,04,10,1, 11.9,1,1, 14.927, 10569.581, 245.984, 52578.696 20/06/26,02:27:33,05,10,1, 11.9,1,1, 14.927, 10569.614, 246.014, 52578.782 20/06/26,02:27:33,06,10,1, 11.9,1,1, 14.927, 10569.600, 245.995, 52578.793 20/06/26,02:27:33,07,10,1, 11.9,1,1, 14.927, 10569.600, 246.002, 52578.766 20/06/26,02:27:33,08,10,1, 11.9,1,1, 14.927, 10569.587, 246.003, 52578.694 20/06/26,02:27:33,09,10,1, 11.9,1,1, 14.927, 10569.577, 246.006, 52578.626 20/06/26,02:27:33,10,10,1, 11.9,1,1, 14.927, 10569.596, 246.010, 52578.580 20/06/26,02:27:33,11,10,1, 11.9,1,1, 14.927, 10569.594, 245.993, 52578.634 20/06/26,02:27:33,12,10,1, 11.9,1,1, 14.927, 10569.611, 246.023, 52578.661 20/06/26,02:27:33,13,10,1, 11.9,1,1, 14.927, 10569.639, 246.012, 52578.748 20/06/26,02:27:33,14,10,1, 11.9,1,1, 14.927, 10569.637, 246.063, 52578.803 20/06/26,02:27:33,15,10,1, 11.9,1,1, 14.927, 10569.602, 246.077, 52578.821 20/06/26,02:27:33,16,10,1, 11.9,1,1, 14.927, 10569.591, 246.036, 52578.746 20/06/26,02:27:33,17,10,1, 11.9,1,1, 14.927, 10569.601, 246.020, 52578.660 20/06/26,02:27:33,18,10,1, 11.9,1,1, 14.927, 10569.606, 246.022, 52578.587 20/06/26,02:27:33,19,10,1, 11.9,1,1, 14.927, 10569.602, 246.045, 52578.609 20/06/26,02:27:34,00,10,1, 11.9,1,1, 14.927, 10569.576, 246.154, 52578.839 20/06/26,02:27:34,01,10,1, 11.9,1,1, 14.927, 10569.635, 246.065, 52578.745 20/06/26,02:27:34,02,10,1, 11.9,1,1, 14.927, 10569.599, 246.051, 52578.789 20/06/26,02:27:34,03,10,1, 11.9,1,1, 14.927, 10569.594, 246.057, 52578.818 20/06/26,02:27:34,04,10,1, 11.9,1,1, 14.927, 10569.592, 246.045, 52578.776 20/06/26,02:27:34,05,10,1, 11.9,1,1, 14.927, 10569.590, 246.048, 52578.655 20/06/26,02:27:34,06,10,1, 11.9,1,1, 14.927, 10569.606, 246.059, 52578.626 20/06/26,02:27:34,07,10,1, 11.9,1,1, 14.927, 10569.611, 246.043, 52578.594 20/06/26,02:27:34,08,10,1, 11.9,1,1, 14.927, 10569.606, 246.061, 52578.687 20/06/26,02:27:34,09,10,1, 11.9,1,1, 14.927, 10569.643, 246.096, 52578.729 20/06/26,02:27:34,10,10,1, 11.9,1,1, 14.927, 10569.596, 246.083, 52578.771 20/06/26,02:27:34,11,10,1, 11.9,1,1, 14.927, 10569.574, 246.070, 52578.812 20/06/26,02:27:34,12,10,1, 11.9,1,1, 14.927, 10569.583, 246.107, 52578.793 20/06/26,02:27:34,13,10,1, 11.9,1,1, 14.927, 10569.565, 246.127, 52578.724 20/06/26,02:27:34,14,10,1, 11.9,1,1, 14.927, 10569.597, 246.121, 52578.673 20/06/26,02:27:34,15,10,1, 11.9,1,1, 14.927, 10569.575, 246.106, 52578.642 20/06/26,02:27:34,16,10,1, 11.9,1,1, 14.927, 10569.598, 246.104, 52578.637 20/06/26,02:27:34,17,10,1, 11.9,1,1, 14.927, 10569.589, 246.133, 52578.689 20/06/26,02:27:34,18,10,1, 11.9,1,1, 14.927, 10569.585, 246.116, 52578.756 20/06/26,02:27:34,19,10,1, 11.9,1,1, 14.927, 10569.577, 246.154, 52578.839 20/06/26,02:27:35,00,10,1, 11.9,1,1, 14.925, 10569.576, 246.155, 52578.651 20/06/26,02:27:35,01,10,1, 11.9,1,1, 14.925, 10569.569, 246.104, 52578.741 20/06/26,02:27:35,02,10,1, 11.9,1,1, 14.925, 10569.601, 246.128, 52578.709 20/06/26,02:27:35,03,10,1, 11.9,1,1, 14.925, 10569.578, 246.139, 52578.596 20/06/26,02:27:35,04,10,1, 11.9,1,1, 14.925, 10569.586, 246.131, 52578.593 20/06/26,02:27:35,05,10,1, 11.9,1,1, 14.925, 10569.588, 246.158, 52578.650 20/06/26,02:27:35,06,10,1, 11.9,1,1, 14.925, 10569.563, 246.132, 52578.684 20/06/26,02:27:35,07,10,1, 11.9,1,1, 14.925, 10569.589, 246.136, 52578.729 20/06/26,02:27:35,08,10,1, 11.9,1,1, 14.925, 10569.594, 246.142, 52578.739 20/06/26,02:27:35,09,10,1, 11.9,1,1, 14.925, 10569.565, 246.153, 52578.731 20/06/26,02:27:35,10,10,1, 11.9,1,1, 14.925, 10569.564, 246.148, 52578.674 20/06/26,02:27:35,11,10,1, 11.9,1,1, 14.925, 10569.560, 246.187, 52578.652 20/06/26,02:27:35,12,10,1, 11.9,1,1, 14.925, 10569.581, 246.133, 52578.577 20/06/26,02:27:35,13,10,1, 11.9,1,1, 14.925, 10569.584, 246.144, 52578.612 20/06/26,02:27:35,14,10,1, 11.9,1,1, 14.925, 10569.561, 246.155, 52578.625 20/06/26,02:27:35,15,10,1, 11.9,1,1, 14.925, 10569.566, 246.168, 52578.705 20/06/26,02:27:35,16,10,1, 11.9,1,1, 14.925, 10569.524, 246.148, 52578.718 20/06/26,02:27:35,17,10,1, 11.9,1,1, 14.925, 10569.566, 246.183, 52578.759 20/06/26,02:27:35,18,10,1, 11.9,1,1, 14.925, 10569.534, 246.198, 52578.717 20/06/26,02:27:35,19,10,1, 11.9,1,1, 14.925, 10569.578, 246.155, 52578.651 20/06/26,02:27:36,00,10,1, 11.9,1,1, 14.927, 10569.534, 246.197, 52578.619 20/06/26,02:27:36,01,10,1, 11.9,1,1, 14.927, 10569.602, 246.144, 52578.615 20/06/26,02:27:36,02,10,1, 11.9,1,1, 14.927, 10569.577, 246.180, 52578.627 20/06/26,02:27:36,03,10,1, 11.9,1,1, 14.927, 10569.575, 246.185, 52578.674 20/06/26,02:27:36,04,10,1, 11.9,1,1, 14.927, 10569.554, 246.166, 52578.724 20/06/26,02:27:36,05,10,1, 11.9,1,1, 14.927, 10569.584, 246.221, 52578.811 20/06/26,02:27:36,06,10,1, 11.9,1,1, 14.927, 10569.555, 246.238, 52578.733 20/06/26,02:27:36,07,10,1, 11.9,1,1, 14.927, 10569.562, 246.229, 52578.699 20/06/26,02:27:36,08,10,1, 11.9,1,1, 14.927, 10569.561, 246.205, 52578.649 20/06/26,02:27:36,09,10,1, 11.9,1,1, 14.927, 10569.539, 246.199, 52578.589 20/06/26,02:27:36,10,10,1, 11.9,1,1, 14.927, 10569.541, 246.177, 52578.608 20/06/26,02:27:36,11,10,1, 11.9,1,1, 14.927, 10569.538, 246.188, 52578.689 20/06/26,02:27:36,12,10,1, 11.9,1,1, 14.927, 10569.543, 246.230, 52578.735 20/06/26,02:27:36,13,10,1, 11.9,1,1, 14.927, 10569.539, 246.211, 52578.771 20/06/26,02:27:36,14,10,1, 11.9,1,1, 14.927, 10569.514, 246.214, 52578.753 20/06/26,02:27:36,15,10,1, 11.9,1,1, 14.927, 10569.549, 246.210, 52578.737 20/06/26,02:27:36,16,10,1, 11.9,1,1, 14.927, 10569.533, 246.225, 52578.664 20/06/26,02:27:36,17,10,1, 11.9,1,1, 14.927, 10569.549, 246.213, 52578.618 20/06/26,02:27:36,18,10,1, 11.9,1,1, 14.927, 10569.534, 246.193, 52578.608 20/06/26,02:27:36,19,10,1, 11.9,1,1, 14.927, 10569.535, 246.197, 52578.619 20/06/26,02:27:37,00,10,1, 11.9,1,1, 14.923, 10569.476, 246.240, 52578.767 20/06/26,02:27:37,01,10,1, 11.9,1,1, 14.923, 10569.506, 246.244, 52578.769 20/06/26,02:27:37,02,10,1, 11.9,1,1, 14.923, 10569.507, 246.202, 52578.750 20/06/26,02:27:37,03,10,1, 11.9,1,1, 14.923, 10569.511, 246.223, 52578.713 20/06/26,02:27:37,04,10,1, 11.9,1,1, 14.923, 10569.517, 246.209, 52578.628 20/06/26,02:27:37,05,10,1, 11.9,1,1, 14.923, 10569.519, 246.217, 52578.644 20/06/26,02:27:37,06,10,1, 11.9,1,1, 14.923, 10569.519, 246.194, 52578.583 20/06/26,02:27:37,07,10,1, 11.9,1,1, 14.923, 10569.503, 246.206, 52578.615 20/06/26,02:27:37,08,10,1, 11.9,1,1, 14.923, 10569.497, 246.212, 52578.642 20/06/26,02:27:37,09,10,1, 11.9,1,1, 14.923, 10569.520, 246.220, 52578.759 20/06/26,02:27:37,10,10,1, 11.9,1,1, 14.923, 10569.490, 246.222, 52578.783 20/06/26,02:27:37,11,10,1, 11.9,1,1, 14.923, 10569.493, 246.227, 52578.783 20/06/26,02:27:37,12,10,1, 11.9,1,1, 14.923, 10569.470, 246.232, 52578.689 20/06/26,02:27:37,13,10,1, 11.9,1,1, 14.923, 10569.491, 246.210, 52578.622 20/06/26,02:27:37,14,10,1, 11.9,1,1, 14.923, 10569.495, 246.201, 52578.634 20/06/26,02:27:37,15,10,1, 11.9,1,1, 14.923, 10569.474, 246.189, 52578.571 20/06/26,02:27:37,16,10,1, 11.9,1,1, 14.923, 10569.456, 246.217, 52578.640 20/06/26,02:27:37,17,10,1, 11.9,1,1, 14.923, 10569.468, 246.221, 52578.698 20/06/26,02:27:37,18,10,1, 11.9,1,1, 14.923, 10569.445, 246.238, 52578.751 20/06/26,02:27:37,19,10,1, 11.9,1,1, 14.923, 10569.480, 246.240, 52578.767 20/06/26,02:27:38,00,10,1, 11.9,1,1, 14.923, 10569.426, 246.170, 52578.623 20/06/26,02:27:38,01,10,1, 11.9,1,1, 14.923, 10569.444, 246.201, 52578.665 20/06/26,02:27:38,02,10,1, 11.9,1,1, 14.923, 10569.477, 246.192, 52578.665 20/06/26,02:27:38,03,10,1, 11.9,1,1, 14.923, 10569.477, 246.190, 52578.639 20/06/26,02:27:38,04,10,1, 11.9,1,1, 14.923, 10569.442, 246.211, 52578.686 20/06/26,02:27:38,05,10,1, 11.9,1,1, 14.923, 10569.438, 246.192, 52578.738 20/06/26,02:27:38,06,10,1, 11.9,1,1, 14.923, 10569.449, 246.207, 52578.791 20/06/26,02:27:38,07,10,1, 11.9,1,1, 14.923, 10569.424, 246.220, 52578.762 20/06/26,02:27:38,08,10,1, 11.9,1,1, 14.923, 10569.445, 246.230, 52578.731 20/06/26,02:27:38,09,10,1, 11.9,1,1, 14.923, 10569.446, 246.185, 52578.671 20/06/26,02:27:38,10,10,1, 11.9,1,1, 14.923, 10569.431, 246.194, 52578.652 20/06/26,02:27:38,11,10,1, 11.9,1,1, 14.923, 10569.424, 246.189, 52578.598 20/06/26,02:27:38,12,10,1, 11.9,1,1, 14.923, 10569.399, 246.209, 52578.660 20/06/26,02:27:38,13,10,1, 11.9,1,1, 14.923, 10569.420, 246.189, 52578.701 20/06/26,02:27:38,14,10,1, 11.9,1,1, 14.923, 10569.417, 246.219, 52578.793 20/06/26,02:27:38,15,10,1, 11.9,1,1, 14.923, 10569.404, 246.201, 52578.819 20/06/26,02:27:38,16,10,1, 11.9,1,1, 14.923, 10569.410, 246.187, 52578.761 20/06/26,02:27:38,17,10,1, 11.9,1,1, 14.923, 10569.420, 246.204, 52578.738 20/06/26,02:27:38,18,10,1, 11.9,1,1, 14.923, 10569.376, 246.198, 52578.688 20/06/26,02:27:38,19,10,1, 11.9,1,1, 14.923, 10569.432, 246.170, 52578.623 20/06/26,02:27:39,00,10,1, 11.9,1,1, 14.926, 10569.342, 246.168, 52578.734 20/06/26,02:27:39,01,10,1, 11.9,1,1, 14.926, 10569.390, 246.179, 52578.679 20/06/26,02:27:39,02,10,1, 11.9,1,1, 14.926, 10569.375, 246.194, 52578.745 20/06/26,02:27:39,03,10,1, 11.9,1,1, 14.926, 10569.363, 246.228, 52578.779 20/06/26,02:27:39,04,10,1, 11.9,1,1, 14.926, 10569.356, 246.193, 52578.754 20/06/26,02:27:39,05,10,1, 11.9,1,1, 14.926, 10569.360, 246.181, 52578.739 20/06/26,02:27:39,06,10,1, 11.9,1,1, 14.926, 10569.346, 246.185, 52578.663 20/06/26,02:27:39,07,10,1, 11.9,1,1, 14.926, 10569.363, 246.169, 52578.635 20/06/26,02:27:39,08,10,1, 11.9,1,1, 14.926, 10569.356, 246.161, 52578.623 20/06/26,02:27:39,09,10,1, 11.9,1,1, 14.926, 10569.358, 246.160, 52578.625 20/06/26,02:27:39,10,10,1, 11.9,1,1, 14.926, 10569.350, 246.173, 52578.704 20/06/26,02:27:39,11,10,1, 11.9,1,1, 14.926, 10569.349, 246.183, 52578.759 20/06/26,02:27:39,12,10,1, 11.9,1,1, 14.926, 10569.352, 246.174, 52578.757 20/06/26,02:27:39,13,10,1, 11.9,1,1, 14.926, 10569.345, 246.184, 52578.759 20/06/26,02:27:39,14,10,1, 11.9,1,1, 14.926, 10569.355, 246.190, 52578.697 20/06/26,02:27:39,15,10,1, 11.9,1,1, 14.926, 10569.340, 246.180, 52578.644 20/06/26,02:27:39,16,10,1, 11.9,1,1, 14.926, 10569.356, 246.154, 52578.589 20/06/26,02:27:39,17,10,1, 11.9,1,1, 14.926, 10569.354, 246.169, 52578.652 20/06/26,02:27:39,18,10,1, 11.9,1,1, 14.926, 10569.354, 246.176, 52578.717 20/06/26,02:27:39,19,10,1, 11.9,1,1, 14.926, 10569.344, 246.168, 52578.734 20/06/26,02:27:40,00,10,1, 11.8,1,1, 14.926, 10569.367, 246.202, 52578.704 20/06/26,02:27:40,01,10,1, 11.8,1,1, 14.926, 10569.324, 246.171, 52578.741 20/06/26,02:27:40,02,10,1, 11.8,1,1, 14.926, 10569.363, 246.195, 52578.712 20/06/26,02:27:40,03,10,1, 11.8,1,1, 14.926, 10569.363, 246.178, 52578.680 20/06/26,02:27:40,04,10,1, 11.8,1,1, 14.926, 10569.315, 246.154, 52578.631 20/06/26,02:27:40,05,10,1, 11.8,1,1, 14.926, 10569.355, 246.155, 52578.589 20/06/26,02:27:40,06,10,1, 11.8,1,1, 14.926, 10569.340, 246.160, 52578.633 20/06/26,02:27:40,07,10,1, 11.8,1,1, 14.926, 10569.353, 246.191, 52578.713 20/06/26,02:27:40,08,10,1, 11.8,1,1, 14.926, 10569.348, 246.175, 52578.737 20/06/26,02:27:40,09,10,1, 11.8,1,1, 14.926, 10569.337, 246.192, 52578.752 20/06/26,02:27:40,10,10,1, 11.8,1,1, 14.926, 10569.357, 246.186, 52578.708 20/06/26,02:27:40,11,10,1, 11.8,1,1, 14.926, 10569.353, 246.175, 52578.657 20/06/26,02:27:40,12,10,1, 11.8,1,1, 14.926, 10569.359, 246.179, 52578.638 20/06/26,02:27:40,13,10,1, 11.8,1,1, 14.926, 10569.381, 246.173, 52578.610 20/06/26,02:27:40,14,10,1, 11.8,1,1, 14.926, 10569.356, 246.155, 52578.620 20/06/26,02:27:40,15,10,1, 11.8,1,1, 14.926, 10569.357, 246.155, 52578.694 20/06/26,02:27:40,16,10,1, 11.8,1,1, 14.926, 10569.348, 246.202, 52578.771 20/06/26,02:27:40,17,10,1, 11.8,1,1, 14.926, 10569.365, 246.214, 52578.762 20/06/26,02:27:40,18,10,1, 11.8,1,1, 14.926, 10569.382, 246.211, 52578.786 20/06/26,02:27:40,19,10,1, 11.8,1,1, 14.926, 10569.369, 246.202, 52578.704 20/06/26,02:27:41,00,10,1, 11.9,1,1, 14.923, 10569.426, 246.165, 52578.621 20/06/26,02:27:41,01,10,1, 11.9,1,1, 14.923, 10569.376, 246.169, 52578.609 20/06/26,02:27:41,02,10,1, 11.9,1,1, 14.923, 10569.355, 246.180, 52578.670 20/06/26,02:27:41,03,10,1, 11.9,1,1, 14.923, 10569.402, 246.202, 52578.679 20/06/26,02:27:41,04,10,1, 11.9,1,1, 14.923, 10569.358, 246.180, 52578.644 20/06/26,02:27:41,05,10,1, 11.9,1,1, 14.923, 10569.344, 246.208, 52578.852 20/06/26,02:27:41,06,10,1, 11.9,1,1, 14.923, 10569.340, 246.208, 52578.766 20/06/26,02:27:41,07,10,1, 11.9,1,1, 14.923, 10569.345, 246.219, 52578.725 20/06/26,02:27:41,08,10,1, 11.9,1,1, 14.923, 10569.359, 246.168, 52578.669 20/06/26,02:27:41,09,10,1, 11.9,1,1, 14.923, 10569.379, 246.152, 52578.653 20/06/26,02:27:41,10,10,1, 11.9,1,1, 14.923, 10569.386, 246.160, 52578.594 20/06/26,02:27:41,11,10,1, 11.9,1,1, 14.923, 10569.394, 246.163, 52578.613 20/06/26,02:27:41,12,10,1, 11.9,1,1, 14.923, 10569.408, 246.144, 52578.660 20/06/26,02:27:41,13,10,1, 11.9,1,1, 14.923, 10569.386, 246.161, 52578.687 20/06/26,02:27:41,14,10,1, 11.9,1,1, 14.923, 10569.409, 246.161, 52578.743 20/06/26,02:27:41,15,10,1, 11.9,1,1, 14.923, 10569.407, 246.149, 52578.750 20/06/26,02:27:41,16,10,1, 11.9,1,1, 14.923, 10569.400, 246.159, 52578.685 20/06/26,02:27:41,17,10,1, 11.9,1,1, 14.923, 10569.409, 246.138, 52578.639 20/06/26,02:27:41,18,10,1, 11.9,1,1, 14.923, 10569.415, 246.140, 52578.625 20/06/26,02:27:41,19,10,1, 11.9,1,1, 14.923, 10569.432, 246.165, 52578.621 20/06/26,02:27:42,00,10,1, 11.8,1,1, 14.924, 10569.509, 246.183, 52578.724 20/06/26,02:27:42,01,10,1, 11.8,1,1, 14.924, 10569.454, 246.149, 52578.720 20/06/26,02:27:42,02,10,1, 11.8,1,1, 14.924, 10569.451, 246.145, 52578.719 20/06/26,02:27:42,03,10,1, 11.8,1,1, 14.924, 10569.462, 246.169, 52578.755 20/06/26,02:27:42,04,10,1, 11.8,1,1, 14.924, 10569.452, 246.149, 52578.705 20/06/26,02:27:42,05,10,1, 11.8,1,1, 14.924, 10569.463, 246.167, 52578.671 20/06/26,02:27:42,06,10,1, 11.8,1,1, 14.924, 10569.480, 246.134, 52578.615 20/06/26,02:27:42,07,10,1, 11.8,1,1, 14.924, 10569.460, 246.117, 52578.563 20/06/26,02:27:42,08,10,1, 11.8,1,1, 14.924, 10569.497, 246.124, 52578.593 20/06/26,02:27:42,09,10,1, 11.8,1,1, 14.924, 10569.498, 246.164, 52578.651 20/06/26,02:27:42,10,10,1, 11.8,1,1, 14.924, 10569.484, 246.185, 52578.753 20/06/26,02:27:42,11,10,1, 11.8,1,1, 14.924, 10569.476, 246.162, 52578.723 20/06/26,02:27:42,12,10,1, 11.8,1,1, 14.924, 10569.481, 246.145, 52578.715 20/06/26,02:27:42,13,10,1, 11.8,1,1, 14.924, 10569.485, 246.137, 52578.653 20/06/26,02:27:42,14,10,1, 11.8,1,1, 14.924, 10569.502, 246.159, 52578.636 20/06/26,02:27:42,15,10,1, 11.8,1,1, 14.924, 10569.526, 246.162, 52578.617 20/06/26,02:27:42,16,10,1, 11.8,1,1, 14.924, 10569.531, 246.147, 52578.600 20/06/26,02:27:42,17,10,1, 11.8,1,1, 14.924, 10569.545, 246.125, 52578.629 20/06/26,02:27:42,18,10,1, 11.8,1,1, 14.924, 10569.536, 246.162, 52578.702 20/06/26,02:27:42,19,10,1, 11.8,1,1, 14.924, 10569.511, 246.183, 52578.724 20/06/26,02:27:43,00,10,1, 11.8,1,1, 14.921, 10569.568, 246.160, 52578.659 20/06/26,02:27:43,01,10,1, 11.8,1,1, 14.921, 10569.525, 246.148, 52578.677 20/06/26,02:27:43,02,10,1, 11.8,1,1, 14.921, 10569.552, 246.153, 52578.613 20/06/26,02:27:43,03,10,1, 11.8,1,1, 14.921, 10569.556, 246.112, 52578.565 20/06/26,02:27:43,04,10,1, 11.8,1,1, 14.921, 10569.537, 246.139, 52578.557 20/06/26,02:27:43,05,10,1, 11.8,1,1, 14.921, 10569.561, 246.146, 52578.602 20/06/26,02:27:43,06,10,1, 11.8,1,1, 14.921, 10569.560, 246.139, 52578.684 20/06/26,02:27:43,07,10,1, 11.8,1,1, 14.921, 10569.531, 246.137, 52578.721 20/06/26,02:27:43,08,10,1, 11.8,1,1, 14.921, 10569.541, 246.140, 52578.743 20/06/26,02:27:43,09,10,1, 11.8,1,1, 14.921, 10569.569, 246.187, 52578.726 20/06/26,02:27:43,10,10,1, 11.8,1,1, 14.921, 10569.578, 246.150, 52578.640 20/06/26,02:27:43,11,10,1, 11.8,1,1, 14.921, 10569.564, 246.147, 52578.609 20/06/26,02:27:43,12,10,1, 11.8,1,1, 14.921, 10569.575, 246.123, 52578.573 20/06/26,02:27:43,13,10,1, 11.8,1,1, 14.921, 10569.609, 246.131, 52578.603 20/06/26,02:27:43,14,10,1, 11.8,1,1, 14.921, 10569.605, 246.136, 52578.637 20/06/26,02:27:43,15,10,1, 11.8,1,1, 14.921, 10569.598, 246.151, 52578.723 20/06/26,02:27:43,16,10,1, 11.8,1,1, 14.921, 10569.572, 246.169, 52578.745 20/06/26,02:27:43,17,10,1, 11.8,1,1, 14.921, 10569.583, 246.165, 52578.740 20/06/26,02:27:43,18,10,1, 11.8,1,1, 14.921, 10569.545, 246.118, 52578.676 20/06/26,02:27:43,19,10,1, 11.8,1,1, 14.921, 10569.576, 246.160, 52578.659 20/06/26,02:27:44,00,10,1, 11.9,1,1, 14.925, 10569.609, 246.114, 52578.626 20/06/26,02:27:44,01,10,1, 11.9,1,1, 14.925, 10569.575, 246.105, 52578.582 20/06/26,02:27:44,02,10,1, 11.9,1,1, 14.925, 10569.632, 246.118, 52578.620 20/06/26,02:27:44,03,10,1, 11.9,1,1, 14.925, 10569.609, 246.129, 52578.669 20/06/26,02:27:44,04,10,1, 11.9,1,1, 14.925, 10569.601, 246.150, 52578.741 20/06/26,02:27:44,05,10,1, 11.9,1,1, 14.925, 10569.618, 246.154, 52578.711 20/06/26,02:27:44,06,10,1, 11.9,1,1, 14.925, 10569.613, 246.149, 52578.666 20/06/26,02:27:44,07,10,1, 11.9,1,1, 14.925, 10569.631, 246.178, 52578.640 20/06/26,02:27:44,08,10,1, 11.9,1,1, 14.925, 10569.616, 246.127, 52578.593 20/06/26,02:27:44,09,10,1, 11.9,1,1, 14.925, 10569.625, 246.122, 52578.605 20/06/26,02:27:44,10,10,1, 11.9,1,1, 14.925, 10569.626, 246.130, 52578.606 20/06/26,02:27:44,11,10,1, 11.9,1,1, 14.925, 10569.656, 246.137, 52578.678 20/06/26,02:27:44,12,10,1, 11.9,1,1, 14.925, 10569.613, 246.150, 52578.697 20/06/26,02:27:44,13,10,1, 11.9,1,1, 14.925, 10569.606, 246.126, 52578.739 20/06/26,02:27:44,14,10,1, 11.9,1,1, 14.925, 10569.611, 246.165, 52578.707 20/06/26,02:27:44,15,10,1, 11.9,1,1, 14.925, 10569.612, 246.151, 52578.639 20/06/26,02:27:44,16,10,1, 11.9,1,1, 14.925, 10569.608, 246.140, 52578.599 20/06/26,02:27:44,17,10,1, 11.9,1,1, 14.925, 10569.633, 246.143, 52578.594 20/06/26,02:27:44,18,10,1, 11.9,1,1, 14.925, 10569.644, 246.116, 52578.589 20/06/26,02:27:44,19,10,1, 11.9,1,1, 14.925, 10569.617, 246.114, 52578.626 20/06/26,02:27:45,00,09,1, 11.9,1,1, 14.923, 10569.643, 246.090, 52578.716 20/06/26,02:27:45,01,09,1, 11.9,1,1, 14.923, 10569.620, 246.130, 52578.764 20/06/26,02:27:45,02,09,1, 11.9,1,1, 14.923, 10569.640, 246.134, 52578.689 20/06/26,02:27:45,03,09,1, 11.9,1,1, 14.923, 10569.620, 246.116, 52578.680 20/06/26,02:27:45,04,09,1, 11.9,1,1, 14.923, 10569.632, 246.142, 52578.671 20/06/26,02:27:45,05,09,1, 11.9,1,1, 14.923, 10569.641, 246.146, 52578.594 20/06/26,02:27:45,06,09,1, 11.9,1,1, 14.923, 10569.627, 246.112, 52578.624 20/06/26,02:27:45,07,09,1, 11.9,1,1, 14.923, 10569.664, 246.110, 52578.661 20/06/26,02:27:45,08,09,1, 11.9,1,1, 14.923, 10569.639, 246.129, 52578.695 20/06/26,02:27:45,09,09,1, 11.9,1,1, 14.923, 10569.608, 246.078, 52578.728 20/06/26,02:27:45,10,09,1, 11.9,1,1, 14.923, 10569.626, 246.112, 52578.764 20/06/26,02:27:45,11,09,1, 11.9,1,1, 14.923, 10569.643, 246.098, 52578.736 20/06/26,02:27:45,12,09,1, 11.9,1,1, 14.923, 10569.611, 246.128, 52578.691 20/06/26,02:27:45,13,09,1, 11.9,1,1, 14.923, 10569.651, 246.102, 52578.616 20/06/26,02:27:45,14,09,1, 11.9,1,1, 14.923, 10569.643, 246.125, 52578.615 20/06/26,02:27:45,15,09,1, 11.9,1,1, 14.923, 10569.634, 246.099, 52578.646 20/06/26,02:27:45,16,09,1, 11.9,1,1, 14.923, 10569.636, 246.105, 52578.671 20/06/26,02:27:45,17,09,1, 11.9,1,1, 14.923, 10569.648, 246.076, 52578.724 20/06/26,02:27:45,18,09,1, 11.9,1,1, 14.923, 10569.635, 246.082, 52578.744 20/06/26,02:27:45,19,09,1, 11.9,1,1, 14.923, 10569.649, 246.090, 52578.716 20/06/26,02:27:46,00,09,1, 11.8,1,1, 14.923, 10569.668, 246.082, 52578.617 20/06/26,02:27:46,01,09,1, 11.8,1,1, 14.923, 10569.642, 246.115, 52578.667 20/06/26,02:27:46,02,09,1, 11.8,1,1, 14.923, 10569.643, 246.087, 52578.560 20/06/26,02:27:46,03,09,1, 11.8,1,1, 14.923, 10569.647, 246.087, 52578.614 20/06/26,02:27:46,04,09,1, 11.8,1,1, 14.923, 10569.651, 246.108, 52578.651 20/06/26,02:27:46,05,09,1, 11.8,1,1, 14.923, 10569.648, 246.108, 52578.700 20/06/26,02:27:46,06,09,1, 11.8,1,1, 14.923, 10569.651, 246.108, 52578.767 20/06/26,02:27:46,07,09,1, 11.8,1,1, 14.923, 10569.639, 246.106, 52578.756 20/06/26,02:27:46,08,09,1, 11.8,1,1, 14.923, 10569.663, 246.109, 52578.761 20/06/26,02:27:46,09,09,1, 11.8,1,1, 14.923, 10569.648, 246.116, 52578.693 20/06/26,02:27:46,10,09,1, 11.8,1,1, 14.923, 10569.669, 246.104, 52578.609 20/06/26,02:27:46,11,09,1, 11.8,1,1, 14.923, 10569.664, 246.130, 52578.608 20/06/26,02:27:46,12,09,1, 11.8,1,1, 14.923, 10569.674, 246.117, 52578.630 20/06/26,02:27:46,13,09,1, 11.8,1,1, 14.923, 10569.658, 246.094, 52578.693 20/06/26,02:27:46,14,09,1, 11.8,1,1, 14.923, 10569.677, 246.128, 52578.771 20/06/26,02:27:46,15,09,1, 11.8,1,1, 14.923, 10569.687, 246.124, 52578.793 20/06/26,02:27:46,16,09,1, 11.8,1,1, 14.923, 10569.666, 246.078, 52578.732 20/06/26,02:27:46,17,09,1, 11.8,1,1, 14.923, 10569.664, 246.105, 52578.717 20/06/26,02:27:46,18,09,1, 11.8,1,1, 14.923, 10569.666, 246.110, 52578.612 20/06/26,02:27:46,19,09,1, 11.8,1,1, 14.923, 10569.670, 246.082, 52578.617 20/06/26,02:27:47,00,09,1, 11.9,1,1, 14.925, 10569.676, 246.091, 52578.601 20/06/26,02:27:47,01,09,1, 11.9,1,1, 14.925, 10569.702, 246.101, 52578.636 20/06/26,02:27:47,02,09,1, 11.9,1,1, 14.925, 10569.683, 246.079, 52578.700 20/06/26,02:27:47,03,09,1, 11.9,1,1, 14.925, 10569.666, 246.083, 52578.770 20/06/26,02:27:47,04,09,1, 11.9,1,1, 14.925, 10569.669, 246.107, 52578.758 20/06/26,02:27:47,05,09,1, 11.9,1,1, 14.925, 10569.662, 246.092, 52578.723 20/06/26,02:27:47,06,09,1, 11.9,1,1, 14.925, 10569.667, 246.061, 52578.649 20/06/26,02:27:47,07,09,1, 11.9,1,1, 14.925, 10569.689, 246.099, 52578.662 20/06/26,02:27:47,08,09,1, 11.9,1,1, 14.925, 10569.672, 246.103, 52578.592 20/06/26,02:27:47,09,09,1, 11.9,1,1, 14.925, 10569.673, 246.082, 52578.615 20/06/26,02:27:47,10,09,1, 11.9,1,1, 14.925, 10569.682, 246.107, 52578.640 20/06/26,02:27:47,11,09,1, 11.9,1,1, 14.925, 10569.684, 246.093, 52578.697 20/06/26,02:27:47,12,09,1, 11.9,1,1, 14.925, 10569.659, 246.109, 52578.700 20/06/26,02:27:47,13,09,1, 11.9,1,1, 14.925, 10569.651, 246.110, 52578.725 20/06/26,02:27:47,14,09,1, 11.9,1,1, 14.925, 10569.645, 246.108, 52578.641 20/06/26,02:27:47,15,09,1, 11.9,1,1, 14.925, 10569.669, 246.101, 52578.623 20/06/26,02:27:47,16,09,1, 11.9,1,1, 14.925, 10569.654, 246.109, 52578.565 20/06/26,02:27:47,17,09,1, 11.9,1,1, 14.925, 10569.673, 246.102, 52578.570 20/06/26,02:27:47,18,09,1, 11.9,1,1, 14.925, 10569.678, 246.149, 52578.791 20/06/26,02:27:47,19,09,1, 11.9,1,1, 14.925, 10569.678, 246.091, 52578.601 20/06/26,02:27:48,00,09,1, 11.9,1,1, 14.923, 10569.618, 246.104, 52578.700 20/06/26,02:27:48,01,09,1, 11.9,1,1, 14.923, 10569.638, 246.094, 52578.728 20/06/26,02:27:48,02,09,1, 11.9,1,1, 14.923, 10569.656, 246.120, 52578.678 20/06/26,02:27:48,03,09,1, 11.9,1,1, 14.923, 10569.607, 246.116, 52578.733 20/06/26,02:27:48,04,09,1, 11.9,1,1, 14.923, 10569.670, 246.112, 52578.595 20/06/26,02:27:48,05,09,1, 11.9,1,1, 14.923, 10569.610, 246.112, 52578.661 20/06/26,02:27:48,06,09,1, 11.9,1,1, 14.923, 10569.674, 246.115, 52578.593 20/06/26,02:27:48,07,09,1, 11.9,1,1, 14.923, 10569.651, 246.116, 52578.682 20/06/26,02:27:48,08,09,1, 11.9,1,1, 14.923, 10569.649, 246.105, 52578.707 20/06/26,02:27:48,09,09,1, 11.9,1,1, 14.923, 10569.658, 246.147, 52578.787 20/06/26,02:27:48,10,09,1, 11.9,1,1, 14.923, 10569.644, 246.095, 52578.764 20/06/26,02:27:48,11,09,1, 11.9,1,1, 14.923, 10569.651, 246.104, 52578.678 20/06/26,02:27:48,12,09,1, 11.9,1,1, 14.923, 10569.646, 246.117, 52578.649 20/06/26,02:27:48,13,09,1, 11.9,1,1, 14.923, 10569.626, 246.092, 52578.589 20/06/26,02:27:48,14,09,1, 11.9,1,1, 14.923, 10569.646, 246.105, 52578.632 20/06/26,02:27:48,15,09,1, 11.9,1,1, 14.923, 10569.628, 246.121, 52578.686 20/06/26,02:27:48,16,09,1, 11.9,1,1, 14.923, 10569.620, 246.102, 52578.739 20/06/26,02:27:48,17,09,1, 11.9,1,1, 14.923, 10569.628, 246.120, 52578.759 20/06/26,02:27:48,18,09,1, 11.9,1,1, 14.923, 10569.618, 246.122, 52578.788 20/06/26,02:27:48,19,09,1, 11.9,1,1, 14.923, 10569.622, 246.104, 52578.700 20/06/26,02:27:49,00,10,1, 11.8,1,1, 14.922, 10569.551, 246.113, 52578.612 20/06/26,02:27:49,01,10,1, 11.8,1,1, 14.922, 10569.601, 246.079, 52578.599 20/06/26,02:27:49,02,10,1, 11.8,1,1, 14.922, 10569.623, 246.089, 52578.609 20/06/26,02:27:49,03,10,1, 11.8,1,1, 14.922, 10569.609, 246.140, 52578.650 20/06/26,02:27:49,04,10,1, 11.8,1,1, 14.922, 10569.587, 246.081, 52578.704 20/06/26,02:27:49,05,10,1, 11.8,1,1, 14.922, 10569.599, 246.121, 52578.718 20/06/26,02:27:49,06,10,1, 11.8,1,1, 14.922, 10569.587, 246.136, 52578.740 20/06/26,02:27:49,07,10,1, 11.8,1,1, 14.922, 10569.598, 246.118, 52578.725 20/06/26,02:27:49,08,10,1, 11.8,1,1, 14.922, 10569.570, 246.144, 52578.651 20/06/26,02:27:49,09,10,1, 11.8,1,1, 14.922, 10569.594, 246.103, 52578.603 20/06/26,02:27:49,10,10,1, 11.8,1,1, 14.922, 10569.585, 246.119, 52578.586 20/06/26,02:27:49,11,10,1, 11.8,1,1, 14.922, 10569.588, 246.111, 52578.616 20/06/26,02:27:49,12,10,1, 11.8,1,1, 14.922, 10569.570, 246.143, 52578.685 20/06/26,02:27:49,13,10,1, 11.8,1,1, 14.922, 10569.577, 246.129, 52578.737 20/06/26,02:27:49,14,10,1, 11.8,1,1, 14.922, 10569.544, 246.129, 52578.792 20/06/26,02:27:49,15,10,1, 11.8,1,1, 14.922, 10569.561, 246.122, 52578.779 20/06/26,02:27:49,16,10,1, 11.8,1,1, 14.922, 10569.550, 246.099, 52578.693 20/06/26,02:27:49,17,10,1, 11.8,1,1, 14.922, 10569.535, 246.086, 52578.628 20/06/26,02:27:49,18,10,1, 11.8,1,1, 14.922, 10569.547, 246.118, 52578.581 20/06/26,02:27:49,19,10,1, 11.8,1,1, 14.922, 10569.556, 246.113, 52578.612 20/06/26,02:27:50,00,09,1, 11.9,1,1, 14.923, 10569.476, 246.052, 52578.759 20/06/26,02:27:50,01,09,1, 11.9,1,1, 14.923, 10569.522, 246.082, 52578.672 20/06/26,02:27:50,02,09,1, 11.9,1,1, 14.923, 10569.554, 246.134, 52578.753 20/06/26,02:27:50,03,09,1, 11.9,1,1, 14.923, 10569.521, 246.076, 52578.764 20/06/26,02:27:50,04,09,1, 11.9,1,1, 14.923, 10569.504, 246.083, 52578.681 20/06/26,02:27:50,05,09,1, 11.9,1,1, 14.923, 10569.545, 246.099, 52578.678 20/06/26,02:27:50,06,09,1, 11.9,1,1, 14.923, 10569.523, 246.064, 52578.578 20/06/26,02:27:50,07,09,1, 11.9,1,1, 14.923, 10569.520, 246.061, 52578.578 20/06/26,02:27:50,08,09,1, 11.9,1,1, 14.923, 10569.495, 246.073, 52578.610 20/06/26,02:27:50,09,09,1, 11.9,1,1, 14.923, 10569.490, 246.082, 52578.714 20/06/26,02:27:50,10,09,1, 11.9,1,1, 14.923, 10569.489, 246.083, 52578.728 20/06/26,02:27:50,11,09,1, 11.9,1,1, 14.923, 10569.523, 246.098, 52578.800 20/06/26,02:27:50,12,09,1, 11.9,1,1, 14.923, 10569.494, 246.093, 52578.760 20/06/26,02:27:50,13,09,1, 11.9,1,1, 14.923, 10569.511, 246.066, 52578.554 20/06/26,02:27:50,14,09,1, 11.9,1,1, 14.923, 10569.512, 246.026, 52578.606 20/06/26,02:27:50,15,09,1, 11.9,1,1, 14.923, 10569.499, 246.038, 52578.524 20/06/26,02:27:50,16,09,1, 11.9,1,1, 14.923, 10569.489, 246.025, 52578.568 20/06/26,02:27:50,17,09,1, 11.9,1,1, 14.923, 10569.491, 246.066, 52578.667 20/06/26,02:27:50,18,09,1, 11.9,1,1, 14.923, 10569.491, 246.058, 52578.718 20/06/26,02:27:50,19,09,1, 11.9,1,1, 14.923, 10569.480, 246.052, 52578.759 20/06/26,02:27:51,00,10,1, 11.9,1,1, 14.926, 10569.443, 246.032, 52578.604 20/06/26,02:27:51,01,10,1, 11.9,1,1, 14.926, 10569.444, 246.052, 52578.651 20/06/26,02:27:51,02,10,1, 11.9,1,1, 14.926, 10569.428, 246.004, 52578.593 20/06/26,02:27:51,03,10,1, 11.9,1,1, 14.926, 10569.467, 246.014, 52578.593 20/06/26,02:27:51,04,10,1, 11.9,1,1, 14.926, 10569.451, 246.021, 52578.588 20/06/26,02:27:51,05,10,1, 11.9,1,1, 14.926, 10569.448, 246.049, 52578.670 20/06/26,02:27:51,06,10,1, 11.9,1,1, 14.926, 10569.440, 246.046, 52578.717 20/06/26,02:27:51,07,10,1, 11.9,1,1, 14.926, 10569.474, 246.022, 52578.758 20/06/26,02:27:51,08,10,1, 11.9,1,1, 14.926, 10569.449, 246.026, 52578.719 20/06/26,02:27:51,09,10,1, 11.9,1,1, 14.926, 10569.452, 246.018, 52578.718 20/06/26,02:27:51,10,10,1, 11.9,1,1, 14.926, 10569.432, 245.976, 52578.617 20/06/26,02:27:51,11,10,1, 11.9,1,1, 14.926, 10569.433, 245.997, 52578.541 20/06/26,02:27:51,12,10,1, 11.9,1,1, 14.926, 10569.447, 246.045, 52578.607 20/06/26,02:27:51,13,10,1, 11.9,1,1, 14.926, 10569.461, 246.027, 52578.641 20/06/26,02:27:51,14,10,1, 11.9,1,1, 14.926, 10569.475, 246.032, 52578.695 20/06/26,02:27:51,15,10,1, 11.9,1,1, 14.926, 10569.445, 246.027, 52578.746 20/06/26,02:27:51,16,10,1, 11.9,1,1, 14.926, 10569.436, 246.030, 52578.748 20/06/26,02:27:51,17,10,1, 11.9,1,1, 14.926, 10569.416, 246.004, 52578.679 20/06/26,02:27:51,18,10,1, 11.9,1,1, 14.926, 10569.444, 245.994, 52578.641 20/06/26,02:27:51,19,10,1, 11.9,1,1, 14.926, 10569.449, 246.032, 52578.604 20/06/26,02:27:52,00,10,1, 11.8,1,1, 14.926, 10569.443, 246.021, 52578.689 20/06/26,02:27:52,01,10,1, 11.8,1,1, 14.926, 10569.415, 246.022, 52578.727 20/06/26,02:27:52,02,10,1, 11.8,1,1, 14.926, 10569.462, 246.025, 52578.687 20/06/26,02:27:52,03,10,1, 11.8,1,1, 14.926, 10569.471, 246.037, 52578.712 20/06/26,02:27:52,04,10,1, 11.8,1,1, 14.926, 10569.438, 246.004, 52578.733 20/06/26,02:27:52,05,10,1, 11.8,1,1, 14.926, 10569.448, 246.015, 52578.737 20/06/26,02:27:52,06,10,1, 11.8,1,1, 14.926, 10569.438, 246.033, 52578.652 20/06/26,02:27:52,07,10,1, 11.8,1,1, 14.926, 10569.466, 246.011, 52578.623 20/06/26,02:27:52,08,10,1, 11.8,1,1, 14.926, 10569.442, 246.024, 52578.538 20/06/26,02:27:52,09,10,1, 11.8,1,1, 14.926, 10569.453, 246.019, 52578.615 20/06/26,02:27:52,10,10,1, 11.8,1,1, 14.926, 10569.448, 246.050, 52578.628 20/06/26,02:27:52,11,10,1, 11.8,1,1, 14.926, 10569.427, 246.043, 52578.690 20/06/26,02:27:52,12,10,1, 11.8,1,1, 14.926, 10569.440, 246.025, 52578.731 20/06/26,02:27:52,13,10,1, 11.8,1,1, 14.926, 10569.443, 246.003, 52578.731 20/06/26,02:27:52,14,10,1, 11.8,1,1, 14.926, 10569.492, 246.024, 52578.682 20/06/26,02:27:52,15,10,1, 11.8,1,1, 14.926, 10569.462, 246.013, 52578.647 20/06/26,02:27:52,16,10,1, 11.8,1,1, 14.926, 10569.488, 246.032, 52578.576 20/06/26,02:27:52,17,10,1, 11.8,1,1, 14.926, 10569.472, 246.011, 52578.582 20/06/26,02:27:52,18,10,1, 11.8,1,1, 14.926, 10569.486, 246.036, 52578.673 20/06/26,02:27:52,19,10,1, 11.8,1,1, 14.926, 10569.444, 246.021, 52578.689 20/06/26,02:27:53,00,09,1, 11.9,1,1, 14.920, 10569.526, 246.048, 52578.724 20/06/26,02:27:53,01,09,1, 11.9,1,1, 14.920, 10569.481, 246.024, 52578.748 20/06/26,02:27:53,02,09,1, 11.9,1,1, 14.920, 10569.457, 246.013, 52578.695 20/06/26,02:27:53,03,09,1, 11.9,1,1, 14.920, 10569.473, 246.014, 52578.707 20/06/26,02:27:53,04,09,1, 11.9,1,1, 14.920, 10569.481, 246.019, 52578.560 20/06/26,02:27:53,05,09,1, 11.9,1,1, 14.920, 10569.461, 246.044, 52578.643 20/06/26,02:27:53,06,09,1, 11.9,1,1, 14.920, 10569.483, 246.035, 52578.592 20/06/26,02:27:53,07,09,1, 11.9,1,1, 14.920, 10569.491, 246.037, 52578.678 20/06/26,02:27:53,08,09,1, 11.9,1,1, 14.920, 10569.515, 246.044, 52578.747 20/06/26,02:27:53,09,09,1, 11.9,1,1, 14.920, 10569.488, 246.069, 52578.805 20/06/26,02:27:53,10,09,1, 11.9,1,1, 14.920, 10569.523, 246.045, 52578.734 20/06/26,02:27:53,11,09,1, 11.9,1,1, 14.920, 10569.499, 246.034, 52578.663 20/06/26,02:27:53,12,09,1, 11.9,1,1, 14.920, 10569.517, 246.014, 52578.592 20/06/26,02:27:53,13,09,1, 11.9,1,1, 14.920, 10569.510, 246.025, 52578.570 20/06/26,02:27:53,14,09,1, 11.9,1,1, 14.920, 10569.527, 246.039, 52578.633 20/06/26,02:27:53,15,09,1, 11.9,1,1, 14.920, 10569.505, 246.045, 52578.663 20/06/26,02:27:53,16,09,1, 11.9,1,1, 14.920, 10569.547, 246.061, 52578.742 20/06/26,02:27:53,17,09,1, 11.9,1,1, 14.920, 10569.527, 246.070, 52578.775 20/06/26,02:27:53,18,09,1, 11.9,1,1, 14.920, 10569.513, 246.045, 52578.769 20/06/26,02:27:53,19,09,1, 11.9,1,1, 14.920, 10569.526, 246.048, 52578.724 20/06/26,02:27:54,00,10,1, 11.8,1,1, 14.924, 10569.626, 246.073, 52578.596 20/06/26,02:27:54,01,10,1, 11.8,1,1, 14.924, 10569.535, 246.026, 52578.581 20/06/26,02:27:54,02,10,1, 11.8,1,1, 14.924, 10569.553, 246.030, 52578.615 20/06/26,02:27:54,03,10,1, 11.8,1,1, 14.924, 10569.558, 246.029, 52578.632 20/06/26,02:27:54,04,10,1, 11.8,1,1, 14.924, 10569.588, 246.085, 52578.743 20/06/26,02:27:54,05,10,1, 11.8,1,1, 14.924, 10569.558, 246.088, 52578.613 20/06/26,02:27:54,06,10,1, 11.8,1,1, 14.924, 10569.588, 246.060, 52578.806 20/06/26,02:27:54,07,10,1, 11.8,1,1, 14.924, 10569.592, 246.031, 52578.618 20/06/26,02:27:54,08,10,1, 11.8,1,1, 14.924, 10569.604, 246.034, 52578.620 20/06/26,02:27:54,09,10,1, 11.8,1,1, 14.924, 10569.596, 246.035, 52578.598 20/06/26,02:27:54,10,10,1, 11.8,1,1, 14.924, 10569.595, 246.043, 52578.605 20/06/26,02:27:54,11,10,1, 11.8,1,1, 14.924, 10569.591, 246.060, 52578.615 20/06/26,02:27:54,12,10,1, 11.8,1,1, 14.924, 10569.613, 246.079, 52578.671 20/06/26,02:27:54,13,10,1, 11.8,1,1, 14.924, 10569.627, 246.082, 52578.776 20/06/26,02:27:54,14,10,1, 11.8,1,1, 14.924, 10569.632, 246.090, 52578.780 20/06/26,02:27:54,15,10,1, 11.8,1,1, 14.924, 10569.627, 246.060, 52578.733 20/06/26,02:27:54,16,10,1, 11.8,1,1, 14.924, 10569.620, 246.069, 52578.701 20/06/26,02:27:54,17,10,1, 11.8,1,1, 14.924, 10569.634, 246.058, 52578.635 20/06/26,02:27:54,18,10,1, 11.8,1,1, 14.924, 10569.646, 246.067, 52578.591 20/06/26,02:27:54,19,10,1, 11.8,1,1, 14.924, 10569.634, 246.073, 52578.596 20/06/26,02:27:55,00,10,1, 11.9,1,1, 14.927, 10569.743, 246.122, 52578.793 20/06/26,02:27:55,01,10,1, 11.9,1,1, 14.927, 10569.681, 246.133, 52578.736 20/06/26,02:27:55,02,10,1, 11.9,1,1, 14.927, 10569.657, 246.109, 52578.729 20/06/26,02:27:55,03,10,1, 11.9,1,1, 14.927, 10569.675, 246.118, 52578.741 20/06/26,02:27:55,04,10,1, 11.9,1,1, 14.927, 10569.694, 246.092, 52578.695 20/06/26,02:27:55,05,10,1, 11.9,1,1, 14.927, 10569.691, 246.084, 52578.616 20/06/26,02:27:55,06,10,1, 11.9,1,1, 14.927, 10569.689, 246.084, 52578.540 20/06/26,02:27:55,07,10,1, 11.9,1,1, 14.927, 10569.713, 246.082, 52578.581 20/06/26,02:27:55,08,10,1, 11.9,1,1, 14.927, 10569.699, 246.082, 52578.594 20/06/26,02:27:55,09,10,1, 11.9,1,1, 14.927, 10569.727, 246.100, 52578.637 20/06/26,02:27:55,10,10,1, 11.9,1,1, 14.927, 10569.685, 246.116, 52578.707 20/06/26,02:27:55,11,10,1, 11.9,1,1, 14.927, 10569.723, 246.136, 52578.764 20/06/26,02:27:55,12,10,1, 11.9,1,1, 14.927, 10569.701, 246.117, 52578.708 20/06/26,02:27:55,13,10,1, 11.9,1,1, 14.927, 10569.740, 246.129, 52578.646 20/06/26,02:27:55,14,10,1, 11.9,1,1, 14.927, 10569.745, 246.082, 52578.583 20/06/26,02:27:55,15,10,1, 11.9,1,1, 14.927, 10569.754, 246.118, 52578.592 20/06/26,02:27:55,16,10,1, 11.9,1,1, 14.927, 10569.756, 246.107, 52578.586 20/06/26,02:27:55,17,10,1, 11.9,1,1, 14.927, 10569.718, 246.112, 52578.625 20/06/26,02:27:55,18,10,1, 11.9,1,1, 14.927, 10569.743, 246.124, 52578.714 20/06/26,02:27:55,19,10,1, 11.9,1,1, 14.927, 10569.747, 246.122, 52578.793 20/06/26,02:27:56,00,10,1, 11.8,1,1, 14.926, 10569.826, 246.103, 52578.592 20/06/26,02:27:56,01,10,1, 11.8,1,1, 14.926, 10569.764, 246.115, 52578.693 20/06/26,02:27:56,02,10,1, 11.8,1,1, 14.926, 10569.778, 246.100, 52578.624 20/06/26,02:27:56,03,10,1, 11.8,1,1, 14.926, 10569.768, 246.085, 52578.594 20/06/26,02:27:56,04,10,1, 11.8,1,1, 14.926, 10569.780, 246.110, 52578.574 20/06/26,02:27:56,05,10,1, 11.8,1,1, 14.926, 10569.788, 246.081, 52578.608 20/06/26,02:27:56,06,10,1, 11.8,1,1, 14.926, 10569.780, 246.139, 52578.722 20/06/26,02:27:56,07,10,1, 11.8,1,1, 14.926, 10569.796, 246.134, 52578.733 20/06/26,02:27:56,08,10,1, 11.8,1,1, 14.926, 10569.803, 246.132, 52578.720 20/06/26,02:27:56,09,10,1, 11.8,1,1, 14.926, 10569.793, 246.148, 52578.721 20/06/26,02:27:56,10,10,1, 11.8,1,1, 14.926, 10569.815, 246.138, 52578.640 20/06/26,02:27:56,11,10,1, 11.8,1,1, 14.926, 10569.810, 246.137, 52578.615 20/06/26,02:27:56,12,10,1, 11.8,1,1, 14.926, 10569.806, 246.127, 52578.597 20/06/26,02:27:56,13,10,1, 11.8,1,1, 14.926, 10569.798, 246.137, 52578.651 20/06/26,02:27:56,14,10,1, 11.8,1,1, 14.926, 10569.814, 246.133, 52578.722 20/06/26,02:27:56,15,10,1, 11.8,1,1, 14.926, 10569.831, 246.148, 52578.768 20/06/26,02:27:56,16,10,1, 11.8,1,1, 14.926, 10569.835, 246.140, 52578.782 20/06/26,02:27:56,17,10,1, 11.8,1,1, 14.926, 10569.823, 246.155, 52578.791 20/06/26,02:27:56,18,10,1, 11.8,1,1, 14.926, 10569.843, 246.126, 52578.718 20/06/26,02:27:56,19,10,1, 11.8,1,1, 14.926, 10569.830, 246.103, 52578.592 20/06/26,02:27:57,00,10,1, 11.9,1,1, 14.924, 10569.843, 246.086, 52578.656 20/06/26,02:27:57,01,10,1, 11.9,1,1, 14.924, 10569.918, 246.100, 52578.485 20/06/26,02:27:57,02,10,1, 11.9,1,1, 14.924, 10569.847, 246.089, 52578.593 20/06/26,02:27:57,03,10,1, 11.9,1,1, 14.924, 10569.848, 246.109, 52578.692 20/06/26,02:27:57,04,10,1, 11.9,1,1, 14.924, 10569.842, 246.116, 52578.750 20/06/26,02:27:57,05,10,1, 11.9,1,1, 14.924, 10569.809, 246.116, 52578.705 20/06/26,02:27:57,06,10,1, 11.9,1,1, 14.924, 10569.833, 246.088, 52578.644 20/06/26,02:27:57,07,10,1, 11.9,1,1, 14.924, 10569.850, 246.080, 52578.604 20/06/26,02:27:57,08,10,1, 11.9,1,1, 14.924, 10569.849, 246.073, 52578.560 20/06/26,02:27:57,09,10,1, 11.9,1,1, 14.924, 10569.845, 246.083, 52578.566 20/06/26,02:27:57,10,10,1, 11.9,1,1, 14.924, 10569.866, 246.077, 52578.638 20/06/26,02:27:57,11,10,1, 11.9,1,1, 14.924, 10569.827, 246.116, 52578.678 20/06/26,02:27:57,12,10,1, 11.9,1,1, 14.924, 10569.842, 246.104, 52578.744 20/06/26,02:27:57,13,10,1, 11.9,1,1, 14.924, 10569.814, 246.090, 52578.721 20/06/26,02:27:57,14,10,1, 11.9,1,1, 14.924, 10569.807, 246.108, 52578.675 20/06/26,02:27:57,15,10,1, 11.9,1,1, 14.924, 10569.817, 246.084, 52578.555 20/06/26,02:27:57,16,10,1, 11.9,1,1, 14.924, 10569.840, 246.093, 52578.522 20/06/26,02:27:57,17,10,1, 11.9,1,1, 14.924, 10569.835, 246.076, 52578.544 20/06/26,02:27:57,18,10,1, 11.9,1,1, 14.924, 10569.848, 246.059, 52578.571 20/06/26,02:27:57,19,10,1, 11.9,1,1, 14.924, 10569.848, 246.086, 52578.656 20/06/26,02:27:58,00,10,1, 11.9,1,1, 14.925, 10569.810, 246.103, 52578.638 20/06/26,02:27:58,01,10,1, 11.9,1,1, 14.925, 10569.855, 246.086, 52578.702 20/06/26,02:27:58,02,10,1, 11.9,1,1, 14.925, 10569.843, 246.083, 52578.670 20/06/26,02:27:58,03,10,1, 11.9,1,1, 14.925, 10569.848, 246.108, 52578.598 20/06/26,02:27:58,04,10,1, 11.9,1,1, 14.925, 10569.850, 246.087, 52578.576 20/06/26,02:27:58,05,10,1, 11.9,1,1, 14.925, 10569.855, 246.057, 52578.573 20/06/26,02:27:58,06,10,1, 11.9,1,1, 14.925, 10569.851, 246.078, 52578.592 20/06/26,02:27:58,07,10,1, 11.9,1,1, 14.925, 10569.820, 246.054, 52578.596 20/06/26,02:27:58,08,10,1, 11.9,1,1, 14.925, 10569.837, 246.081, 52578.686 20/06/26,02:27:58,09,10,1, 11.9,1,1, 14.925, 10569.821, 246.084, 52578.705 20/06/26,02:27:58,10,10,1, 11.9,1,1, 14.925, 10569.811, 246.055, 52578.699 20/06/26,02:27:58,11,10,1, 11.9,1,1, 14.925, 10569.806, 246.074, 52578.643 20/06/26,02:27:58,12,10,1, 11.9,1,1, 14.925, 10569.824, 246.090, 52578.590 20/06/26,02:27:58,13,10,1, 11.9,1,1, 14.925, 10569.846, 246.064, 52578.584 20/06/26,02:27:58,14,10,1, 11.9,1,1, 14.925, 10569.814, 246.042, 52578.589 20/06/26,02:27:58,15,10,1, 11.9,1,1, 14.925, 10569.836, 246.059, 52578.608 20/06/26,02:27:58,16,10,1, 11.9,1,1, 14.925, 10569.851, 246.065, 52578.653 20/06/26,02:27:58,17,10,1, 11.9,1,1, 14.925, 10569.877, 246.062, 52578.676 20/06/26,02:27:58,18,10,1, 11.9,1,1, 14.925, 10569.841, 246.088, 52578.700 20/06/26,02:27:58,19,10,1, 11.9,1,1, 14.925, 10569.816, 246.103, 52578.638 20/06/26,02:27:59,00,10,1, 11.8,1,1, 14.924, 10569.835, 246.034, 52578.529 20/06/26,02:27:59,01,10,1, 11.8,1,1, 14.924, 10569.813, 246.072, 52578.544 20/06/26,02:27:59,02,10,1, 11.8,1,1, 14.924, 10569.786, 246.070, 52578.534 20/06/26,02:27:59,03,10,1, 11.8,1,1, 14.924, 10569.818, 246.057, 52578.570 20/06/26,02:27:59,04,10,1, 11.8,1,1, 14.924, 10569.826, 246.030, 52578.662 20/06/26,02:27:59,05,10,1, 11.8,1,1, 14.924, 10569.835, 246.076, 52578.718 20/06/26,02:27:59,06,10,1, 11.8,1,1, 14.924, 10569.833, 246.063, 52578.714 20/06/26,02:27:59,07,10,1, 11.8,1,1, 14.924, 10569.825, 246.054, 52578.646 20/06/26,02:27:59,08,10,1, 11.8,1,1, 14.924, 10569.805, 246.042, 52578.587 20/06/26,02:27:59,09,10,1, 11.8,1,1, 14.924, 10569.836, 246.057, 52578.568 20/06/26,02:27:59,10,10,1, 11.8,1,1, 14.924, 10569.829, 246.044, 52578.591 20/06/26,02:27:59,11,10,1, 11.8,1,1, 14.924, 10569.811, 246.056, 52578.560 20/06/26,02:27:59,12,10,1, 11.8,1,1, 14.924, 10569.847, 246.025, 52578.647 20/06/26,02:27:59,13,10,1, 11.8,1,1, 14.924, 10569.831, 245.996, 52578.638 20/06/26,02:27:59,14,10,1, 11.8,1,1, 14.924, 10569.827, 246.010, 52578.678 20/06/26,02:27:59,15,10,1, 11.8,1,1, 14.924, 10569.833, 246.025, 52578.705 20/06/26,02:27:59,16,10,1, 11.8,1,1, 14.924, 10569.821, 246.049, 52578.639 20/06/26,02:27:59,17,10,1, 11.8,1,1, 14.924, 10569.804, 246.057, 52578.570 20/06/26,02:27:59,18,10,1, 11.8,1,1, 14.924, 10569.830, 246.043, 52578.556 20/06/26,02:27:59,19,10,1, 11.8,1,1, 14.924, 10569.839, 246.034, 52578.529 20/06/26,02:28:00,00,09,1, 11.9,1,1, 14.925, 10569.785, 245.997, 52578.695 20/06/26,02:28:00,01,09,1, 11.9,1,1, 14.925, 10569.817, 246.010, 52578.639 20/06/26,02:28:00,02,09,1, 11.9,1,1, 14.925, 10569.829, 246.042, 52578.667 20/06/26,02:28:00,03,09,1, 11.9,1,1, 14.925, 10569.797, 246.041, 52578.700 20/06/26,02:28:00,04,09,1, 11.9,1,1, 14.925, 10569.813, 246.008, 52578.628 20/06/26,02:28:00,05,09,1, 11.9,1,1, 14.925, 10569.800, 245.999, 52578.601 20/06/26,02:28:00,06,09,1, 11.9,1,1, 14.925, 10569.819, 246.030, 52578.559 20/06/26,02:28:00,07,09,1, 11.9,1,1, 14.925, 10569.841, 246.004, 52578.542 20/06/26,02:28:00,08,09,1, 11.9,1,1, 14.925, 10569.830, 245.992, 52578.580 20/06/26,02:28:00,09,09,1, 11.9,1,1, 14.925, 10569.838, 245.972, 52578.606 20/06/26,02:28:00,10,09,1, 11.9,1,1, 14.925, 10569.834, 245.980, 52578.665 20/06/26,02:28:00,11,09,1, 11.9,1,1, 14.925, 10569.835, 246.010, 52578.707 20/06/26,02:28:00,12,09,1, 11.9,1,1, 14.925, 10569.836, 245.997, 52578.695 20/06/26,02:28:00,13,09,1, 11.9,1,1, 14.925, 10569.831, 246.010, 52578.664 20/06/26,02:28:00,14,09,1, 11.9,1,1, 14.925, 10569.799, 246.007, 52578.581 20/06/26,02:28:00,15,09,1, 11.9,1,1, 14.925, 10569.830, 246.005, 52578.525 20/06/26,02:28:00,16,09,1, 11.9,1,1, 14.925, 10569.781, 246.001, 52578.570 20/06/26,02:28:00,17,09,1, 11.9,1,1, 14.925, 10569.812, 246.001, 52578.595 20/06/26,02:28:00,18,09,1, 11.9,1,1, 14.925, 10569.845, 246.015, 52578.698 20/06/26,02:28:00,19,09,1, 11.9,1,1, 14.925, 10569.788, 245.997, 52578.695 20/06/26,02:28:01,00,09,1, 11.9,1,1, 14.926, 10569.768, 245.913, 52578.559 20/06/26,02:28:01,01,09,1, 11.9,1,1, 14.926, 10569.798, 245.983, 52578.659 20/06/26,02:28:01,02,09,1, 11.9,1,1, 14.926, 10569.814, 245.980, 52578.408 20/06/26,02:28:01,03,09,1, 11.9,1,1, 14.926, 10569.781, 245.978, 52578.619 20/06/26,02:28:01,04,09,1, 11.9,1,1, 14.926, 10569.784, 245.957, 52578.576 20/06/26,02:28:01,05,09,1, 11.9,1,1, 14.926, 10569.780, 245.965, 52578.610 20/06/26,02:28:01,06,09,1, 11.9,1,1, 14.926, 10569.801, 245.964, 52578.624 20/06/26,02:28:01,07,09,1, 11.9,1,1, 14.926, 10569.808, 245.981, 52578.709 20/06/26,02:28:01,08,09,1, 11.9,1,1, 14.926, 10569.811, 245.942, 52578.708 20/06/26,02:28:01,09,09,1, 11.9,1,1, 14.926, 10569.792, 245.962, 52578.643 20/06/26,02:28:01,10,09,1, 11.9,1,1, 14.926, 10569.773, 245.951, 52578.600 20/06/26,02:28:01,11,09,1, 11.9,1,1, 14.926, 10569.781, 245.928, 52578.548 20/06/26,02:28:01,12,09,1, 11.9,1,1, 14.926, 10569.770, 245.970, 52578.555 20/06/26,02:28:01,13,09,1, 11.9,1,1, 14.926, 10569.786, 245.958, 52578.571 20/06/26,02:28:01,14,09,1, 11.9,1,1, 14.926, 10569.782, 245.937, 52578.604 20/06/26,02:28:01,15,09,1, 11.9,1,1, 14.926, 10569.784, 245.935, 52578.632 20/06/26,02:28:01,16,09,1, 11.9,1,1, 14.926, 10569.785, 245.959, 52578.722 20/06/26,02:28:01,17,09,1, 11.9,1,1, 14.926, 10569.794, 245.936, 52578.685 20/06/26,02:28:01,18,09,1, 11.9,1,1, 14.926, 10569.796, 245.924, 52578.650 20/06/26,02:28:01,19,09,1, 11.9,1,1, 14.926, 10569.768, 245.913, 52578.559 20/06/26,02:28:02,00,09,1, 11.9,1,1, 14.927, 10569.776, 245.829, 52578.514 20/06/26,02:28:02,01,09,1, 11.9,1,1, 14.927, 10569.765, 245.902, 52578.483 20/06/26,02:28:02,02,09,1, 11.9,1,1, 14.927, 10569.781, 245.925, 52578.552 20/06/26,02:28:02,03,09,1, 11.9,1,1, 14.927, 10569.770, 245.904, 52578.603 20/06/26,02:28:02,04,09,1, 11.9,1,1, 14.927, 10569.771, 245.896, 52578.674 20/06/26,02:28:02,05,09,1, 11.9,1,1, 14.927, 10569.788, 245.900, 52578.693 20/06/26,02:28:02,06,09,1, 11.9,1,1, 14.927, 10569.763, 245.874, 52578.614 20/06/26,02:28:02,07,09,1, 11.9,1,1, 14.927, 10569.803, 245.874, 52578.585 20/06/26,02:28:02,08,09,1, 11.9,1,1, 14.927, 10569.784, 245.880, 52578.541 20/06/26,02:28:02,09,09,1, 11.9,1,1, 14.927, 10569.795, 245.867, 52578.491 20/06/26,02:28:02,10,09,1, 11.9,1,1, 14.927, 10569.796, 245.860, 52578.505 20/06/26,02:28:02,11,09,1, 11.9,1,1, 14.927, 10569.789, 245.875, 52578.547 20/06/26,02:28:02,12,09,1, 11.9,1,1, 14.927, 10569.774, 245.854, 52578.633 20/06/26,02:28:02,13,09,1, 11.9,1,1, 14.927, 10569.802, 245.883, 52578.672 20/06/26,02:28:02,14,09,1, 11.9,1,1, 14.927, 10569.807, 245.884, 52578.675 20/06/26,02:28:02,15,09,1, 11.9,1,1, 14.927, 10569.802, 245.874, 52578.636 20/06/26,02:28:02,16,09,1, 11.9,1,1, 14.927, 10569.795, 245.852, 52578.569 20/06/26,02:28:02,17,09,1, 11.9,1,1, 14.927, 10569.806, 245.846, 52578.492 20/06/26,02:28:02,18,09,1, 11.9,1,1, 14.927, 10569.787, 245.827, 52578.501 20/06/26,02:28:02,19,09,1, 11.9,1,1, 14.927, 10569.780, 245.829, 52578.514 20/06/26,02:28:03,00,09,1, 11.9,1,1, 14.924, 10569.810, 245.818, 52578.585 20/06/26,02:28:03,01,09,1, 11.9,1,1, 14.924, 10569.800, 245.843, 52578.662 20/06/26,02:28:03,02,09,1, 11.9,1,1, 14.924, 10569.800, 245.842, 52578.686 20/06/26,02:28:03,03,09,1, 11.9,1,1, 14.924, 10569.771, 245.807, 52578.626 20/06/26,02:28:03,04,09,1, 11.9,1,1, 14.924, 10569.785, 245.812, 52578.597 20/06/26,02:28:03,05,09,1, 11.9,1,1, 14.924, 10569.776, 245.790, 52578.472 20/06/26,02:28:03,06,09,1, 11.9,1,1, 14.924, 10569.795, 245.821, 52578.493 20/06/26,02:28:03,07,09,1, 11.9,1,1, 14.924, 10569.798, 245.799, 52578.505 20/06/26,02:28:03,08,09,1, 11.9,1,1, 14.924, 10569.802, 245.831, 52578.539 20/06/26,02:28:03,09,09,1, 11.9,1,1, 14.924, 10569.796, 245.825, 52578.588 20/06/26,02:28:03,10,09,1, 11.9,1,1, 14.924, 10569.812, 245.876, 52578.680 20/06/26,02:28:03,11,09,1, 11.9,1,1, 14.924, 10569.787, 245.876, 52578.648 20/06/26,02:28:03,12,09,1, 11.9,1,1, 14.924, 10569.796, 245.833, 52578.592 20/06/26,02:28:03,13,09,1, 11.9,1,1, 14.924, 10569.841, 245.817, 52578.490 20/06/26,02:28:03,14,09,1, 11.9,1,1, 14.924, 10569.803, 245.772, 52578.467 20/06/26,02:28:03,15,09,1, 11.9,1,1, 14.924, 10569.822, 245.787, 52578.470 20/06/26,02:28:03,16,09,1, 11.9,1,1, 14.924, 10569.825, 245.824, 52578.532 20/06/26,02:28:03,17,09,1, 11.9,1,1, 14.924, 10569.832, 245.837, 52578.588 20/06/26,02:28:03,18,09,1, 11.9,1,1, 14.924, 10569.851, 245.813, 52578.630 20/06/26,02:28:03,19,09,1, 11.9,1,1, 14.924, 10569.812, 245.818, 52578.585 20/06/26,02:28:04,00,09,1, 11.9,1,1, 14.926, 10569.918, 245.794, 52578.452 20/06/26,02:28:04,01,09,1, 11.9,1,1, 14.926, 10569.845, 245.818, 52578.533 20/06/26,02:28:04,02,09,1, 11.9,1,1, 14.926, 10569.845, 245.790, 52578.476 20/06/26,02:28:04,03,09,1, 11.9,1,1, 14.926, 10569.856, 245.783, 52578.444 20/06/26,02:28:04,04,09,1, 11.9,1,1, 14.926, 10569.856, 245.810, 52578.496 20/06/26,02:28:04,05,09,1, 11.9,1,1, 14.926, 10569.879, 245.803, 52578.556 20/06/26,02:28:04,06,09,1, 11.9,1,1, 14.926, 10569.881, 245.848, 52578.609 20/06/26,02:28:04,07,09,1, 11.9,1,1, 14.926, 10569.876, 245.842, 52578.655 20/06/26,02:28:04,08,09,1, 11.9,1,1, 14.926, 10569.867, 245.820, 52578.588 20/06/26,02:28:04,09,09,1, 11.9,1,1, 14.926, 10569.881, 245.820, 52578.516 20/06/26,02:28:04,10,09,1, 11.9,1,1, 14.926, 10569.858, 245.807, 52578.481 20/06/26,02:28:04,11,09,1, 11.9,1,1, 14.926, 10569.916, 245.827, 52578.476 20/06/26,02:28:04,12,09,1, 11.9,1,1, 14.926, 10569.897, 245.820, 52578.476 20/06/26,02:28:04,13,09,1, 11.9,1,1, 14.926, 10569.921, 245.842, 52578.555 20/06/26,02:28:04,14,09,1, 11.9,1,1, 14.926, 10569.911, 245.826, 52578.545 20/06/26,02:28:04,15,09,1, 11.9,1,1, 14.926, 10569.921, 245.847, 52578.635 20/06/26,02:28:04,16,09,1, 11.9,1,1, 14.926, 10569.899, 245.849, 52578.624 20/06/26,02:28:04,17,09,1, 11.9,1,1, 14.926, 10569.912, 245.832, 52578.557 20/06/26,02:28:04,18,09,1, 11.9,1,1, 14.926, 10569.928, 245.858, 52578.532 20/06/26,02:28:04,19,09,1, 11.9,1,1, 14.926, 10569.922, 245.794, 52578.452 20/06/26,02:28:05,00,09,1, 11.9,1,1, 14.926, 10570.002, 245.851, 52578.588 20/06/26,02:28:05,01,09,1, 11.9,1,1, 14.926, 10569.929, 245.799, 52578.504 20/06/26,02:28:05,02,09,1, 11.9,1,1, 14.926, 10569.927, 245.796, 52578.557 20/06/26,02:28:05,03,09,1, 11.9,1,1, 14.926, 10569.932, 245.839, 52578.578 20/06/26,02:28:05,04,09,1, 11.9,1,1, 14.926, 10569.932, 245.823, 52578.616 20/06/26,02:28:05,05,09,1, 11.9,1,1, 14.926, 10569.909, 245.833, 52578.599 20/06/26,02:28:05,06,09,1, 11.9,1,1, 14.926, 10569.925, 245.845, 52578.552 20/06/26,02:28:05,07,09,1, 11.9,1,1, 14.926, 10569.944, 245.835, 52578.484 20/06/26,02:28:05,08,09,1, 11.9,1,1, 14.926, 10569.968, 245.841, 52578.508 20/06/26,02:28:05,09,09,1, 11.9,1,1, 14.926, 10569.977, 245.786, 52578.505 20/06/26,02:28:05,10,09,1, 11.9,1,1, 14.926, 10569.979, 245.808, 52578.566 20/06/26,02:28:05,11,09,1, 11.9,1,1, 14.926, 10569.971, 245.822, 52578.611 20/06/26,02:28:05,12,09,1, 11.9,1,1, 14.926, 10569.956, 245.839, 52578.613 20/06/26,02:28:05,13,09,1, 11.9,1,1, 14.926, 10569.987, 245.858, 52578.623 20/06/26,02:28:05,14,09,1, 11.9,1,1, 14.926, 10569.968, 245.838, 52578.556 20/06/26,02:28:05,15,09,1, 11.9,1,1, 14.926, 10569.979, 245.835, 52578.495 20/06/26,02:28:05,16,09,1, 11.9,1,1, 14.926, 10570.028, 245.873, 52578.531 20/06/26,02:28:05,17,09,1, 11.9,1,1, 14.926, 10569.997, 245.862, 52578.501 20/06/26,02:28:05,18,09,1, 11.9,1,1, 14.926, 10569.987, 245.841, 52578.532 20/06/26,02:28:05,19,09,1, 11.9,1,1, 14.926, 10570.009, 245.851, 52578.588 20/06/26,02:28:06,00,09,1, 11.9,1,1, 14.924, 10570.060, 245.933, 52578.608 20/06/26,02:28:06,01,09,1, 11.9,1,1, 14.924, 10570.023, 245.903, 52578.608 20/06/26,02:28:06,02,09,1, 11.9,1,1, 14.924, 10570.003, 245.913, 52578.605 20/06/26,02:28:06,03,09,1, 11.9,1,1, 14.924, 10570.009, 245.897, 52578.546 20/06/26,02:28:06,04,09,1, 11.9,1,1, 14.924, 10570.033, 245.920, 52578.519 20/06/26,02:28:06,05,09,1, 11.9,1,1, 14.924, 10570.040, 245.889, 52578.468 20/06/26,02:28:06,06,09,1, 11.9,1,1, 14.924, 10570.048, 245.886, 52578.516 20/06/26,02:28:06,07,09,1, 11.9,1,1, 14.924, 10570.044, 245.895, 52578.560 20/06/26,02:28:06,08,09,1, 11.9,1,1, 14.924, 10570.014, 245.872, 52578.629 20/06/26,02:28:06,09,09,1, 11.9,1,1, 14.924, 10570.057, 245.895, 52578.658 20/06/26,02:28:06,10,09,1, 11.9,1,1, 14.924, 10570.023, 245.929, 52578.656 20/06/26,02:28:06,11,09,1, 11.9,1,1, 14.924, 10570.069, 245.889, 52578.559 20/06/26,02:28:06,12,09,1, 11.9,1,1, 14.924, 10570.061, 245.906, 52578.490 20/06/26,02:28:06,13,09,1, 11.9,1,1, 14.924, 10570.030, 245.920, 52578.493 20/06/26,02:28:06,14,09,1, 11.9,1,1, 14.924, 10570.064, 245.911, 52578.497 20/06/26,02:28:06,15,09,1, 11.9,1,1, 14.924, 10570.075, 245.931, 52578.535 20/06/26,02:28:06,16,09,1, 11.9,1,1, 14.924, 10570.060, 245.947, 52578.618 20/06/26,02:28:06,17,09,1, 11.9,1,1, 14.924, 10570.091, 245.954, 52578.640 20/06/26,02:28:06,18,09,1, 11.9,1,1, 14.924, 10570.069, 245.924, 52578.677 20/06/26,02:28:06,19,09,1, 11.9,1,1, 14.924, 10570.063, 245.933, 52578.608 20/06/26,02:28:07,00,10,1, 11.8,1,1, 14.924, 10570.043, 245.964, 52578.482 20/06/26,02:28:07,01,10,1, 11.8,1,1, 14.924, 10570.072, 245.925, 52578.474 20/06/26,02:28:07,02,10,1, 11.8,1,1, 14.924, 10570.081, 245.943, 52578.496 20/06/26,02:28:07,03,10,1, 11.8,1,1, 14.924, 10570.094, 245.956, 52578.543 20/06/26,02:28:07,04,10,1, 11.8,1,1, 14.924, 10570.089, 245.947, 52578.610 20/06/26,02:28:07,05,10,1, 11.8,1,1, 14.924, 10570.074, 245.941, 52578.624 20/06/26,02:28:07,06,10,1, 11.8,1,1, 14.924, 10570.050, 245.950, 52578.681 20/06/26,02:28:07,07,10,1, 11.8,1,1, 14.924, 10570.062, 245.922, 52578.624 20/06/26,02:28:07,08,10,1, 11.8,1,1, 14.924, 10570.067, 245.924, 52578.533 20/06/26,02:28:07,09,10,1, 11.8,1,1, 14.924, 10570.082, 245.946, 52578.518 20/06/26,02:28:07,10,10,1, 11.8,1,1, 14.924, 10570.105, 245.950, 52578.530 20/06/26,02:28:07,11,10,1, 11.8,1,1, 14.924, 10570.074, 245.972, 52578.539 20/06/26,02:28:07,12,10,1, 11.8,1,1, 14.924, 10570.066, 245.956, 52578.576 20/06/26,02:28:07,13,10,1, 11.8,1,1, 14.924, 10570.083, 245.980, 52578.679 20/06/26,02:28:07,14,10,1, 11.8,1,1, 14.924, 10570.085, 245.988, 52578.723 20/06/26,02:28:07,15,10,1, 11.8,1,1, 14.924, 10570.075, 245.966, 52578.655 20/06/26,02:28:07,16,10,1, 11.8,1,1, 14.924, 10570.073, 245.946, 52578.606 20/06/26,02:28:07,17,10,1, 11.8,1,1, 14.924, 10570.065, 245.965, 52578.528 20/06/26,02:28:07,18,10,1, 11.8,1,1, 14.924, 10570.038, 245.954, 52578.510 20/06/26,02:28:07,19,10,1, 11.8,1,1, 14.924, 10570.049, 245.964, 52578.482 20/06/26,02:28:08,00,09,1, 11.9,1,1, 14.926, 10569.968, 245.978, 52578.667 20/06/26,02:28:08,01,09,1, 11.9,1,1, 14.926, 10570.051, 245.978, 52578.585 20/06/26,02:28:08,02,09,1, 11.9,1,1, 14.926, 10570.057, 245.967, 52578.646 20/06/26,02:28:08,03,09,1, 11.9,1,1, 14.926, 10570.069, 245.965, 52578.624 20/06/26,02:28:08,04,09,1, 11.9,1,1, 14.926, 10570.041, 245.931, 52578.608 20/06/26,02:28:08,05,09,1, 11.9,1,1, 14.926, 10570.034, 245.941, 52578.549 20/06/26,02:28:08,06,09,1, 11.9,1,1, 14.926, 10570.030, 245.932, 52578.492 20/06/26,02:28:08,07,09,1, 11.9,1,1, 14.926, 10570.028, 245.964, 52578.472 20/06/26,02:28:08,08,09,1, 11.9,1,1, 14.926, 10570.037, 245.964, 52578.492 20/06/26,02:28:08,09,09,1, 11.9,1,1, 14.926, 10570.047, 245.960, 52578.553 20/06/26,02:28:08,10,09,1, 11.9,1,1, 14.926, 10570.032, 245.978, 52578.644 20/06/26,02:28:08,11,09,1, 11.9,1,1, 14.926, 10570.024, 245.967, 52578.638 20/06/26,02:28:08,12,09,1, 11.9,1,1, 14.926, 10570.022, 245.962, 52578.691 20/06/26,02:28:08,13,09,1, 11.9,1,1, 14.926, 10569.995, 245.934, 52578.614 20/06/26,02:28:08,14,09,1, 11.9,1,1, 14.926, 10569.998, 245.961, 52578.592 20/06/26,02:28:08,15,09,1, 11.9,1,1, 14.926, 10569.980, 245.938, 52578.488 20/06/26,02:28:08,16,09,1, 11.9,1,1, 14.926, 10570.006, 245.972, 52578.527 20/06/26,02:28:08,17,09,1, 11.9,1,1, 14.926, 10570.001, 245.951, 52578.500 20/06/26,02:28:08,18,09,1, 11.9,1,1, 14.926, 10570.026, 245.955, 52578.609 20/06/26,02:28:08,19,09,1, 11.9,1,1, 14.926, 10569.969, 245.978, 52578.667 20/06/26,02:28:09,00,09,1, 11.9,1,1, 14.922, 10569.868, 245.925, 52578.581 20/06/26,02:28:09,01,09,1, 11.9,1,1, 14.922, 10569.992, 245.953, 52578.643 20/06/26,02:28:09,02,09,1, 11.9,1,1, 14.922, 10569.985, 245.955, 52578.595 20/06/26,02:28:09,03,09,1, 11.9,1,1, 14.922, 10569.986, 245.934, 52578.507 20/06/26,02:28:09,04,09,1, 11.9,1,1, 14.922, 10569.983, 245.931, 52578.495 20/06/26,02:28:09,05,09,1, 11.9,1,1, 14.922, 10569.951, 245.940, 52578.517 20/06/26,02:28:09,06,09,1, 11.9,1,1, 14.922, 10569.930, 245.922, 52578.574 20/06/26,02:28:09,07,09,1, 11.9,1,1, 14.922, 10569.961, 245.980, 52578.635 20/06/26,02:28:09,08,09,1, 11.9,1,1, 14.922, 10569.955, 245.988, 52578.665 20/06/26,02:28:09,09,09,1, 11.9,1,1, 14.922, 10569.935, 245.978, 52578.669 20/06/26,02:28:09,10,09,1, 11.9,1,1, 14.922, 10569.951, 245.936, 52578.578 20/06/26,02:28:09,11,09,1, 11.9,1,1, 14.922, 10569.928, 245.932, 52578.549 20/06/26,02:28:09,12,09,1, 11.9,1,1, 14.922, 10569.969, 245.909, 52578.483 20/06/26,02:28:09,13,09,1, 11.9,1,1, 14.922, 10569.920, 245.917, 52578.529 20/06/26,02:28:09,14,09,1, 11.9,1,1, 14.922, 10569.929, 245.936, 52578.556 20/06/26,02:28:09,15,09,1, 11.9,1,1, 14.922, 10569.939, 245.938, 52578.638 20/06/26,02:28:09,16,09,1, 11.9,1,1, 14.922, 10569.891, 245.928, 52578.681 20/06/26,02:28:09,17,09,1, 11.9,1,1, 14.922, 10569.893, 245.970, 52578.693 20/06/26,02:28:09,18,09,1, 11.9,1,1, 14.922, 10569.878, 245.971, 52578.646 20/06/26,02:28:09,19,09,1, 11.9,1,1, 14.922, 10569.870, 245.925, 52578.581 20/06/26,02:28:10,00,09,1, 11.9,1,1, 14.926, 10569.760, 245.871, 52578.538 20/06/26,02:28:10,01,09,1, 11.9,1,1, 14.926, 10569.879, 245.925, 52578.519 20/06/26,02:28:10,02,09,1, 11.9,1,1, 14.926, 10569.871, 245.921, 52578.555 20/06/26,02:28:10,03,09,1, 11.9,1,1, 14.926, 10569.878, 245.902, 52578.566 20/06/26,02:28:10,04,09,1, 11.9,1,1, 14.926, 10569.833, 245.927, 52578.611 20/06/26,02:28:10,05,09,1, 11.9,1,1, 14.926, 10569.835, 245.938, 52578.678 20/06/26,02:28:10,06,09,1, 11.9,1,1, 14.926, 10569.812, 245.916, 52578.663 20/06/26,02:28:10,07,09,1, 11.9,1,1, 14.926, 10569.834, 245.899, 52578.579 20/06/26,02:28:10,08,09,1, 11.9,1,1, 14.926, 10569.816, 245.898, 52578.497 20/06/26,02:28:10,09,09,1, 11.9,1,1, 14.926, 10569.816, 245.913, 52578.492 20/06/26,02:28:10,10,09,1, 11.9,1,1, 14.926, 10569.808, 245.943, 52578.540 20/06/26,02:28:10,11,09,1, 11.9,1,1, 14.926, 10569.838, 245.913, 52578.583 20/06/26,02:28:10,12,09,1, 11.9,1,1, 14.926, 10569.781, 245.900, 52578.615 20/06/26,02:28:10,13,09,1, 11.9,1,1, 14.926, 10569.795, 245.904, 52578.649 20/06/26,02:28:10,14,09,1, 11.9,1,1, 14.926, 10569.776, 245.925, 52578.674 20/06/26,02:28:10,15,09,1, 11.9,1,1, 14.926, 10569.794, 245.895, 52578.596 20/06/26,02:28:10,16,09,1, 11.9,1,1, 14.926, 10569.789, 245.915, 52578.528 20/06/26,02:28:10,17,09,1, 11.9,1,1, 14.926, 10569.774, 245.898, 52578.468 20/06/26,02:28:10,18,09,1, 11.9,1,1, 14.926, 10569.772, 245.903, 52578.472 20/06/26,02:28:10,19,09,1, 11.9,1,1, 14.926, 10569.760, 245.871, 52578.538 20/06/26,02:28:11,00,09,1, 11.8,1,1, 14.925, 10569.693, 245.826, 52578.573 20/06/26,02:28:11,01,09,1, 11.8,1,1, 14.925, 10569.754, 245.894, 52578.633 20/06/26,02:28:11,02,09,1, 11.8,1,1, 14.925, 10569.741, 245.928, 52578.626 20/06/26,02:28:11,03,09,1, 11.8,1,1, 14.925, 10569.730, 245.927, 52578.595 20/06/26,02:28:11,04,09,1, 11.8,1,1, 14.925, 10569.731, 245.895, 52578.519 20/06/26,02:28:11,05,09,1, 11.8,1,1, 14.925, 10569.740, 245.904, 52578.483 20/06/26,02:28:11,06,09,1, 11.8,1,1, 14.925, 10569.734, 245.899, 52578.503 20/06/26,02:28:11,07,09,1, 11.8,1,1, 14.925, 10569.741, 245.901, 52578.531 20/06/26,02:28:11,08,09,1, 11.8,1,1, 14.925, 10569.715, 245.876, 52578.569 20/06/26,02:28:11,09,09,1, 11.8,1,1, 14.925, 10569.712, 245.866, 52578.586 20/06/26,02:28:11,10,09,1, 11.8,1,1, 14.925, 10569.703, 245.844, 52578.587 20/06/26,02:28:11,11,09,1, 11.8,1,1, 14.925, 10569.717, 245.841, 52578.598 20/06/26,02:28:11,12,09,1, 11.8,1,1, 14.925, 10569.703, 245.867, 52578.594 20/06/26,02:28:11,13,09,1, 11.8,1,1, 14.925, 10569.716, 245.872, 52578.468 20/06/26,02:28:11,14,09,1, 11.8,1,1, 14.925, 10569.710, 245.870, 52578.491 20/06/26,02:28:11,15,09,1, 11.8,1,1, 14.925, 10569.700, 245.840, 52578.480 20/06/26,02:28:11,16,09,1, 11.8,1,1, 14.925, 10569.723, 245.847, 52578.520 20/06/26,02:28:11,17,09,1, 11.8,1,1, 14.925, 10569.702, 245.861, 52578.580 20/06/26,02:28:11,18,09,1, 11.8,1,1, 14.925, 10569.702, 245.815, 52578.617 20/06/26,02:28:11,19,09,1, 11.8,1,1, 14.925, 10569.695, 245.826, 52578.573 20/06/26,02:28:12,00,09,1, 11.9,1,1, 14.921, 10569.718, 245.812, 52578.464 20/06/26,02:28:12,01,09,1, 11.9,1,1, 14.921, 10569.683, 245.822, 52578.474 20/06/26,02:28:12,02,09,1, 11.9,1,1, 14.921, 10569.707, 245.831, 52578.467 20/06/26,02:28:12,03,09,1, 11.9,1,1, 14.921, 10569.712, 245.841, 52578.468 20/06/26,02:28:12,04,09,1, 11.9,1,1, 14.921, 10569.741, 245.862, 52578.534 20/06/26,02:28:12,05,09,1, 11.9,1,1, 14.921, 10569.702, 245.832, 52578.593 20/06/26,02:28:12,06,09,1, 11.9,1,1, 14.921, 10569.714, 245.831, 52578.632 20/06/26,02:28:12,07,09,1, 11.9,1,1, 14.921, 10569.691, 245.814, 52578.639 20/06/26,02:28:12,08,09,1, 11.9,1,1, 14.921, 10569.688, 245.801, 52578.614 20/06/26,02:28:12,09,09,1, 11.9,1,1, 14.921, 10569.700, 245.801, 52578.538 20/06/26,02:28:12,10,09,1, 11.9,1,1, 14.921, 10569.676, 245.808, 52578.503 20/06/26,02:28:12,11,09,1, 11.9,1,1, 14.921, 10569.700, 245.812, 52578.522 20/06/26,02:28:12,12,09,1, 11.9,1,1, 14.921, 10569.717, 245.826, 52578.507 20/06/26,02:28:12,13,09,1, 11.9,1,1, 14.921, 10569.711, 245.812, 52578.586 20/06/26,02:28:12,14,09,1, 11.9,1,1, 14.921, 10569.698, 245.825, 52578.634 20/06/26,02:28:12,15,09,1, 11.9,1,1, 14.921, 10569.708, 245.829, 52578.660 20/06/26,02:28:12,16,09,1, 11.9,1,1, 14.921, 10569.692, 245.815, 52578.626 20/06/26,02:28:12,17,09,1, 11.9,1,1, 14.921, 10569.708, 245.793, 52578.556 20/06/26,02:28:12,18,09,1, 11.9,1,1, 14.921, 10569.686, 245.801, 52578.518 20/06/26,02:28:12,19,09,1, 11.9,1,1, 14.921, 10569.724, 245.812, 52578.464 20/06/26,02:28:13,00,11,1, 11.9,1,1, 14.923, 10569.768, 245.835, 52578.694 20/06/26,02:28:13,01,11,1, 11.9,1,1, 14.923, 10569.693, 245.796, 52578.546 20/06/26,02:28:13,02,11,1, 11.9,1,1, 14.923, 10569.703, 245.815, 52578.609 20/06/26,02:28:13,03,11,1, 11.9,1,1, 14.923, 10569.716, 245.809, 52578.659 20/06/26,02:28:13,04,11,1, 11.9,1,1, 14.923, 10569.705, 245.826, 52578.635 20/06/26,02:28:13,05,11,1, 11.9,1,1, 14.923, 10569.717, 245.797, 52578.560 20/06/26,02:28:13,06,11,1, 11.9,1,1, 14.923, 10569.734, 245.800, 52578.514 20/06/26,02:28:13,07,11,1, 11.9,1,1, 14.923, 10569.741, 245.783, 52578.472 20/06/26,02:28:13,08,11,1, 11.9,1,1, 14.923, 10569.744, 245.819, 52578.498 20/06/26,02:28:13,09,11,1, 11.9,1,1, 14.923, 10569.742, 245.816, 52578.549 20/06/26,02:28:13,10,11,1, 11.9,1,1, 14.923, 10569.737, 245.815, 52578.579 20/06/26,02:28:13,11,11,1, 11.9,1,1, 14.923, 10569.751, 245.850, 52578.636 20/06/26,02:28:13,12,11,1, 11.9,1,1, 14.923, 10569.783, 245.836, 52578.682 20/06/26,02:28:13,13,11,1, 11.9,1,1, 14.923, 10569.758, 245.820, 52578.656 20/06/26,02:28:13,14,11,1, 11.9,1,1, 14.923, 10569.752, 245.808, 52578.548 20/06/26,02:28:13,15,11,1, 11.9,1,1, 14.923, 10569.760, 245.801, 52578.540 20/06/26,02:28:13,16,11,1, 11.9,1,1, 14.923, 10569.803, 245.822, 52578.504 20/06/26,02:28:13,17,11,1, 11.9,1,1, 14.923, 10569.779, 245.820, 52578.504 20/06/26,02:28:13,18,11,1, 11.9,1,1, 14.923, 10569.785, 245.828, 52578.612 20/06/26,02:28:13,19,11,1, 11.9,1,1, 14.923, 10569.774, 245.835, 52578.694 20/06/26,02:28:14,00,09,1, 11.9,1,1, 14.922, 10569.868, 245.891, 52578.651 20/06/26,02:28:14,01,09,1, 11.9,1,1, 14.922, 10569.794, 245.849, 52578.669 20/06/26,02:28:14,02,09,1, 11.9,1,1, 14.922, 10569.794, 245.818, 52578.613 20/06/26,02:28:14,03,09,1, 11.9,1,1, 14.922, 10569.794, 245.840, 52578.595 20/06/26,02:28:14,04,09,1, 11.9,1,1, 14.922, 10569.826, 245.828, 52578.552 20/06/26,02:28:14,05,09,1, 11.9,1,1, 14.922, 10569.827, 245.831, 52578.503 20/06/26,02:28:14,06,09,1, 11.9,1,1, 14.922, 10569.800, 245.835, 52578.586 20/06/26,02:28:14,07,09,1, 11.9,1,1, 14.922, 10569.822, 245.853, 52578.610 20/06/26,02:28:14,08,09,1, 11.9,1,1, 14.922, 10569.839, 245.846, 52578.651 20/06/26,02:28:14,09,09,1, 11.9,1,1, 14.922, 10569.859, 245.867, 52578.699 20/06/26,02:28:14,10,09,1, 11.9,1,1, 14.922, 10569.851, 245.858, 52578.627 20/06/26,02:28:14,11,09,1, 11.9,1,1, 14.922, 10569.856, 245.853, 52578.615 20/06/26,02:28:14,12,09,1, 11.9,1,1, 14.922, 10569.864, 245.874, 52578.566 20/06/26,02:28:14,13,09,1, 11.9,1,1, 14.922, 10569.887, 245.869, 52578.514 20/06/26,02:28:14,14,09,1, 11.9,1,1, 14.922, 10569.868, 245.855, 52578.569 20/06/26,02:28:14,15,09,1, 11.9,1,1, 14.922, 10569.860, 245.837, 52578.574 20/06/26,02:28:14,16,09,1, 11.9,1,1, 14.922, 10569.853, 245.888, 52578.644 20/06/26,02:28:14,17,09,1, 11.9,1,1, 14.922, 10569.873, 245.919, 52578.714 20/06/26,02:28:14,18,09,1, 11.9,1,1, 14.922, 10569.871, 245.863, 52578.666 20/06/26,02:28:14,19,09,1, 11.9,1,1, 14.922, 10569.871, 245.891, 52578.651 20/06/26,02:28:15,00,09,1, 11.9,1,1, 14.920, 10570.018, 245.933, 52578.523 20/06/26,02:28:15,01,09,1, 11.9,1,1, 14.920, 10569.913, 245.848, 52578.526 20/06/26,02:28:15,02,09,1, 11.9,1,1, 14.920, 10569.903, 245.882, 52578.542 20/06/26,02:28:15,03,09,1, 11.9,1,1, 14.920, 10569.900, 245.893, 52578.652 20/06/26,02:28:15,04,09,1, 11.9,1,1, 14.920, 10569.971, 245.907, 52578.583 20/06/26,02:28:15,05,09,1, 11.9,1,1, 14.920, 10569.950, 245.911, 52578.661 20/06/26,02:28:15,06,09,1, 11.9,1,1, 14.920, 10569.948, 245.893, 52578.688 20/06/26,02:28:15,07,09,1, 11.9,1,1, 14.920, 10569.942, 245.913, 52578.628 20/06/26,02:28:15,08,09,1, 11.9,1,1, 14.920, 10569.971, 245.913, 52578.623 20/06/26,02:28:15,09,09,1, 11.9,1,1, 14.920, 10569.990, 245.933, 52578.520 20/06/26,02:28:15,10,09,1, 11.9,1,1, 14.920, 10569.999, 245.908, 52578.530 20/06/26,02:28:15,11,09,1, 11.9,1,1, 14.920, 10569.981, 245.907, 52578.551 20/06/26,02:28:15,12,09,1, 11.9,1,1, 14.920, 10569.995, 245.895, 52578.589 20/06/26,02:28:15,13,09,1, 11.9,1,1, 14.920, 10569.992, 245.943, 52578.657 20/06/26,02:28:15,14,09,1, 11.9,1,1, 14.920, 10569.989, 245.947, 52578.668 20/06/26,02:28:15,15,09,1, 11.9,1,1, 14.920, 10569.988, 245.937, 52578.662 20/06/26,02:28:15,16,09,1, 11.9,1,1, 14.920, 10570.016, 245.944, 52578.625 20/06/26,02:28:15,17,09,1, 11.9,1,1, 14.920, 10570.024, 245.939, 52578.558 20/06/26,02:28:15,18,09,1, 11.9,1,1, 14.920, 10570.040, 245.956, 52578.528 20/06/26,02:28:15,19,09,1, 11.9,1,1, 14.920, 10570.021, 245.933, 52578.523 20/06/26,02:28:16,00,09,1, 11.9,1,1, 14.924, 10570.102, 245.985, 52578.675 20/06/26,02:28:16,01,09,1, 11.9,1,1, 14.924, 10570.039, 245.938, 52578.687 20/06/26,02:28:16,02,09,1, 11.9,1,1, 14.924, 10570.060, 245.932, 52578.703 20/06/26,02:28:16,03,09,1, 11.9,1,1, 14.924, 10570.069, 245.951, 52578.690 20/06/26,02:28:16,04,09,1, 11.9,1,1, 14.924, 10570.039, 245.951, 52578.668 20/06/26,02:28:16,05,09,1, 11.9,1,1, 14.924, 10570.061, 245.956, 52578.602 20/06/26,02:28:16,06,09,1, 11.9,1,1, 14.924, 10570.070, 245.964, 52578.585 20/06/26,02:28:16,07,09,1, 11.9,1,1, 14.924, 10570.075, 245.961, 52578.554 20/06/26,02:28:16,08,09,1, 11.9,1,1, 14.924, 10570.092, 245.950, 52578.567 20/06/26,02:28:16,09,09,1, 11.9,1,1, 14.924, 10570.096, 245.970, 52578.655 20/06/26,02:28:16,10,09,1, 11.9,1,1, 14.924, 10570.106, 245.972, 52578.706 20/06/26,02:28:16,11,09,1, 11.9,1,1, 14.924, 10570.107, 245.975, 52578.737 20/06/26,02:28:16,12,09,1, 11.9,1,1, 14.924, 10570.105, 245.981, 52578.697 20/06/26,02:28:16,13,09,1, 11.9,1,1, 14.924, 10570.112, 245.988, 52578.651 20/06/26,02:28:16,14,09,1, 11.9,1,1, 14.924, 10570.110, 245.980, 52578.585 20/06/26,02:28:16,15,09,1, 11.9,1,1, 14.924, 10570.109, 245.984, 52578.546 20/06/26,02:28:16,16,09,1, 11.9,1,1, 14.924, 10570.112, 245.995, 52578.595 20/06/26,02:28:16,17,09,1, 11.9,1,1, 14.924, 10570.126, 245.954, 52578.564 20/06/26,02:28:16,18,09,1, 11.9,1,1, 14.924, 10570.106, 245.981, 52578.668 20/06/26,02:28:16,19,09,1, 11.9,1,1, 14.924, 10570.103, 245.985, 52578.675 20/06/26,02:28:17,00,10,1, 11.9,1,1, 14.919, 10570.135, 246.029, 52578.609 20/06/26,02:28:17,01,10,1, 11.9,1,1, 14.919, 10570.135, 245.999, 52578.650 20/06/26,02:28:17,02,10,1, 11.9,1,1, 14.919, 10570.109, 246.013, 52578.572 20/06/26,02:28:17,03,10,1, 11.9,1,1, 14.919, 10570.126, 245.987, 52578.499 20/06/26,02:28:17,04,10,1, 11.9,1,1, 14.919, 10570.130, 246.022, 52578.569 20/06/26,02:28:17,05,10,1, 11.9,1,1, 14.919, 10570.127, 246.035, 52578.604 20/06/26,02:28:17,06,10,1, 11.9,1,1, 14.919, 10570.132, 246.002, 52578.650 20/06/26,02:28:17,07,10,1, 11.9,1,1, 14.919, 10570.154, 246.050, 52578.719 20/06/26,02:28:17,08,10,1, 11.9,1,1, 14.919, 10570.165, 246.052, 52578.736 20/06/26,02:28:17,09,10,1, 11.9,1,1, 14.919, 10570.148, 246.031, 52578.681 20/06/26,02:28:17,10,10,1, 11.9,1,1, 14.919, 10570.150, 246.031, 52578.623 20/06/26,02:28:17,11,10,1, 11.9,1,1, 14.919, 10570.136, 246.012, 52578.578 20/06/26,02:28:17,12,10,1, 11.9,1,1, 14.919, 10570.146, 246.014, 52578.581 20/06/26,02:28:17,13,10,1, 11.9,1,1, 14.919, 10570.156, 246.036, 52578.617 20/06/26,02:28:17,14,10,1, 11.9,1,1, 14.919, 10570.138, 246.056, 52578.698 20/06/26,02:28:17,15,10,1, 11.9,1,1, 14.919, 10570.146, 246.038, 52578.749 20/06/26,02:28:17,16,10,1, 11.9,1,1, 14.919, 10570.154, 246.047, 52578.748 20/06/26,02:28:17,17,10,1, 11.9,1,1, 14.919, 10570.137, 246.022, 52578.721 20/06/26,02:28:17,18,10,1, 11.9,1,1, 14.919, 10570.155, 246.025, 52578.701 20/06/26,02:28:17,19,10,1, 11.9,1,1, 14.919, 10570.136, 246.029, 52578.609 20/06/26,02:28:18,00,11,1, 11.8,1,1, 14.923, 10570.077, 246.048, 52578.648 20/06/26,02:28:18,01,11,1, 11.8,1,1, 14.923, 10570.137, 246.029, 52578.563 20/06/26,02:28:18,02,11,1, 11.8,1,1, 14.923, 10570.137, 246.026, 52578.656 20/06/26,02:28:18,03,11,1, 11.8,1,1, 14.923, 10570.113, 246.007, 52578.660 20/06/26,02:28:18,04,11,1, 11.8,1,1, 14.923, 10570.134, 246.033, 52578.724 20/06/26,02:28:18,05,11,1, 11.8,1,1, 14.923, 10570.125, 246.045, 52578.751 20/06/26,02:28:18,06,11,1, 11.8,1,1, 14.923, 10570.144, 246.044, 52578.728 20/06/26,02:28:18,07,11,1, 11.8,1,1, 14.923, 10570.135, 245.996, 52578.628 20/06/26,02:28:18,08,11,1, 11.8,1,1, 14.923, 10570.135, 246.050, 52578.585 20/06/26,02:28:18,09,11,1, 11.8,1,1, 14.923, 10570.119, 246.011, 52578.591 20/06/26,02:28:18,10,11,1, 11.8,1,1, 14.923, 10570.136, 246.026, 52578.611 20/06/26,02:28:18,11,11,1, 11.8,1,1, 14.923, 10570.126, 246.023, 52578.635 20/06/26,02:28:18,12,11,1, 11.8,1,1, 14.923, 10570.098, 246.040, 52578.712 20/06/26,02:28:18,13,11,1, 11.8,1,1, 14.923, 10570.117, 246.050, 52578.746 20/06/26,02:28:18,14,11,1, 11.8,1,1, 14.923, 10570.107, 246.059, 52578.724 20/06/26,02:28:18,15,11,1, 11.8,1,1, 14.923, 10570.131, 246.026, 52578.701 20/06/26,02:28:18,16,11,1, 11.8,1,1, 14.923, 10570.121, 246.027, 52578.676 20/06/26,02:28:18,17,11,1, 11.8,1,1, 14.923, 10570.092, 246.024, 52578.595 20/06/26,02:28:18,18,11,1, 11.8,1,1, 14.923, 10570.096, 246.004, 52578.587 20/06/26,02:28:18,19,11,1, 11.8,1,1, 14.923, 10570.085, 246.048, 52578.648 20/06/26,02:28:19,00,09,1, 11.9,1,1, 14.919, 10570.043, 245.997, 52578.755 20/06/26,02:28:19,01,09,1, 11.9,1,1, 14.919, 10570.105, 246.039, 52578.754 20/06/26,02:28:19,02,09,1, 11.9,1,1, 14.919, 10570.067, 246.074, 52578.748 20/06/26,02:28:19,03,09,1, 11.9,1,1, 14.919, 10570.087, 246.022, 52578.729 20/06/26,02:28:19,04,09,1, 11.9,1,1, 14.919, 10570.110, 246.027, 52578.664 20/06/26,02:28:19,05,09,1, 11.9,1,1, 14.919, 10570.081, 246.008, 52578.599 20/06/26,02:28:19,06,09,1, 11.9,1,1, 14.919, 10570.102, 246.014, 52578.589 20/06/26,02:28:19,07,09,1, 11.9,1,1, 14.919, 10570.086, 245.999, 52578.653 20/06/26,02:28:19,08,09,1, 11.9,1,1, 14.919, 10570.096, 246.025, 52578.714 20/06/26,02:28:19,09,09,1, 11.9,1,1, 14.919, 10570.092, 246.029, 52578.751 20/06/26,02:28:19,10,09,1, 11.9,1,1, 14.919, 10570.057, 246.009, 52578.761 20/06/26,02:28:19,11,09,1, 11.9,1,1, 14.919, 10570.080, 246.007, 52578.730 20/06/26,02:28:19,12,09,1, 11.9,1,1, 14.919, 10570.058, 246.000, 52578.666 20/06/26,02:28:19,13,09,1, 11.9,1,1, 14.919, 10570.054, 246.008, 52578.643 20/06/26,02:28:19,14,09,1, 11.9,1,1, 14.919, 10570.077, 246.011, 52578.632 20/06/26,02:28:19,15,09,1, 11.9,1,1, 14.919, 10570.042, 245.999, 52578.629 20/06/26,02:28:19,16,09,1, 11.9,1,1, 14.919, 10570.063, 246.000, 52578.674 20/06/26,02:28:19,17,09,1, 11.9,1,1, 14.919, 10570.041, 245.990, 52578.727 20/06/26,02:28:19,18,09,1, 11.9,1,1, 14.919, 10570.070, 245.989, 52578.755 20/06/26,02:28:19,19,09,1, 11.9,1,1, 14.919, 10570.051, 245.997, 52578.755 20/06/26,02:28:20,00,09,1, 11.9,1,1, 14.924, 10569.977, 245.892, 52578.529 20/06/26,02:28:20,01,09,1, 11.9,1,1, 14.924, 10570.029, 245.974, 52578.649 20/06/26,02:28:20,02,09,1, 11.9,1,1, 14.924, 10570.051, 246.021, 52578.596 20/06/26,02:28:20,03,09,1, 11.9,1,1, 14.924, 10570.022, 245.989, 52578.598 20/06/26,02:28:20,04,09,1, 11.9,1,1, 14.924, 10570.045, 245.978, 52578.646 20/06/26,02:28:20,05,09,1, 11.9,1,1, 14.924, 10570.031, 245.964, 52578.712 20/06/26,02:28:20,06,09,1, 11.9,1,1, 14.924, 10570.016, 245.949, 52578.759 20/06/26,02:28:20,07,09,1, 11.9,1,1, 14.924, 10570.015, 245.960, 52578.738 20/06/26,02:28:20,08,09,1, 11.9,1,1, 14.924, 10570.045, 245.957, 52578.716 20/06/26,02:28:20,09,09,1, 11.9,1,1, 14.924, 10569.996, 245.944, 52578.657 20/06/26,02:28:20,10,09,1, 11.9,1,1, 14.924, 10569.998, 245.956, 52578.571 20/06/26,02:28:20,11,09,1, 11.9,1,1, 14.924, 10570.000, 245.940, 52578.545 20/06/26,02:28:20,12,09,1, 11.9,1,1, 14.924, 10570.004, 245.945, 52578.621 20/06/26,02:28:20,13,09,1, 11.9,1,1, 14.924, 10570.006, 245.938, 52578.676 20/06/26,02:28:20,14,09,1, 11.9,1,1, 14.924, 10570.018, 245.943, 52578.719 20/06/26,02:28:20,15,09,1, 11.9,1,1, 14.924, 10569.989, 245.929, 52578.730 20/06/26,02:28:20,16,09,1, 11.9,1,1, 14.924, 10570.003, 245.916, 52578.725 20/06/26,02:28:20,17,09,1, 11.9,1,1, 14.924, 10569.995, 245.891, 52578.693 20/06/26,02:28:20,18,09,1, 11.9,1,1, 14.924, 10569.982, 245.902, 52578.600 20/06/26,02:28:20,19,09,1, 11.9,1,1, 14.924, 10569.983, 245.892, 52578.529 20/06/26,02:28:21,00,09,1, 11.8,1,1, 14.922, 10569.985, 245.780, 52578.672 20/06/26,02:28:21,01,09,1, 11.8,1,1, 14.922, 10569.962, 245.870, 52578.612 20/06/26,02:28:21,02,09,1, 11.8,1,1, 14.922, 10569.980, 245.873, 52578.768 20/06/26,02:28:21,03,09,1, 11.8,1,1, 14.922, 10569.918, 245.861, 52578.790 20/06/26,02:28:21,04,09,1, 11.8,1,1, 14.922, 10569.977, 245.860, 52578.749 20/06/26,02:28:21,05,09,1, 11.8,1,1, 14.922, 10569.965, 245.839, 52578.699 20/06/26,02:28:21,06,09,1, 11.8,1,1, 14.922, 10569.981, 245.832, 52578.653 20/06/26,02:28:21,07,09,1, 11.8,1,1, 14.922, 10569.968, 245.857, 52578.556 20/06/26,02:28:21,08,09,1, 11.8,1,1, 14.922, 10569.953, 245.846, 52578.586 20/06/26,02:28:21,09,09,1, 11.8,1,1, 14.922, 10569.992, 245.850, 52578.589 20/06/26,02:28:21,10,09,1, 11.8,1,1, 14.922, 10569.988, 245.803, 52578.647 20/06/26,02:28:21,11,09,1, 11.8,1,1, 14.922, 10569.966, 245.829, 52578.694 20/06/26,02:28:21,12,09,1, 11.8,1,1, 14.922, 10570.002, 245.809, 52578.764 20/06/26,02:28:21,13,09,1, 11.8,1,1, 14.922, 10569.973, 245.800, 52578.724 20/06/26,02:28:21,14,09,1, 11.8,1,1, 14.922, 10569.970, 245.811, 52578.658 20/06/26,02:28:21,15,09,1, 11.8,1,1, 14.922, 10569.987, 245.814, 52578.597 20/06/26,02:28:21,16,09,1, 11.8,1,1, 14.922, 10569.993, 245.783, 52578.560 20/06/26,02:28:21,17,09,1, 11.8,1,1, 14.922, 10569.976, 245.805, 52578.560 20/06/26,02:28:21,18,09,1, 11.8,1,1, 14.922, 10569.982, 245.795, 52578.617 20/06/26,02:28:21,19,09,1, 11.8,1,1, 14.922, 10569.985, 245.780, 52578.672 20/06/26,02:28:22,00,10,1, 11.8,1,1, 14.921, 10570.018, 245.636, 52578.655 20/06/26,02:28:22,01,10,1, 11.8,1,1, 14.921, 10569.996, 245.759, 52578.718 20/06/26,02:28:22,02,10,1, 11.8,1,1, 14.921, 10569.999, 245.748, 52578.625 20/06/26,02:28:22,03,10,1, 11.8,1,1, 14.921, 10569.992, 245.737, 52578.564 20/06/26,02:28:22,04,10,1, 11.8,1,1, 14.921, 10569.978, 245.702, 52578.547 20/06/26,02:28:22,05,10,1, 11.8,1,1, 14.921, 10570.000, 245.695, 52578.486 20/06/26,02:28:22,06,10,1, 11.8,1,1, 14.921, 10569.974, 245.739, 52578.572 20/06/26,02:28:22,07,10,1, 11.8,1,1, 14.921, 10570.013, 245.733, 52578.612 20/06/26,02:28:22,08,10,1, 11.8,1,1, 14.921, 10569.998, 245.743, 52578.660 20/06/26,02:28:22,09,10,1, 11.8,1,1, 14.921, 10570.005, 245.730, 52578.688 20/06/26,02:28:22,10,10,1, 11.8,1,1, 14.921, 10569.968, 245.686, 52578.625 20/06/26,02:28:22,11,10,1, 11.8,1,1, 14.921, 10570.000, 245.672, 52578.611 20/06/26,02:28:22,12,10,1, 11.8,1,1, 14.921, 10569.987, 245.649, 52578.514 20/06/26,02:28:22,13,10,1, 11.8,1,1, 14.921, 10570.009, 245.633, 52578.447 20/06/26,02:28:22,14,10,1, 11.8,1,1, 14.921, 10569.979, 245.623, 52578.454 20/06/26,02:28:22,15,10,1, 11.8,1,1, 14.921, 10569.997, 245.636, 52578.535 20/06/26,02:28:22,16,10,1, 11.8,1,1, 14.921, 10570.012, 245.662, 52578.622 20/06/26,02:28:22,17,10,1, 11.8,1,1, 14.921, 10570.039, 245.647, 52578.614 20/06/26,02:28:22,18,10,1, 11.8,1,1, 14.921, 10570.008, 245.621, 52578.629 20/06/26,02:28:22,19,10,1, 11.8,1,1, 14.921, 10570.026, 245.636, 52578.655 20/06/26,02:28:23,00,09,1, 11.9,1,1, 14.923, 10570.068, 245.502, 52578.501 20/06/26,02:28:23,01,09,1, 11.9,1,1, 14.923, 10570.038, 245.599, 52578.529 20/06/26,02:28:23,02,09,1, 11.9,1,1, 14.923, 10570.028, 245.562, 52578.490 20/06/26,02:28:23,03,09,1, 11.9,1,1, 14.923, 10570.039, 245.563, 52578.519 20/06/26,02:28:23,04,09,1, 11.9,1,1, 14.923, 10570.028, 245.561, 52578.480 20/06/26,02:28:23,05,09,1, 11.9,1,1, 14.923, 10570.028, 245.572, 52578.668 20/06/26,02:28:23,06,09,1, 11.9,1,1, 14.923, 10570.054, 245.578, 52578.681 20/06/26,02:28:23,07,09,1, 11.9,1,1, 14.923, 10570.030, 245.567, 52578.686 20/06/26,02:28:23,08,09,1, 11.9,1,1, 14.923, 10570.007, 245.556, 52578.595 20/06/26,02:28:23,09,09,1, 11.9,1,1, 14.923, 10570.057, 245.560, 52578.520 20/06/26,02:28:23,10,09,1, 11.9,1,1, 14.923, 10570.064, 245.538, 52578.512 20/06/26,02:28:23,11,09,1, 11.9,1,1, 14.923, 10570.042, 245.527, 52578.499 20/06/26,02:28:23,12,09,1, 11.9,1,1, 14.923, 10570.092, 245.520, 52578.636 20/06/26,02:28:23,13,09,1, 11.9,1,1, 14.923, 10570.031, 245.515, 52578.596 20/06/26,02:28:23,14,09,1, 11.9,1,1, 14.923, 10570.016, 245.516, 52578.717 20/06/26,02:28:23,15,09,1, 11.9,1,1, 14.923, 10570.015, 245.512, 52578.620 20/06/26,02:28:23,16,09,1, 11.9,1,1, 14.923, 10570.030, 245.507, 52578.664 20/06/26,02:28:23,17,09,1, 11.9,1,1, 14.923, 10570.073, 245.502, 52578.533 20/06/26,02:28:23,18,09,1, 11.9,1,1, 14.923, 10570.053, 245.469, 52578.467 20/06/26,02:28:23,19,09,1, 11.9,1,1, 14.923, 10570.072, 245.502, 52578.501 20/06/26,02:28:24,00,10,1, 11.9,1,1, 14.924, 10570.102, 245.394, 52578.659 20/06/26,02:28:24,01,10,1, 11.9,1,1, 14.924, 10570.094, 245.487, 52578.513 20/06/26,02:28:24,02,10,1, 11.9,1,1, 14.924, 10570.068, 245.483, 52578.711 20/06/26,02:28:24,03,10,1, 11.9,1,1, 14.924, 10570.077, 245.467, 52578.675 20/06/26,02:28:24,04,10,1, 11.9,1,1, 14.924, 10570.042, 245.458, 52578.609 20/06/26,02:28:24,05,10,1, 11.9,1,1, 14.924, 10570.067, 245.466, 52578.544 20/06/26,02:28:24,06,10,1, 11.9,1,1, 14.924, 10570.077, 245.452, 52578.537 20/06/26,02:28:24,07,10,1, 11.9,1,1, 14.924, 10570.083, 245.457, 52578.516 20/06/26,02:28:24,08,10,1, 11.9,1,1, 14.924, 10570.102, 245.445, 52578.559 20/06/26,02:28:24,09,10,1, 11.9,1,1, 14.924, 10570.079, 245.426, 52578.568 20/06/26,02:28:24,10,10,1, 11.9,1,1, 14.924, 10570.086, 245.421, 52578.616 20/06/26,02:28:24,11,10,1, 11.9,1,1, 14.924, 10570.108, 245.435, 52578.645 20/06/26,02:28:24,12,10,1, 11.9,1,1, 14.924, 10570.082, 245.398, 52578.608 20/06/26,02:28:24,13,10,1, 11.9,1,1, 14.924, 10570.117, 245.422, 52578.528 20/06/26,02:28:24,14,10,1, 11.9,1,1, 14.924, 10570.117, 245.436, 52578.549 20/06/26,02:28:24,15,10,1, 11.9,1,1, 14.924, 10570.082, 245.385, 52578.476 20/06/26,02:28:24,16,10,1, 11.9,1,1, 14.924, 10570.118, 245.419, 52578.499 20/06/26,02:28:24,17,10,1, 11.9,1,1, 14.924, 10570.102, 245.399, 52578.524 20/06/26,02:28:24,18,10,1, 11.9,1,1, 14.924, 10570.125, 245.403, 52578.643 20/06/26,02:28:24,19,10,1, 11.9,1,1, 14.924, 10570.108, 245.394, 52578.659 20/06/26,02:28:25,00,10,1, 11.8,1,1, 14.920, 10570.152, 245.315, 52578.527 20/06/26,02:28:25,01,10,1, 11.8,1,1, 14.920, 10570.080, 245.355, 52578.548 20/06/26,02:28:25,02,10,1, 11.8,1,1, 14.920, 10570.122, 245.328, 52578.518 20/06/26,02:28:25,03,10,1, 11.8,1,1, 14.920, 10570.103, 245.374, 52578.438 20/06/26,02:28:25,04,10,1, 11.8,1,1, 14.920, 10570.123, 245.375, 52578.493 20/06/26,02:28:25,05,10,1, 11.8,1,1, 14.920, 10570.142, 245.363, 52578.563 20/06/26,02:28:25,06,10,1, 11.8,1,1, 14.920, 10570.160, 245.362, 52578.412 20/06/26,02:28:25,07,10,1, 11.8,1,1, 14.920, 10570.165, 245.344, 52578.596 20/06/26,02:28:25,08,10,1, 11.8,1,1, 14.920, 10570.137, 245.371, 52578.647 20/06/26,02:28:25,09,10,1, 11.8,1,1, 14.920, 10570.147, 245.337, 52578.600 20/06/26,02:28:25,10,10,1, 11.8,1,1, 14.920, 10570.143, 245.326, 52578.557 20/06/26,02:28:25,11,10,1, 11.8,1,1, 14.920, 10570.127, 245.316, 52578.474 20/06/26,02:28:25,12,10,1, 11.8,1,1, 14.920, 10570.124, 245.331, 52578.493 20/06/26,02:28:25,13,10,1, 11.8,1,1, 14.920, 10570.172, 245.323, 52578.537 20/06/26,02:28:25,14,10,1, 11.8,1,1, 14.920, 10570.150, 245.345, 52578.612 20/06/26,02:28:25,15,10,1, 11.8,1,1, 14.920, 10570.145, 245.373, 52578.706 20/06/26,02:28:25,16,10,1, 11.8,1,1, 14.920, 10570.151, 245.329, 52578.677 20/06/26,02:28:25,17,10,1, 11.8,1,1, 14.920, 10570.138, 245.340, 52578.620 20/06/26,02:28:25,18,10,1, 11.8,1,1, 14.920, 10570.152, 245.328, 52578.594 20/06/26,02:28:25,19,10,1, 11.8,1,1, 14.920, 10570.155, 245.315, 52578.527 20/06/26,02:28:26,00,10,1, 11.9,1,1, 14.919, 10570.168, 245.275, 52578.660 20/06/26,02:28:26,01,10,1, 11.9,1,1, 14.919, 10570.169, 245.312, 52578.534 20/06/26,02:28:26,02,10,1, 11.9,1,1, 14.919, 10570.150, 245.317, 52578.591 20/06/26,02:28:26,03,10,1, 11.9,1,1, 14.919, 10570.151, 245.307, 52578.655 20/06/26,02:28:26,04,10,1, 11.9,1,1, 14.919, 10570.153, 245.295, 52578.645 20/06/26,02:28:26,05,10,1, 11.9,1,1, 14.919, 10570.166, 245.304, 52578.664 20/06/26,02:28:26,06,10,1, 11.9,1,1, 14.919, 10570.140, 245.297, 52578.595 20/06/26,02:28:26,07,10,1, 11.9,1,1, 14.919, 10570.150, 245.295, 52578.545 20/06/26,02:28:26,08,10,1, 11.9,1,1, 14.919, 10570.169, 245.322, 52578.500 20/06/26,02:28:26,09,10,1, 11.9,1,1, 14.919, 10570.179, 245.286, 52578.483 20/06/26,02:28:26,10,10,1, 11.9,1,1, 14.919, 10570.183, 245.275, 52578.543 20/06/26,02:28:26,11,10,1, 11.9,1,1, 14.919, 10570.175, 245.310, 52578.628 20/06/26,02:28:26,12,10,1, 11.9,1,1, 14.919, 10570.173, 245.286, 52578.681 20/06/26,02:28:26,13,10,1, 11.9,1,1, 14.919, 10570.154, 245.306, 52578.724 20/06/26,02:28:26,14,10,1, 11.9,1,1, 14.919, 10570.157, 245.302, 52578.604 20/06/26,02:28:26,15,10,1, 11.9,1,1, 14.919, 10570.133, 245.273, 52578.553 20/06/26,02:28:26,16,10,1, 11.9,1,1, 14.919, 10570.187, 245.254, 52578.524 20/06/26,02:28:26,17,10,1, 11.9,1,1, 14.919, 10570.186, 245.273, 52578.524 20/06/26,02:28:26,18,10,1, 11.9,1,1, 14.919, 10570.178, 245.298, 52578.557 20/06/26,02:28:26,19,10,1, 11.9,1,1, 14.919, 10570.175, 245.275, 52578.660 20/06/26,02:28:27,00,11,1, 11.8,1,1, 14.921, 10570.168, 245.294, 52578.660 20/06/26,02:28:27,01,11,1, 11.8,1,1, 14.921, 10570.137, 245.302, 52578.713 20/06/26,02:28:27,02,11,1, 11.8,1,1, 14.921, 10570.154, 245.273, 52578.644 20/06/26,02:28:27,03,11,1, 11.8,1,1, 14.921, 10570.154, 245.260, 52578.608 20/06/26,02:28:27,04,11,1, 11.8,1,1, 14.921, 10570.185, 245.286, 52578.554 20/06/26,02:28:27,05,11,1, 11.8,1,1, 14.921, 10570.191, 245.295, 52578.473 20/06/26,02:28:27,06,11,1, 11.8,1,1, 14.921, 10570.175, 245.263, 52578.545 20/06/26,02:28:27,07,11,1, 11.8,1,1, 14.921, 10570.164, 245.260, 52578.581 20/06/26,02:28:27,08,11,1, 11.8,1,1, 14.921, 10570.179, 245.261, 52578.657 20/06/26,02:28:27,09,11,1, 11.8,1,1, 14.921, 10570.204, 245.273, 52578.693 20/06/26,02:28:27,10,11,1, 11.8,1,1, 14.921, 10570.170, 245.257, 52578.655 20/06/26,02:28:27,11,11,1, 11.8,1,1, 14.921, 10570.187, 245.261, 52578.659 20/06/26,02:28:27,12,11,1, 11.8,1,1, 14.921, 10570.193, 245.264, 52578.555 20/06/26,02:28:27,13,11,1, 11.8,1,1, 14.921, 10570.176, 245.267, 52578.515 20/06/26,02:28:27,14,11,1, 11.8,1,1, 14.921, 10570.181, 245.264, 52578.589 20/06/26,02:28:27,15,11,1, 11.8,1,1, 14.921, 10570.186, 245.275, 52578.569 20/06/26,02:28:27,16,11,1, 11.8,1,1, 14.921, 10570.147, 245.257, 52578.612 20/06/26,02:28:27,17,11,1, 11.8,1,1, 14.921, 10570.163, 245.295, 52578.675 20/06/26,02:28:27,18,11,1, 11.8,1,1, 14.921, 10570.173, 245.283, 52578.710 20/06/26,02:28:27,19,11,1, 11.8,1,1, 14.921, 10570.173, 245.294, 52578.660 20/06/26,02:28:28,00,10,1, 12.0,1,1, 14.918, 10570.168, 245.254, 52578.512 20/06/26,02:28:28,01,10,1, 12.0,1,1, 14.918, 10570.165, 245.265, 52578.521 20/06/26,02:28:28,02,10,1, 12.0,1,1, 14.918, 10570.150, 245.267, 52578.547 20/06/26,02:28:28,03,10,1, 12.0,1,1, 14.918, 10570.178, 245.285, 52578.534 20/06/26,02:28:28,04,10,1, 12.0,1,1, 14.918, 10570.187, 245.284, 52578.620 20/06/26,02:28:28,05,10,1, 12.0,1,1, 14.918, 10570.194, 245.304, 52578.683 20/06/26,02:28:28,06,10,1, 12.0,1,1, 14.918, 10570.169, 245.303, 52578.656 20/06/26,02:28:28,07,10,1, 12.0,1,1, 14.918, 10570.164, 245.275, 52578.671 20/06/26,02:28:28,08,10,1, 12.0,1,1, 14.918, 10570.143, 245.250, 52578.628 20/06/26,02:28:28,09,10,1, 12.0,1,1, 14.918, 10570.169, 245.270, 52578.535 20/06/26,02:28:28,10,10,1, 12.0,1,1, 14.918, 10570.162, 245.268, 52578.530 20/06/26,02:28:28,11,10,1, 12.0,1,1, 14.918, 10570.187, 245.259, 52578.512 20/06/26,02:28:28,12,10,1, 12.0,1,1, 14.918, 10570.174, 245.267, 52578.573 20/06/26,02:28:28,13,10,1, 12.0,1,1, 14.918, 10570.161, 245.266, 52578.639 20/06/26,02:28:28,14,10,1, 12.0,1,1, 14.918, 10570.171, 245.260, 52578.669 20/06/26,02:28:28,15,10,1, 12.0,1,1, 14.918, 10570.161, 245.288, 52578.657 20/06/26,02:28:28,16,10,1, 12.0,1,1, 14.918, 10570.170, 245.248, 52578.620 20/06/26,02:28:28,17,10,1, 12.0,1,1, 14.918, 10570.181, 245.262, 52578.606 20/06/26,02:28:28,18,10,1, 12.0,1,1, 14.918, 10570.162, 245.266, 52578.543 20/06/26,02:28:28,19,10,1, 12.0,1,1, 14.918, 10570.175, 245.254, 52578.512 20/06/26,02:28:29,00,10,1, 11.9,1,1, 14.922, 10570.160, 245.255, 52578.644 20/06/26,02:28:29,01,10,1, 11.9,1,1, 14.922, 10570.181, 245.275, 52578.607 20/06/26,02:28:29,02,10,1, 11.9,1,1, 14.922, 10570.190, 245.278, 52578.646 20/06/26,02:28:29,03,10,1, 11.9,1,1, 14.922, 10570.195, 245.291, 52578.743 20/06/26,02:28:29,04,10,1, 11.9,1,1, 14.922, 10570.172, 245.266, 52578.701 20/06/26,02:28:29,05,10,1, 11.9,1,1, 14.922, 10570.156, 245.277, 52578.600 20/06/26,02:28:29,06,10,1, 11.9,1,1, 14.922, 10570.154, 245.243, 52578.529 20/06/26,02:28:29,07,10,1, 11.9,1,1, 14.922, 10570.179, 245.275, 52578.491 20/06/26,02:28:29,08,10,1, 11.9,1,1, 14.922, 10570.185, 245.254, 52578.508 20/06/26,02:28:29,09,10,1, 11.9,1,1, 14.922, 10570.154, 245.261, 52578.569 20/06/26,02:28:29,10,10,1, 11.9,1,1, 14.922, 10570.172, 245.280, 52578.656 20/06/26,02:28:29,11,10,1, 11.9,1,1, 14.922, 10570.169, 245.268, 52578.666 20/06/26,02:28:29,12,10,1, 11.9,1,1, 14.922, 10570.147, 245.280, 52578.684 20/06/26,02:28:29,13,10,1, 11.9,1,1, 14.922, 10570.168, 245.259, 52578.621 20/06/26,02:28:29,14,10,1, 11.9,1,1, 14.922, 10570.161, 245.246, 52578.512 20/06/26,02:28:29,15,10,1, 11.9,1,1, 14.922, 10570.166, 245.248, 52578.512 20/06/26,02:28:29,16,10,1, 11.9,1,1, 14.922, 10570.165, 245.245, 52578.519 20/06/26,02:28:29,17,10,1, 11.9,1,1, 14.922, 10570.174, 245.258, 52578.523 20/06/26,02:28:29,18,10,1, 11.9,1,1, 14.922, 10570.160, 245.281, 52578.609 20/06/26,02:28:29,19,10,1, 11.9,1,1, 14.922, 10570.166, 245.255, 52578.644 20/06/26,02:28:30,00,10,1, 11.9,1,1, 14.920, 10570.093, 245.218, 52578.516 20/06/26,02:28:30,01,10,1, 11.9,1,1, 14.920, 10570.141, 245.239, 52578.613 20/06/26,02:28:30,02,10,1, 11.9,1,1, 14.920, 10570.172, 245.249, 52578.539 20/06/26,02:28:30,03,10,1, 11.9,1,1, 14.920, 10570.133, 245.260, 52578.494 20/06/26,02:28:30,04,10,1, 11.9,1,1, 14.920, 10570.168, 245.240, 52578.481 20/06/26,02:28:30,05,10,1, 11.9,1,1, 14.920, 10570.167, 245.240, 52578.493 20/06/26,02:28:30,06,10,1, 11.9,1,1, 14.920, 10570.154, 245.231, 52578.574 20/06/26,02:28:30,07,10,1, 11.9,1,1, 14.920, 10570.139, 245.259, 52578.615 20/06/26,02:28:30,08,10,1, 11.9,1,1, 14.920, 10570.111, 245.255, 52578.632 20/06/26,02:28:30,09,10,1, 11.9,1,1, 14.920, 10570.125, 245.247, 52578.617 20/06/26,02:28:30,10,10,1, 11.9,1,1, 14.920, 10570.137, 245.236, 52578.592 20/06/26,02:28:30,11,10,1, 11.9,1,1, 14.920, 10570.093, 245.244, 52578.531 20/06/26,02:28:30,12,10,1, 11.9,1,1, 14.920, 10570.116, 245.258, 52578.459 20/06/26,02:28:30,13,10,1, 11.9,1,1, 14.920, 10570.119, 245.213, 52578.503 20/06/26,02:28:30,14,10,1, 11.9,1,1, 14.920, 10570.108, 245.243, 52578.552 20/06/26,02:28:30,15,10,1, 11.9,1,1, 14.920, 10570.110, 245.234, 52578.610 20/06/26,02:28:30,16,10,1, 11.9,1,1, 14.920, 10570.101, 245.249, 52578.641 20/06/26,02:28:30,17,10,1, 11.9,1,1, 14.920, 10570.141, 245.261, 52578.615 20/06/26,02:28:30,18,10,1, 11.9,1,1, 14.920, 10570.056, 245.237, 52578.580 20/06/26,02:28:30,19,10,1, 11.9,1,1, 14.920, 10570.095, 245.218, 52578.516 20/06/26,02:28:31,00,10,1, 11.8,1,1, 14.918, 10570.043, 245.172, 52578.580 20/06/26,02:28:31,01,10,1, 11.8,1,1, 14.918, 10570.122, 245.231, 52578.506 20/06/26,02:28:31,02,10,1, 11.8,1,1, 14.918, 10570.098, 245.203, 52578.552 20/06/26,02:28:31,03,10,1, 11.8,1,1, 14.918, 10570.084, 245.203, 52578.609 20/06/26,02:28:31,04,10,1, 11.8,1,1, 14.918, 10570.098, 245.189, 52578.643 20/06/26,02:28:31,05,10,1, 11.8,1,1, 14.918, 10570.055, 245.212, 52578.650 20/06/26,02:28:31,06,10,1, 11.8,1,1, 14.918, 10570.067, 245.237, 52578.626 20/06/26,02:28:31,07,10,1, 11.8,1,1, 14.918, 10570.092, 245.228, 52578.565 20/06/26,02:28:31,08,10,1, 11.8,1,1, 14.918, 10570.074, 245.227, 52578.516 20/06/26,02:28:31,09,10,1, 11.8,1,1, 14.918, 10570.071, 245.227, 52578.496 20/06/26,02:28:31,10,10,1, 11.8,1,1, 14.918, 10570.061, 245.223, 52578.536 20/06/26,02:28:31,11,10,1, 11.8,1,1, 14.918, 10570.059, 245.200, 52578.603 20/06/26,02:28:31,12,10,1, 11.8,1,1, 14.918, 10570.054, 245.207, 52578.633 20/06/26,02:28:31,13,10,1, 11.8,1,1, 14.918, 10570.025, 245.183, 52578.643 20/06/26,02:28:31,14,10,1, 11.8,1,1, 14.918, 10570.040, 245.218, 52578.627 20/06/26,02:28:31,15,10,1, 11.8,1,1, 14.918, 10570.050, 245.203, 52578.598 20/06/26,02:28:31,16,10,1, 11.8,1,1, 14.918, 10570.009, 245.190, 52578.532 20/06/26,02:28:31,17,10,1, 11.8,1,1, 14.918, 10570.020, 245.197, 52578.530 20/06/26,02:28:31,18,10,1, 11.8,1,1, 14.918, 10570.020, 245.203, 52578.583 20/06/26,02:28:31,19,10,1, 11.8,1,1, 14.918, 10570.044, 245.172, 52578.580 20/06/26,02:28:32,00,10,1, 11.8,1,1, 14.917, 10569.935, 245.098, 52578.619 20/06/26,02:28:32,01,10,1, 11.8,1,1, 14.917, 10569.996, 245.180, 52578.660 20/06/26,02:28:32,02,10,1, 11.8,1,1, 14.917, 10570.014, 245.204, 52578.684 20/06/26,02:28:32,03,10,1, 11.8,1,1, 14.917, 10570.002, 245.204, 52578.603 20/06/26,02:28:32,04,10,1, 11.8,1,1, 14.917, 10569.990, 245.192, 52578.526 20/06/26,02:28:32,05,10,1, 11.8,1,1, 14.917, 10569.988, 245.189, 52578.510 20/06/26,02:28:32,06,10,1, 11.8,1,1, 14.917, 10569.980, 245.176, 52578.537 20/06/26,02:28:32,07,10,1, 11.8,1,1, 14.917, 10569.991, 245.150, 52578.570 20/06/26,02:28:32,08,10,1, 11.8,1,1, 14.917, 10569.977, 245.165, 52578.620 20/06/26,02:28:32,09,10,1, 11.8,1,1, 14.917, 10569.981, 245.175, 52578.703 20/06/26,02:28:32,10,10,1, 11.8,1,1, 14.917, 10569.979, 245.144, 52578.659 20/06/26,02:28:32,11,10,1, 11.8,1,1, 14.917, 10569.997, 245.167, 52578.592 20/06/26,02:28:32,12,10,1, 11.8,1,1, 14.917, 10569.994, 245.168, 52578.568 20/06/26,02:28:32,13,10,1, 11.8,1,1, 14.917, 10569.992, 245.165, 52578.532 20/06/26,02:28:32,14,10,1, 11.8,1,1, 14.917, 10569.982, 245.136, 52578.511 20/06/26,02:28:32,15,10,1, 11.8,1,1, 14.917, 10569.975, 245.123, 52578.560 20/06/26,02:28:32,16,10,1, 11.8,1,1, 14.917, 10569.966, 245.134, 52578.615 20/06/26,02:28:32,17,10,1, 11.8,1,1, 14.917, 10569.963, 245.127, 52578.630 20/06/26,02:28:32,18,10,1, 11.8,1,1, 14.917, 10569.956, 245.098, 52578.642 20/06/26,02:28:32,19,10,1, 11.8,1,1, 14.917, 10569.939, 245.098, 52578.619 20/06/26,02:28:33,00,10,1, 11.9,1,1, 14.919, 10569.910, 245.014, 52578.530 20/06/26,02:28:33,01,10,1, 11.9,1,1, 14.919, 10569.966, 245.060, 52578.523 20/06/26,02:28:33,02,10,1, 11.9,1,1, 14.919, 10569.952, 245.106, 52578.511 20/06/26,02:28:33,03,10,1, 11.9,1,1, 14.919, 10569.966, 245.091, 52578.565 20/06/26,02:28:33,04,10,1, 11.9,1,1, 14.919, 10569.944, 245.071, 52578.583 20/06/26,02:28:33,05,10,1, 11.9,1,1, 14.919, 10569.967, 245.071, 52578.671 20/06/26,02:28:33,06,10,1, 11.9,1,1, 14.919, 10569.943, 245.047, 52578.636 20/06/26,02:28:33,07,10,1, 11.9,1,1, 14.919, 10569.926, 245.051, 52578.628 20/06/26,02:28:33,08,10,1, 11.9,1,1, 14.919, 10569.957, 245.054, 52578.509 20/06/26,02:28:33,09,10,1, 11.9,1,1, 14.919, 10569.937, 245.040, 52578.494 20/06/26,02:28:33,10,10,1, 11.9,1,1, 14.919, 10569.943, 245.050, 52578.449 20/06/26,02:28:33,11,10,1, 11.9,1,1, 14.919, 10569.934, 245.042, 52578.495 20/06/26,02:28:33,12,10,1, 11.9,1,1, 14.919, 10569.943, 245.046, 52578.565 20/06/26,02:28:33,13,10,1, 11.9,1,1, 14.919, 10569.931, 245.048, 52578.624 20/06/26,02:28:33,14,10,1, 11.9,1,1, 14.919, 10569.926, 245.031, 52578.602 20/06/26,02:28:33,15,10,1, 11.9,1,1, 14.919, 10569.937, 245.035, 52578.618 20/06/26,02:28:33,16,10,1, 11.9,1,1, 14.919, 10569.929, 245.035, 52578.538 20/06/26,02:28:33,17,10,1, 11.9,1,1, 14.919, 10569.918, 245.003, 52578.493 20/06/26,02:28:33,18,10,1, 11.9,1,1, 14.919, 10569.970, 245.011, 52578.472 20/06/26,02:28:33,19,10,1, 11.9,1,1, 14.919, 10569.915, 245.014, 52578.530 20/06/26,02:28:34,00,11,1, 11.9,1,1, 14.921, 10569.952, 244.934, 52578.613 20/06/26,02:28:34,01,11,1, 11.9,1,1, 14.921, 10569.897, 245.020, 52578.620 20/06/26,02:28:34,02,11,1, 11.9,1,1, 14.921, 10569.915, 245.014, 52578.647 20/06/26,02:28:34,03,11,1, 11.9,1,1, 14.921, 10569.922, 245.010, 52578.623 20/06/26,02:28:34,04,11,1, 11.9,1,1, 14.921, 10569.924, 244.977, 52578.580 20/06/26,02:28:34,05,11,1, 11.9,1,1, 14.921, 10569.904, 244.955, 52578.489 20/06/26,02:28:34,06,11,1, 11.9,1,1, 14.921, 10569.907, 244.970, 52578.468 20/06/26,02:28:34,07,11,1, 11.9,1,1, 14.921, 10569.939, 244.966, 52578.514 20/06/26,02:28:34,08,11,1, 11.9,1,1, 14.921, 10569.922, 244.975, 52578.548 20/06/26,02:28:34,09,11,1, 11.9,1,1, 14.921, 10569.916, 244.975, 52578.601 20/06/26,02:28:34,10,11,1, 11.9,1,1, 14.921, 10569.928, 244.947, 52578.463 20/06/26,02:28:34,11,11,1, 11.9,1,1, 14.921, 10569.937, 244.956, 52578.627 20/06/26,02:28:34,12,11,1, 11.9,1,1, 14.921, 10569.928, 244.938, 52578.619 20/06/26,02:28:34,13,11,1, 11.9,1,1, 14.921, 10569.940, 244.922, 52578.511 20/06/26,02:28:34,14,11,1, 11.9,1,1, 14.921, 10569.942, 244.896, 52578.458 20/06/26,02:28:34,15,11,1, 11.9,1,1, 14.921, 10569.937, 244.901, 52578.483 20/06/26,02:28:34,16,11,1, 11.9,1,1, 14.921, 10569.927, 244.934, 52578.508 20/06/26,02:28:34,17,11,1, 11.9,1,1, 14.921, 10569.930, 244.915, 52578.592 20/06/26,02:28:34,18,11,1, 11.9,1,1, 14.921, 10569.943, 244.926, 52578.621 20/06/26,02:28:34,19,11,1, 11.9,1,1, 14.921, 10569.956, 244.934, 52578.613 20/06/26,02:28:35,00,11,1, 11.9,1,1, 14.917, 10570.002, 244.785, 52578.449 20/06/26,02:28:35,01,11,1, 11.9,1,1, 14.917, 10569.963, 244.896, 52578.495 20/06/26,02:28:35,02,11,1, 11.9,1,1, 14.917, 10569.984, 244.896, 52578.441 20/06/26,02:28:35,03,11,1, 11.9,1,1, 14.917, 10569.946, 244.881, 52578.440 20/06/26,02:28:35,04,11,1, 11.9,1,1, 14.917, 10569.945, 244.883, 52578.439 20/06/26,02:28:35,05,11,1, 11.9,1,1, 14.917, 10569.948, 244.878, 52578.524 20/06/26,02:28:35,06,11,1, 11.9,1,1, 14.917, 10569.951, 244.905, 52578.550 20/06/26,02:28:35,07,11,1, 11.9,1,1, 14.917, 10569.951, 244.891, 52578.622 20/06/26,02:28:35,08,11,1, 11.9,1,1, 14.917, 10569.987, 244.881, 52578.595 20/06/26,02:28:35,09,11,1, 11.9,1,1, 14.917, 10569.951, 244.885, 52578.551 20/06/26,02:28:35,10,11,1, 11.9,1,1, 14.917, 10569.987, 244.835, 52578.478 20/06/26,02:28:35,11,11,1, 11.9,1,1, 14.917, 10569.990, 244.843, 52578.387 20/06/26,02:28:35,12,11,1, 11.9,1,1, 14.917, 10569.978, 244.837, 52578.430 20/06/26,02:28:35,13,11,1, 11.9,1,1, 14.917, 10570.001, 244.849, 52578.537 20/06/26,02:28:35,14,11,1, 11.9,1,1, 14.917, 10569.980, 244.844, 52578.574 20/06/26,02:28:35,15,11,1, 11.9,1,1, 14.917, 10569.990, 244.855, 52578.601 20/06/26,02:28:35,16,11,1, 11.9,1,1, 14.917, 10570.008, 244.838, 52578.629 20/06/26,02:28:35,17,11,1, 11.9,1,1, 14.917, 10569.976, 244.858, 52578.583 20/06/26,02:28:35,18,11,1, 11.9,1,1, 14.917, 10570.006, 244.858, 52578.522 20/06/26,02:28:35,19,11,1, 11.9,1,1, 14.917, 10570.005, 244.785, 52578.449 20/06/26,02:28:36,00,11,1, 11.9,1,1, 14.919, 10570.118, 244.794, 52578.582 20/06/26,02:28:36,01,11,1, 11.9,1,1, 14.919, 10570.029, 244.809, 52578.456 20/06/26,02:28:36,02,11,1, 11.9,1,1, 14.919, 10570.043, 244.861, 52578.571 20/06/26,02:28:36,03,11,1, 11.9,1,1, 14.919, 10570.029, 244.841, 52578.579 20/06/26,02:28:36,04,11,1, 11.9,1,1, 14.919, 10570.044, 244.822, 52578.623 20/06/26,02:28:36,05,11,1, 11.9,1,1, 14.919, 10570.054, 244.815, 52578.589 20/06/26,02:28:36,06,11,1, 11.9,1,1, 14.919, 10570.056, 244.823, 52578.504 20/06/26,02:28:36,07,11,1, 11.9,1,1, 14.919, 10570.046, 244.812, 52578.467 20/06/26,02:28:36,08,11,1, 11.9,1,1, 14.919, 10570.074, 244.805, 52578.461 20/06/26,02:28:36,09,11,1, 11.9,1,1, 14.919, 10570.069, 244.795, 52578.477 20/06/26,02:28:36,10,11,1, 11.9,1,1, 14.919, 10570.081, 244.757, 52578.511 20/06/26,02:28:36,11,11,1, 11.9,1,1, 14.919, 10570.063, 244.770, 52578.560 20/06/26,02:28:36,12,11,1, 11.9,1,1, 14.919, 10570.077, 244.803, 52578.593 20/06/26,02:28:36,13,11,1, 11.9,1,1, 14.919, 10570.081, 244.803, 52578.612 20/06/26,02:28:36,14,11,1, 11.9,1,1, 14.919, 10570.087, 244.804, 52578.535 20/06/26,02:28:36,15,11,1, 11.9,1,1, 14.919, 10570.092, 244.808, 52578.502 20/06/26,02:28:36,16,11,1, 11.9,1,1, 14.919, 10570.090, 244.783, 52578.498 20/06/26,02:28:36,17,11,1, 11.9,1,1, 14.919, 10570.111, 244.773, 52578.469 20/06/26,02:28:36,18,11,1, 11.9,1,1, 14.919, 10570.099, 244.781, 52578.479 20/06/26,02:28:36,19,11,1, 11.9,1,1, 14.919, 10570.123, 244.794, 52578.582 20/06/26,02:28:37,00,11,1, 11.9,1,1, 14.920, 10570.235, 244.784, 52578.502 20/06/26,02:28:37,01,11,1, 11.9,1,1, 14.920, 10570.145, 244.781, 52578.657 20/06/26,02:28:37,02,11,1, 11.9,1,1, 14.920, 10570.134, 244.797, 52578.585 20/06/26,02:28:37,03,11,1, 11.9,1,1, 14.920, 10570.156, 244.765, 52578.542 20/06/26,02:28:37,04,11,1, 11.9,1,1, 14.920, 10570.140, 244.788, 52578.483 20/06/26,02:28:37,05,11,1, 11.9,1,1, 14.920, 10570.150, 244.755, 52578.466 20/06/26,02:28:37,06,11,1, 11.9,1,1, 14.920, 10570.189, 244.778, 52578.497 20/06/26,02:28:37,07,11,1, 11.9,1,1, 14.920, 10570.158, 244.764, 52578.527 20/06/26,02:28:37,08,11,1, 11.9,1,1, 14.920, 10570.195, 244.783, 52578.580 20/06/26,02:28:37,09,11,1, 11.9,1,1, 14.920, 10570.190, 244.775, 52578.614 20/06/26,02:28:37,10,11,1, 11.9,1,1, 14.920, 10570.163, 244.795, 52578.590 20/06/26,02:28:37,11,11,1, 11.9,1,1, 14.920, 10570.180, 244.781, 52578.523 20/06/26,02:28:37,12,11,1, 11.9,1,1, 14.920, 10570.201, 244.799, 52578.502 20/06/26,02:28:37,13,11,1, 11.9,1,1, 14.920, 10570.194, 244.779, 52578.467 20/06/26,02:28:37,14,11,1, 11.9,1,1, 14.920, 10570.229, 244.780, 52578.467 20/06/26,02:28:37,15,11,1, 11.9,1,1, 14.920, 10570.224, 244.788, 52578.511 20/06/26,02:28:37,16,11,1, 11.9,1,1, 14.920, 10570.231, 244.805, 52578.577 20/06/26,02:28:37,17,11,1, 11.9,1,1, 14.920, 10570.243, 244.779, 52578.576 20/06/26,02:28:37,18,11,1, 11.9,1,1, 14.920, 10570.257, 244.780, 52578.603 20/06/26,02:28:37,19,11,1, 11.9,1,1, 14.920, 10570.237, 244.784, 52578.502 20/06/26,02:28:38,00,11,1, 11.8,1,1, 14.923, 10570.369, 244.771, 52578.405 20/06/26,02:28:38,01,11,1, 11.8,1,1, 14.923, 10570.252, 244.800, 52578.508 20/06/26,02:28:38,02,11,1, 11.8,1,1, 14.923, 10570.268, 244.808, 52578.440 20/06/26,02:28:38,03,11,1, 11.8,1,1, 14.923, 10570.276, 244.808, 52578.440 20/06/26,02:28:38,04,11,1, 11.8,1,1, 14.923, 10570.261, 244.798, 52578.540 20/06/26,02:28:38,05,11,1, 11.8,1,1, 14.923, 10570.275, 244.779, 52578.611 20/06/26,02:28:38,06,11,1, 11.8,1,1, 14.923, 10570.303, 244.771, 52578.619 20/06/26,02:28:38,07,11,1, 11.8,1,1, 14.923, 10570.309, 244.763, 52578.587 20/06/26,02:28:38,08,11,1, 11.8,1,1, 14.923, 10570.319, 244.782, 52578.503 20/06/26,02:28:38,09,11,1, 11.8,1,1, 14.923, 10570.321, 244.810, 52578.428 20/06/26,02:28:38,10,11,1, 11.8,1,1, 14.923, 10570.348, 244.800, 52578.427 20/06/26,02:28:38,11,11,1, 11.8,1,1, 14.923, 10570.318, 244.804, 52578.455 20/06/26,02:28:38,12,11,1, 11.8,1,1, 14.923, 10570.329, 244.797, 52578.547 20/06/26,02:28:38,13,11,1, 11.8,1,1, 14.923, 10570.331, 244.804, 52578.537 20/06/26,02:28:38,14,11,1, 11.8,1,1, 14.923, 10570.357, 244.823, 52578.635 20/06/26,02:28:38,15,11,1, 11.8,1,1, 14.923, 10570.370, 244.767, 52578.569 20/06/26,02:28:38,16,11,1, 11.8,1,1, 14.923, 10570.362, 244.778, 52578.584 20/06/26,02:28:38,17,11,1, 11.8,1,1, 14.923, 10570.354, 244.775, 52578.477 20/06/26,02:28:38,18,11,1, 11.8,1,1, 14.923, 10570.364, 244.808, 52578.467 20/06/26,02:28:38,19,11,1, 11.8,1,1, 14.923, 10570.376, 244.771, 52578.405 20/06/26,02:28:39,00,11,1, 11.9,1,1, 14.921, 10570.427, 244.832, 52578.610 20/06/26,02:28:39,01,11,1, 11.9,1,1, 14.921, 10570.390, 244.813, 52578.550 20/06/26,02:28:39,02,11,1, 11.9,1,1, 14.921, 10570.395, 244.806, 52578.602 20/06/26,02:28:39,03,11,1, 11.9,1,1, 14.921, 10570.388, 244.823, 52578.601 20/06/26,02:28:39,04,11,1, 11.9,1,1, 14.921, 10570.375, 244.787, 52578.535 20/06/26,02:28:39,05,11,1, 11.9,1,1, 14.921, 10570.404, 244.780, 52578.461 20/06/26,02:28:39,06,11,1, 11.9,1,1, 14.921, 10570.408, 244.780, 52578.427 20/06/26,02:28:39,07,11,1, 11.9,1,1, 14.921, 10570.393, 244.793, 52578.424 20/06/26,02:28:39,08,11,1, 11.9,1,1, 14.921, 10570.398, 244.821, 52578.458 20/06/26,02:28:39,09,11,1, 11.9,1,1, 14.921, 10570.406, 244.810, 52578.532 20/06/26,02:28:39,10,11,1, 11.9,1,1, 14.921, 10570.390, 244.796, 52578.588 20/06/26,02:28:39,11,11,1, 11.9,1,1, 14.921, 10570.435, 244.810, 52578.644 20/06/26,02:28:39,12,11,1, 11.9,1,1, 14.921, 10570.428, 244.772, 52578.627 20/06/26,02:28:39,13,11,1, 11.9,1,1, 14.921, 10570.418, 244.788, 52578.494 20/06/26,02:28:39,14,11,1, 11.9,1,1, 14.921, 10570.430, 244.791, 52578.460 20/06/26,02:28:39,15,11,1, 11.9,1,1, 14.921, 10570.429, 244.788, 52578.450 20/06/26,02:28:39,16,11,1, 11.9,1,1, 14.921, 10570.429, 244.803, 52578.499 20/06/26,02:28:39,17,11,1, 11.9,1,1, 14.921, 10570.440, 244.777, 52578.586 20/06/26,02:28:39,18,11,1, 11.9,1,1, 14.921, 10570.441, 244.826, 52578.615 20/06/26,02:28:39,19,11,1, 11.9,1,1, 14.921, 10570.428, 244.832, 52578.610 20/06/26,02:28:40,00,11,1, 11.9,1,1, 14.917, 10570.511, 244.794, 52578.508 20/06/26,02:28:40,01,11,1, 11.9,1,1, 14.917, 10570.429, 244.809, 52578.585 20/06/26,02:28:40,02,11,1, 11.9,1,1, 14.917, 10570.459, 244.774, 52578.495 20/06/26,02:28:40,03,11,1, 11.9,1,1, 14.917, 10570.435, 244.784, 52578.449 20/06/26,02:28:40,04,11,1, 11.9,1,1, 14.917, 10570.474, 244.782, 52578.486 20/06/26,02:28:40,05,11,1, 11.9,1,1, 14.917, 10570.460, 244.793, 52578.517 20/06/26,02:28:40,06,11,1, 11.9,1,1, 14.917, 10570.459, 244.799, 52578.580 20/06/26,02:28:40,07,11,1, 11.9,1,1, 14.917, 10570.446, 244.824, 52578.624 20/06/26,02:28:40,08,11,1, 11.9,1,1, 14.917, 10570.469, 244.836, 52578.666 20/06/26,02:28:40,09,11,1, 11.9,1,1, 14.917, 10570.475, 244.832, 52578.620 20/06/26,02:28:40,10,11,1, 11.9,1,1, 14.917, 10570.485, 244.805, 52578.503 20/06/26,02:28:40,11,11,1, 11.9,1,1, 14.917, 10570.477, 244.808, 52578.490 20/06/26,02:28:40,12,11,1, 11.9,1,1, 14.917, 10570.470, 244.768, 52578.441 20/06/26,02:28:40,13,11,1, 11.9,1,1, 14.917, 10570.484, 244.782, 52578.509 20/06/26,02:28:40,14,11,1, 11.9,1,1, 14.917, 10570.484, 244.786, 52578.575 20/06/26,02:28:40,15,11,1, 11.9,1,1, 14.917, 10570.498, 244.795, 52578.602 20/06/26,02:28:40,16,11,1, 11.9,1,1, 14.917, 10570.483, 244.809, 52578.626 20/06/26,02:28:40,17,11,1, 11.9,1,1, 14.917, 10570.488, 244.781, 52578.560 20/06/26,02:28:40,18,11,1, 11.9,1,1, 14.917, 10570.518, 244.801, 52578.493 20/06/26,02:28:40,19,11,1, 11.9,1,1, 14.917, 10570.519, 244.794, 52578.508 20/06/26,02:28:41,00,11,1, 11.9,1,1, 14.916, 10570.519, 244.736, 52578.536 20/06/26,02:28:41,01,11,1, 11.9,1,1, 14.916, 10570.505, 244.766, 52578.465 20/06/26,02:28:41,02,11,1, 11.9,1,1, 14.916, 10570.494, 244.775, 52578.532 20/06/26,02:28:41,03,11,1, 11.9,1,1, 14.916, 10570.505, 244.755, 52578.559 20/06/26,02:28:41,04,11,1, 11.9,1,1, 14.916, 10570.495, 244.795, 52578.610 20/06/26,02:28:41,05,11,1, 11.9,1,1, 14.916, 10570.523, 244.769, 52578.562 20/06/26,02:28:41,06,11,1, 11.9,1,1, 14.916, 10570.512, 244.754, 52578.545 20/06/26,02:28:41,07,11,1, 11.9,1,1, 14.916, 10570.525, 244.752, 52578.460 20/06/26,02:28:41,08,11,1, 11.9,1,1, 14.916, 10570.543, 244.754, 52578.466 20/06/26,02:28:41,09,11,1, 11.9,1,1, 14.916, 10570.537, 244.722, 52578.461 20/06/26,02:28:41,10,11,1, 11.9,1,1, 14.916, 10570.518, 244.745, 52578.505 20/06/26,02:28:41,11,11,1, 11.9,1,1, 14.916, 10570.517, 244.757, 52578.589 20/06/26,02:28:41,12,11,1, 11.9,1,1, 14.916, 10570.520, 244.763, 52578.621 20/06/26,02:28:41,13,11,1, 11.9,1,1, 14.916, 10570.515, 244.744, 52578.544 20/06/26,02:28:41,14,11,1, 11.9,1,1, 14.916, 10570.505, 244.756, 52578.526 20/06/26,02:28:41,15,11,1, 11.9,1,1, 14.916, 10570.524, 244.726, 52578.444 20/06/26,02:28:41,16,11,1, 11.9,1,1, 14.916, 10570.510, 244.744, 52578.460 20/06/26,02:28:41,17,11,1, 11.9,1,1, 14.916, 10570.530, 244.751, 52578.438 20/06/26,02:28:41,18,11,1, 11.9,1,1, 14.916, 10570.536, 244.753, 52578.586 20/06/26,02:28:41,19,11,1, 11.9,1,1, 14.916, 10570.521, 244.736, 52578.536 20/06/26,02:28:42,00,10,1, 11.9,1,1, 14.919, 10570.502, 244.676, 52578.548 20/06/26,02:28:42,01,10,1, 11.9,1,1, 14.919, 10570.513, 244.728, 52578.611 20/06/26,02:28:42,02,10,1, 11.9,1,1, 14.919, 10570.518, 244.723, 52578.517 20/06/26,02:28:42,03,10,1, 11.9,1,1, 14.919, 10570.507, 244.722, 52578.475 20/06/26,02:28:42,04,10,1, 11.9,1,1, 14.919, 10570.527, 244.742, 52578.450 20/06/26,02:28:42,05,10,1, 11.9,1,1, 14.919, 10570.520, 244.728, 52578.454 20/06/26,02:28:42,06,10,1, 11.9,1,1, 14.919, 10570.559, 244.714, 52578.463 20/06/26,02:28:42,07,10,1, 11.9,1,1, 14.919, 10570.537, 244.739, 52578.517 20/06/26,02:28:42,08,10,1, 11.9,1,1, 14.919, 10570.529, 244.705, 52578.585 20/06/26,02:28:42,09,10,1, 11.9,1,1, 14.919, 10570.529, 244.714, 52578.585 20/06/26,02:28:42,10,10,1, 11.9,1,1, 14.919, 10570.537, 244.700, 52578.527 20/06/26,02:28:42,11,10,1, 11.9,1,1, 14.919, 10570.517, 244.680, 52578.501 20/06/26,02:28:42,12,10,1, 11.9,1,1, 14.919, 10570.519, 244.672, 52578.437 20/06/26,02:28:42,13,10,1, 11.9,1,1, 14.919, 10570.535, 244.699, 52578.443 20/06/26,02:28:42,14,10,1, 11.9,1,1, 14.919, 10570.522, 244.684, 52578.474 20/06/26,02:28:42,15,10,1, 11.9,1,1, 14.919, 10570.514, 244.675, 52578.498 20/06/26,02:28:42,16,10,1, 11.9,1,1, 14.919, 10570.541, 244.692, 52578.558 20/06/26,02:28:42,17,10,1, 11.9,1,1, 14.919, 10570.506, 244.687, 52578.612 20/06/26,02:28:42,18,10,1, 11.9,1,1, 14.919, 10570.527, 244.673, 52578.555 20/06/26,02:28:42,19,10,1, 11.9,1,1, 14.919, 10570.509, 244.676, 52578.548 20/06/26,02:28:43,00,10,1, 11.9,1,1, 14.920, 10570.461, 244.647, 52578.468 20/06/26,02:28:43,01,10,1, 11.9,1,1, 14.920, 10570.529, 244.678, 52578.439 20/06/26,02:28:43,02,10,1, 11.9,1,1, 14.920, 10570.517, 244.654, 52578.456 20/06/26,02:28:43,03,10,1, 11.9,1,1, 14.920, 10570.510, 244.663, 52578.443 20/06/26,02:28:43,04,10,1, 11.9,1,1, 14.920, 10570.528, 244.668, 52578.574 20/06/26,02:28:43,05,10,1, 11.9,1,1, 14.920, 10570.515, 244.690, 52578.610 20/06/26,02:28:43,06,10,1, 11.9,1,1, 14.920, 10570.531, 244.684, 52578.586 20/06/26,02:28:43,07,10,1, 11.9,1,1, 14.920, 10570.515, 244.650, 52578.538 20/06/26,02:28:43,08,10,1, 11.9,1,1, 14.920, 10570.520, 244.654, 52578.497 20/06/26,02:28:43,09,10,1, 11.9,1,1, 14.920, 10570.503, 244.656, 52578.452 20/06/26,02:28:43,10,10,1, 11.9,1,1, 14.920, 10570.485, 244.660, 52578.438 20/06/26,02:28:43,11,10,1, 11.9,1,1, 14.920, 10570.494, 244.649, 52578.464 20/06/26,02:28:43,12,10,1, 11.9,1,1, 14.920, 10570.508, 244.650, 52578.500 20/06/26,02:28:43,13,10,1, 11.9,1,1, 14.920, 10570.479, 244.675, 52578.596 20/06/26,02:28:43,14,10,1, 11.9,1,1, 14.920, 10570.504, 244.671, 52578.604 20/06/26,02:28:43,15,10,1, 11.9,1,1, 14.920, 10570.522, 244.669, 52578.576 20/06/26,02:28:43,16,10,1, 11.9,1,1, 14.920, 10570.504, 244.681, 52578.533 20/06/26,02:28:43,17,10,1, 11.9,1,1, 14.920, 10570.515, 244.657, 52578.468 20/06/26,02:28:43,18,10,1, 11.9,1,1, 14.920, 10570.489, 244.624, 52578.422 20/06/26,02:28:43,19,10,1, 11.9,1,1, 14.920, 10570.466, 244.647, 52578.468 20/06/26,02:28:44,00,10,1, 11.9,1,1, 14.920, 10570.469, 244.688, 52578.597 20/06/26,02:28:44,01,10,1, 11.9,1,1, 14.920, 10570.507, 244.653, 52578.605 20/06/26,02:28:44,02,10,1, 11.9,1,1, 14.920, 10570.468, 244.647, 52578.619 20/06/26,02:28:44,03,10,1, 11.9,1,1, 14.920, 10570.491, 244.689, 52578.579 20/06/26,02:28:44,04,10,1, 11.9,1,1, 14.920, 10570.463, 244.671, 52578.590 20/06/26,02:28:44,05,10,1, 11.9,1,1, 14.920, 10570.476, 244.636, 52578.456 20/06/26,02:28:44,06,10,1, 11.9,1,1, 14.920, 10570.463, 244.654, 52578.460 20/06/26,02:28:44,07,10,1, 11.9,1,1, 14.920, 10570.482, 244.639, 52578.428 20/06/26,02:28:44,08,10,1, 11.9,1,1, 14.920, 10570.472, 244.626, 52578.483 20/06/26,02:28:44,09,10,1, 11.9,1,1, 14.920, 10570.468, 244.656, 52578.587 20/06/26,02:28:44,10,10,1, 11.9,1,1, 14.920, 10570.442, 244.683, 52578.611 20/06/26,02:28:44,11,10,1, 11.9,1,1, 14.920, 10570.466, 244.670, 52578.584 20/06/26,02:28:44,12,10,1, 11.9,1,1, 14.920, 10570.453, 244.667, 52578.576 20/06/26,02:28:44,13,10,1, 11.9,1,1, 14.920, 10570.454, 244.688, 52578.486 20/06/26,02:28:44,14,10,1, 11.9,1,1, 14.920, 10570.446, 244.672, 52578.474 20/06/26,02:28:44,15,10,1, 11.9,1,1, 14.920, 10570.451, 244.680, 52578.483 20/06/26,02:28:44,16,10,1, 11.9,1,1, 14.920, 10570.426, 244.706, 52578.484 20/06/26,02:28:44,17,10,1, 11.9,1,1, 14.920, 10570.462, 244.681, 52578.541 20/06/26,02:28:44,18,10,1, 11.9,1,1, 14.920, 10570.456, 244.691, 52578.568 20/06/26,02:28:44,19,10,1, 11.9,1,1, 14.920, 10570.475, 244.688, 52578.597 20/06/26,02:28:45,00,10,1, 11.9,1,1, 14.920, 10570.327, 244.701, 52578.443 20/06/26,02:28:45,01,10,1, 11.9,1,1, 14.920, 10570.425, 244.664, 52578.493 20/06/26,02:28:45,02,10,1, 11.9,1,1, 14.920, 10570.418, 244.679, 52578.447 20/06/26,02:28:45,03,10,1, 11.9,1,1, 14.920, 10570.421, 244.683, 52578.448 20/06/26,02:28:45,04,10,1, 11.9,1,1, 14.920, 10570.438, 244.667, 52578.456 20/06/26,02:28:45,05,10,1, 11.9,1,1, 14.920, 10570.439, 244.689, 52578.495 20/06/26,02:28:45,06,10,1, 11.9,1,1, 14.920, 10570.400, 244.684, 52578.566 20/06/26,02:28:45,07,10,1, 11.9,1,1, 14.920, 10570.405, 244.679, 52578.626 20/06/26,02:28:45,08,10,1, 11.9,1,1, 14.920, 10570.403, 244.712, 52578.605 20/06/26,02:28:45,09,10,1, 11.9,1,1, 14.920, 10570.386, 244.680, 52578.531 20/06/26,02:28:45,10,10,1, 11.9,1,1, 14.920, 10570.399, 244.686, 52578.500 20/06/26,02:28:45,11,10,1, 11.9,1,1, 14.920, 10570.403, 244.701, 52578.435 20/06/26,02:28:45,12,10,1, 11.9,1,1, 14.920, 10570.380, 244.716, 52578.461 20/06/26,02:28:45,13,10,1, 11.9,1,1, 14.920, 10570.389, 244.730, 52578.519 20/06/26,02:28:45,14,10,1, 11.9,1,1, 14.920, 10570.377, 244.711, 52578.566 20/06/26,02:28:45,15,10,1, 11.9,1,1, 14.920, 10570.400, 244.710, 52578.578 20/06/26,02:28:45,16,10,1, 11.9,1,1, 14.920, 10570.372, 244.724, 52578.662 20/06/26,02:28:45,17,10,1, 11.9,1,1, 14.920, 10570.366, 244.678, 52578.606 20/06/26,02:28:45,18,10,1, 11.9,1,1, 14.920, 10570.358, 244.661, 52578.536 20/06/26,02:28:45,19,10,1, 11.9,1,1, 14.920, 10570.334, 244.701, 52578.443 20/06/26,02:28:46,00,10,1, 11.9,1,1, 14.921, 10570.269, 244.728, 52578.597 20/06/26,02:28:46,01,10,1, 11.9,1,1, 14.921, 10570.347, 244.702, 52578.466 20/06/26,02:28:46,02,10,1, 11.9,1,1, 14.921, 10570.320, 244.709, 52578.548 20/06/26,02:28:46,03,10,1, 11.9,1,1, 14.921, 10570.348, 244.742, 52578.589 20/06/26,02:28:46,04,10,1, 11.9,1,1, 14.921, 10570.344, 244.744, 52578.579 20/06/26,02:28:46,05,10,1, 11.9,1,1, 14.921, 10570.323, 244.738, 52578.591 20/06/26,02:28:46,06,10,1, 11.9,1,1, 14.921, 10570.320, 244.737, 52578.511 20/06/26,02:28:46,07,10,1, 11.9,1,1, 14.921, 10570.325, 244.719, 52578.482 20/06/26,02:28:46,08,10,1, 11.9,1,1, 14.921, 10570.328, 244.721, 52578.471 20/06/26,02:28:46,09,10,1, 11.9,1,1, 14.921, 10570.303, 244.740, 52578.453 20/06/26,02:28:46,10,10,1, 11.9,1,1, 14.921, 10570.329, 244.750, 52578.506 20/06/26,02:28:46,11,10,1, 11.9,1,1, 14.921, 10570.294, 244.740, 52578.562 20/06/26,02:28:46,12,10,1, 11.9,1,1, 14.921, 10570.289, 244.709, 52578.626 20/06/26,02:28:46,13,10,1, 11.9,1,1, 14.921, 10570.277, 244.717, 52578.627 20/06/26,02:28:46,14,10,1, 11.9,1,1, 14.921, 10570.302, 244.743, 52578.582 20/06/26,02:28:46,15,10,1, 11.9,1,1, 14.921, 10570.280, 244.714, 52578.490 20/06/26,02:28:46,16,10,1, 11.9,1,1, 14.921, 10570.269, 244.666, 52578.459 20/06/26,02:28:46,17,10,1, 11.9,1,1, 14.921, 10570.280, 244.691, 52578.478 20/06/26,02:28:46,18,10,1, 11.9,1,1, 14.921, 10570.266, 244.727, 52578.528 20/06/26,02:28:46,19,10,1, 11.9,1,1, 14.921, 10570.270, 244.728, 52578.597 20/06/26,02:28:47,00,10,1, 11.8,1,1, 14.921, 10570.143, 244.691, 52578.524 20/06/26,02:28:47,01,10,1, 11.8,1,1, 14.921, 10570.256, 244.705, 52578.592 20/06/26,02:28:47,02,10,1, 11.8,1,1, 14.921, 10570.233, 244.727, 52578.597 20/06/26,02:28:47,03,10,1, 11.8,1,1, 14.921, 10570.220, 244.726, 52578.554 20/06/26,02:28:47,04,10,1, 11.8,1,1, 14.921, 10570.217, 244.708, 52578.465 20/06/26,02:28:47,05,10,1, 11.8,1,1, 14.921, 10570.241, 244.702, 52578.481 20/06/26,02:28:47,06,10,1, 11.8,1,1, 14.921, 10570.257, 244.694, 52578.542 20/06/26,02:28:47,07,10,1, 11.8,1,1, 14.921, 10570.240, 244.688, 52578.583 20/06/26,02:28:47,08,10,1, 11.8,1,1, 14.921, 10570.219, 244.680, 52578.629 20/06/26,02:28:47,09,10,1, 11.8,1,1, 14.921, 10570.214, 244.703, 52578.656 20/06/26,02:28:47,10,10,1, 11.8,1,1, 14.921, 10570.204, 244.686, 52578.646 20/06/26,02:28:47,11,10,1, 11.8,1,1, 14.921, 10570.216, 244.686, 52578.545 20/06/26,02:28:47,12,10,1, 11.8,1,1, 14.921, 10570.205, 244.690, 52578.493 20/06/26,02:28:47,13,10,1, 11.8,1,1, 14.921, 10570.191, 244.720, 52578.508 20/06/26,02:28:47,14,10,1, 11.8,1,1, 14.921, 10570.199, 244.691, 52578.517 20/06/26,02:28:47,15,10,1, 11.8,1,1, 14.921, 10570.193, 244.699, 52578.567 20/06/26,02:28:47,16,10,1, 11.8,1,1, 14.921, 10570.165, 244.689, 52578.627 20/06/26,02:28:47,17,10,1, 11.8,1,1, 14.921, 10570.158, 244.666, 52578.646 20/06/26,02:28:47,18,10,1, 11.8,1,1, 14.921, 10570.157, 244.655, 52578.600 20/06/26,02:28:47,19,10,1, 11.8,1,1, 14.921, 10570.148, 244.691, 52578.524 20/06/26,02:28:48,00,11,1, 12.0,1,1, 14.921, 10570.110, 244.637, 52578.474 20/06/26,02:28:48,01,11,1, 12.0,1,1, 14.921, 10570.170, 244.677, 52578.494 20/06/26,02:28:48,02,11,1, 12.0,1,1, 14.921, 10570.153, 244.690, 52578.484 20/06/26,02:28:48,03,11,1, 12.0,1,1, 14.921, 10570.179, 244.690, 52578.548 20/06/26,02:28:48,04,11,1, 12.0,1,1, 14.921, 10570.151, 244.669, 52578.612 20/06/26,02:28:48,05,11,1, 12.0,1,1, 14.921, 10570.152, 244.687, 52578.658 20/06/26,02:28:48,06,11,1, 12.0,1,1, 14.921, 10570.132, 244.664, 52578.633 20/06/26,02:28:48,07,11,1, 12.0,1,1, 14.921, 10570.130, 244.667, 52578.549 20/06/26,02:28:48,08,11,1, 12.0,1,1, 14.921, 10570.137, 244.666, 52578.484 20/06/26,02:28:48,09,11,1, 12.0,1,1, 14.921, 10570.141, 244.665, 52578.491 20/06/26,02:28:48,10,11,1, 12.0,1,1, 14.921, 10570.122, 244.643, 52578.481 20/06/26,02:28:48,11,11,1, 12.0,1,1, 14.921, 10570.139, 244.662, 52578.516 20/06/26,02:28:48,12,11,1, 12.0,1,1, 14.921, 10570.132, 244.675, 52578.579 20/06/26,02:28:48,13,11,1, 12.0,1,1, 14.921, 10570.110, 244.680, 52578.618 20/06/26,02:28:48,14,11,1, 12.0,1,1, 14.921, 10570.121, 244.672, 52578.623 20/06/26,02:28:48,15,11,1, 12.0,1,1, 14.921, 10570.092, 244.674, 52578.560 20/06/26,02:28:48,16,11,1, 12.0,1,1, 14.921, 10570.110, 244.649, 52578.526 20/06/26,02:28:48,17,11,1, 12.0,1,1, 14.921, 10570.102, 244.619, 52578.486 20/06/26,02:28:48,18,11,1, 12.0,1,1, 14.921, 10570.106, 244.650, 52578.475 20/06/26,02:28:48,19,11,1, 12.0,1,1, 14.921, 10570.117, 244.637, 52578.474 20/06/26,02:28:49,00,11,1, 11.9,1,1, 14.920, 10570.043, 244.621, 52578.670 20/06/26,02:28:49,01,11,1, 11.9,1,1, 14.920, 10570.103, 244.662, 52578.603 20/06/26,02:28:49,02,11,1, 11.9,1,1, 14.920, 10570.077, 244.662, 52578.655 20/06/26,02:28:49,03,11,1, 11.9,1,1, 14.920, 10570.063, 244.638, 52578.585 20/06/26,02:28:49,04,11,1, 11.9,1,1, 14.920, 10570.078, 244.670, 52578.547 20/06/26,02:28:49,05,11,1, 11.9,1,1, 14.920, 10570.090, 244.652, 52578.483 20/06/26,02:28:49,06,11,1, 11.9,1,1, 14.920, 10570.086, 244.631, 52578.443 20/06/26,02:28:49,07,11,1, 11.9,1,1, 14.920, 10570.067, 244.619, 52578.485 20/06/26,02:28:49,08,11,1, 11.9,1,1, 14.920, 10570.085, 244.599, 52578.534 20/06/26,02:28:49,09,11,1, 11.9,1,1, 14.920, 10570.053, 244.609, 52578.578 20/06/26,02:28:49,10,11,1, 11.9,1,1, 14.920, 10570.067, 244.634, 52578.605 20/06/26,02:28:49,11,11,1, 11.9,1,1, 14.920, 10570.069, 244.637, 52578.654 20/06/26,02:28:49,12,11,1, 11.9,1,1, 14.920, 10570.092, 244.623, 52578.612 20/06/26,02:28:49,13,11,1, 11.9,1,1, 14.920, 10570.062, 244.619, 52578.545 20/06/26,02:28:49,14,11,1, 11.9,1,1, 14.920, 10570.086, 244.616, 52578.541 20/06/26,02:28:49,15,11,1, 11.9,1,1, 14.920, 10570.088, 244.651, 52578.517 20/06/26,02:28:49,16,11,1, 11.9,1,1, 14.920, 10570.067, 244.623, 52578.562 20/06/26,02:28:49,17,11,1, 11.9,1,1, 14.920, 10570.075, 244.613, 52578.603 20/06/26,02:28:49,18,11,1, 11.9,1,1, 14.920, 10570.039, 244.634, 52578.651 20/06/26,02:28:49,19,11,1, 11.9,1,1, 14.920, 10570.049, 244.621, 52578.670 20/06/26,02:28:50,00,11,1, 11.8,1,1, 14.922, 10570.043, 244.585, 52578.502 20/06/26,02:28:50,01,11,1, 11.8,1,1, 14.922, 10570.062, 244.619, 52578.555 20/06/26,02:28:50,02,11,1, 11.8,1,1, 14.922, 10570.032, 244.624, 52578.506 20/06/26,02:28:50,03,11,1, 11.8,1,1, 14.922, 10570.044, 244.644, 52578.439 20/06/26,02:28:50,04,11,1, 11.8,1,1, 14.922, 10570.044, 244.598, 52578.537 20/06/26,02:28:50,05,11,1, 11.8,1,1, 14.922, 10570.031, 244.612, 52578.565 20/06/26,02:28:50,06,11,1, 11.8,1,1, 14.922, 10570.035, 244.601, 52578.619 20/06/26,02:28:50,07,11,1, 11.8,1,1, 14.922, 10570.039, 244.608, 52578.679 20/06/26,02:28:50,08,11,1, 11.8,1,1, 14.922, 10570.044, 244.607, 52578.596 20/06/26,02:28:50,09,11,1, 11.8,1,1, 14.922, 10570.022, 244.599, 52578.563 20/06/26,02:28:50,10,11,1, 11.8,1,1, 14.922, 10570.046, 244.596, 52578.495 20/06/26,02:28:50,11,11,1, 11.8,1,1, 14.922, 10570.040, 244.608, 52578.464 20/06/26,02:28:50,12,11,1, 11.8,1,1, 14.922, 10570.057, 244.583, 52578.500 20/06/26,02:28:50,13,11,1, 11.8,1,1, 14.922, 10570.080, 244.594, 52578.580 20/06/26,02:28:50,14,11,1, 11.8,1,1, 14.922, 10570.033, 244.617, 52578.597 20/06/26,02:28:50,15,11,1, 11.8,1,1, 14.922, 10570.031, 244.618, 52578.675 20/06/26,02:28:50,16,11,1, 11.8,1,1, 14.922, 10570.035, 244.588, 52578.689 20/06/26,02:28:50,17,11,1, 11.8,1,1, 14.922, 10570.042, 244.618, 52578.623 20/06/26,02:28:50,18,11,1, 11.8,1,1, 14.922, 10570.036, 244.588, 52578.571 20/06/26,02:28:50,19,11,1, 11.8,1,1, 14.922, 10570.052, 244.585, 52578.502 20/06/26,02:28:51,00,11,1, 11.9,1,1, 14.920, 10569.993, 244.533, 52578.607 20/06/26,02:28:51,01,11,1, 11.9,1,1, 14.920, 10570.038, 244.592, 52578.518 20/06/26,02:28:51,02,11,1, 11.9,1,1, 14.920, 10570.049, 244.591, 52578.611 20/06/26,02:28:51,03,11,1, 11.9,1,1, 14.920, 10570.014, 244.605, 52578.649 20/06/26,02:28:51,04,11,1, 11.9,1,1, 14.920, 10570.008, 244.599, 52578.670 20/06/26,02:28:51,05,11,1, 11.9,1,1, 14.920, 10570.032, 244.588, 52578.606 20/06/26,02:28:51,06,11,1, 11.9,1,1, 14.920, 10570.023, 244.595, 52578.578 20/06/26,02:28:51,07,11,1, 11.9,1,1, 14.920, 10570.026, 244.588, 52578.520 20/06/26,02:28:51,08,11,1, 11.9,1,1, 14.920, 10570.028, 244.600, 52578.503 20/06/26,02:28:51,09,11,1, 11.9,1,1, 14.920, 10570.027, 244.576, 52578.459 20/06/26,02:28:51,10,11,1, 11.9,1,1, 14.920, 10570.018, 244.572, 52578.500 20/06/26,02:28:51,11,11,1, 11.9,1,1, 14.920, 10570.040, 244.580, 52578.615 20/06/26,02:28:51,12,11,1, 11.9,1,1, 14.920, 10569.994, 244.588, 52578.660 20/06/26,02:28:51,13,11,1, 11.9,1,1, 14.920, 10569.997, 244.601, 52578.628 20/06/26,02:28:51,14,11,1, 11.9,1,1, 14.920, 10569.990, 244.600, 52578.596 20/06/26,02:28:51,15,11,1, 11.9,1,1, 14.920, 10570.007, 244.583, 52578.530 20/06/26,02:28:51,16,11,1, 11.9,1,1, 14.920, 10569.982, 244.555, 52578.530 20/06/26,02:28:51,17,11,1, 11.9,1,1, 14.920, 10570.029, 244.555, 52578.509 20/06/26,02:28:51,18,11,1, 11.9,1,1, 14.920, 10570.002, 244.560, 52578.523 20/06/26,02:28:51,19,11,1, 11.9,1,1, 14.920, 10569.998, 244.533, 52578.607 20/06/26,02:28:52,00,11,1, 11.9,1,1, 14.923, 10570.002, 244.531, 52578.595 20/06/26,02:28:52,01,11,1, 11.9,1,1, 14.923, 10569.988, 244.579, 52578.669 20/06/26,02:28:52,02,11,1, 11.9,1,1, 14.923, 10569.980, 244.571, 52578.597 20/06/26,02:28:52,03,11,1, 11.9,1,1, 14.923, 10569.980, 244.564, 52578.551 20/06/26,02:28:52,04,11,1, 11.9,1,1, 14.923, 10570.015, 244.580, 52578.544 20/06/26,02:28:52,05,11,1, 11.9,1,1, 14.923, 10569.981, 244.566, 52578.522 20/06/26,02:28:52,06,11,1, 11.9,1,1, 14.923, 10569.989, 244.569, 52578.574 20/06/26,02:28:52,07,11,1, 11.9,1,1, 14.923, 10569.996, 244.582, 52578.566 20/06/26,02:28:52,08,11,1, 11.9,1,1, 14.923, 10569.985, 244.553, 52578.637 20/06/26,02:28:52,09,11,1, 11.9,1,1, 14.923, 10569.988, 244.582, 52578.682 20/06/26,02:28:52,10,11,1, 11.9,1,1, 14.923, 10569.968, 244.580, 52578.608 20/06/26,02:28:52,11,11,1, 11.9,1,1, 14.923, 10569.979, 244.535, 52578.547 20/06/26,02:28:52,12,11,1, 11.9,1,1, 14.923, 10569.977, 244.539, 52578.486 20/06/26,02:28:52,13,11,1, 11.9,1,1, 14.923, 10569.974, 244.541, 52578.459 20/06/26,02:28:52,14,11,1, 11.9,1,1, 14.923, 10569.960, 244.571, 52578.509 20/06/26,02:28:52,15,11,1, 11.9,1,1, 14.923, 10569.981, 244.580, 52578.570 20/06/26,02:28:52,16,11,1, 11.9,1,1, 14.923, 10569.999, 244.617, 52578.633 20/06/26,02:28:52,17,11,1, 11.9,1,1, 14.923, 10569.985, 244.576, 52578.698 20/06/26,02:28:52,18,11,1, 11.9,1,1, 14.923, 10569.982, 244.560, 52578.631 20/06/26,02:28:52,19,11,1, 11.9,1,1, 14.923, 10570.003, 244.531, 52578.595 20/06/26,02:28:53,00,11,1, 11.9,1,1, 14.922, 10569.993, 244.515, 52578.504 20/06/26,02:28:53,01,11,1, 11.9,1,1, 14.922, 10569.974, 244.550, 52578.485 20/06/26,02:28:53,02,11,1, 11.9,1,1, 14.922, 10569.970, 244.516, 52578.496 20/06/26,02:28:53,03,11,1, 11.9,1,1, 14.922, 10569.968, 244.525, 52578.507 20/06/26,02:28:53,04,11,1, 11.9,1,1, 14.922, 10569.984, 244.581, 52578.634 20/06/26,02:28:53,05,11,1, 11.9,1,1, 14.922, 10569.956, 244.539, 52578.667 20/06/26,02:28:53,06,11,1, 11.9,1,1, 14.922, 10569.987, 244.571, 52578.701 20/06/26,02:28:53,07,11,1, 11.9,1,1, 14.922, 10569.963, 244.550, 52578.629 20/06/26,02:28:53,08,11,1, 11.9,1,1, 14.922, 10570.000, 244.535, 52578.579 20/06/26,02:28:53,09,11,1, 11.9,1,1, 14.922, 10569.963, 244.506, 52578.508 20/06/26,02:28:53,10,11,1, 11.9,1,1, 14.922, 10569.974, 244.527, 52578.497 20/06/26,02:28:53,11,11,1, 11.9,1,1, 14.922, 10569.978, 244.527, 52578.543 20/06/26,02:28:53,12,11,1, 11.9,1,1, 14.922, 10569.968, 244.508, 52578.586 20/06/26,02:28:53,13,11,1, 11.9,1,1, 14.922, 10569.959, 244.512, 52578.627 20/06/26,02:28:53,14,11,1, 11.9,1,1, 14.922, 10570.003, 244.520, 52578.689 20/06/26,02:28:53,15,11,1, 11.9,1,1, 14.922, 10569.973, 244.507, 52578.613 20/06/26,02:28:53,16,11,1, 11.9,1,1, 14.922, 10570.003, 244.531, 52578.597 20/06/26,02:28:53,17,11,1, 11.9,1,1, 14.922, 10570.013, 244.525, 52578.533 20/06/26,02:28:53,18,11,1, 11.9,1,1, 14.922, 10570.009, 244.520, 52578.487 20/06/26,02:28:53,19,11,1, 11.9,1,1, 14.922, 10569.998, 244.515, 52578.504 20/06/26,02:28:54,00,11,1, 11.9,1,1, 14.918, 10570.077, 244.522, 52578.656 20/06/26,02:28:54,01,11,1, 11.9,1,1, 14.918, 10569.997, 244.538, 52578.601 20/06/26,02:28:54,02,11,1, 11.9,1,1, 14.918, 10570.005, 244.537, 52578.626 20/06/26,02:28:54,03,11,1, 11.9,1,1, 14.918, 10570.022, 244.502, 52578.612 20/06/26,02:28:54,04,11,1, 11.9,1,1, 14.918, 10569.997, 244.527, 52578.629 20/06/26,02:28:54,05,11,1, 11.9,1,1, 14.918, 10570.016, 244.531, 52578.519 20/06/26,02:28:54,06,11,1, 11.9,1,1, 14.918, 10570.029, 244.521, 52578.514 20/06/26,02:28:54,07,11,1, 11.9,1,1, 14.918, 10570.038, 244.502, 52578.489 20/06/26,02:28:54,08,11,1, 11.9,1,1, 14.918, 10570.070, 244.555, 52578.716 20/06/26,02:28:54,09,11,1, 11.9,1,1, 14.918, 10570.071, 244.530, 52578.516 20/06/26,02:28:54,10,11,1, 11.9,1,1, 14.918, 10570.047, 244.529, 52578.617 20/06/26,02:28:54,11,11,1, 11.9,1,1, 14.918, 10570.047, 244.519, 52578.628 20/06/26,02:28:54,12,11,1, 11.9,1,1, 14.918, 10570.075, 244.520, 52578.575 20/06/26,02:28:54,13,11,1, 11.9,1,1, 14.918, 10570.058, 244.524, 52578.556 20/06/26,02:28:54,14,11,1, 11.9,1,1, 14.918, 10570.064, 244.482, 52578.515 20/06/26,02:28:54,15,11,1, 11.9,1,1, 14.918, 10570.079, 244.510, 52578.526 20/06/26,02:28:54,16,11,1, 11.9,1,1, 14.918, 10570.070, 244.499, 52578.461 20/06/26,02:28:54,17,11,1, 11.9,1,1, 14.918, 10570.077, 244.555, 52578.624 20/06/26,02:28:54,18,11,1, 11.9,1,1, 14.918, 10570.104, 244.538, 52578.651 20/06/26,02:28:54,19,11,1, 11.9,1,1, 14.918, 10570.083, 244.522, 52578.656 20/06/26,02:28:55,00,11,1, 11.9,1,1, 14.913, 10570.252, 244.494, 52578.533 20/06/26,02:28:55,01,11,1, 11.9,1,1, 14.913, 10570.092, 244.500, 52578.552 20/06/26,02:28:55,02,11,1, 11.9,1,1, 14.913, 10570.113, 244.470, 52578.507 20/06/26,02:28:55,03,11,1, 11.9,1,1, 14.913, 10570.137, 244.489, 52578.479 20/06/26,02:28:55,04,11,1, 11.9,1,1, 14.913, 10570.138, 244.495, 52578.498 20/06/26,02:28:55,05,11,1, 11.9,1,1, 14.913, 10570.116, 244.496, 52578.759 20/06/26,02:28:55,06,11,1, 11.9,1,1, 14.913, 10570.103, 244.543, 52578.711 20/06/26,02:28:55,07,11,1, 11.9,1,1, 14.913, 10570.121, 244.506, 52578.658 20/06/26,02:28:55,08,11,1, 11.9,1,1, 14.913, 10570.146, 244.494, 52578.658 20/06/26,02:28:55,09,11,1, 11.9,1,1, 14.913, 10570.138, 244.507, 52578.536 20/06/26,02:28:55,10,11,1, 11.9,1,1, 14.913, 10570.148, 244.503, 52578.491 20/06/26,02:28:55,11,11,1, 11.9,1,1, 14.913, 10570.173, 244.481, 52578.450 20/06/26,02:28:55,12,11,1, 11.9,1,1, 14.913, 10570.194, 244.497, 52578.498 20/06/26,02:28:55,13,11,1, 11.9,1,1, 14.913, 10570.199, 244.502, 52578.555 20/06/26,02:28:55,14,11,1, 11.9,1,1, 14.913, 10570.195, 244.494, 52578.595 20/06/26,02:28:55,15,11,1, 11.9,1,1, 14.913, 10570.209, 244.485, 52578.625 20/06/26,02:28:55,16,11,1, 11.9,1,1, 14.913, 10570.199, 244.473, 52578.608 20/06/26,02:28:55,17,11,1, 11.9,1,1, 14.913, 10570.200, 244.480, 52578.573 20/06/26,02:28:55,18,11,1, 11.9,1,1, 14.913, 10570.216, 244.493, 52578.542 20/06/26,02:28:55,19,11,1, 11.9,1,1, 14.913, 10570.256, 244.494, 52578.533 20/06/26,02:28:56,00,11,1, 11.9,1,1, 14.920, 10570.385, 244.424, 52578.561 20/06/26,02:28:56,01,11,1, 11.9,1,1, 14.920, 10570.236, 244.468, 52578.529 20/06/26,02:28:56,02,11,1, 11.9,1,1, 14.920, 10570.272, 244.472, 52578.584 20/06/26,02:28:56,03,11,1, 11.9,1,1, 14.920, 10570.288, 244.470, 52578.629 20/06/26,02:28:56,04,11,1, 11.9,1,1, 14.920, 10570.274, 244.445, 52578.600 20/06/26,02:28:56,05,11,1, 11.9,1,1, 14.920, 10570.276, 244.462, 52578.613 20/06/26,02:28:56,06,11,1, 11.9,1,1, 14.920, 10570.268, 244.439, 52578.498 20/06/26,02:28:56,07,11,1, 11.9,1,1, 14.920, 10570.291, 244.440, 52578.477 20/06/26,02:28:56,08,11,1, 11.9,1,1, 14.920, 10570.305, 244.446, 52578.486 20/06/26,02:28:56,09,11,1, 11.9,1,1, 14.920, 10570.313, 244.439, 52578.529 20/06/26,02:28:56,10,11,1, 11.9,1,1, 14.920, 10570.325, 244.444, 52578.548 20/06/26,02:28:56,11,11,1, 11.9,1,1, 14.920, 10570.331, 244.449, 52578.593 20/06/26,02:28:56,12,11,1, 11.9,1,1, 14.920, 10570.327, 244.449, 52578.616 20/06/26,02:28:56,13,11,1, 11.9,1,1, 14.920, 10570.342, 244.402, 52578.574 20/06/26,02:28:56,14,11,1, 11.9,1,1, 14.920, 10570.338, 244.410, 52578.531 20/06/26,02:28:56,15,11,1, 11.9,1,1, 14.920, 10570.340, 244.399, 52578.445 20/06/26,02:28:56,16,11,1, 11.9,1,1, 14.920, 10570.389, 244.429, 52578.453 20/06/26,02:28:56,17,11,1, 11.9,1,1, 14.920, 10570.379, 244.413, 52578.505 20/06/26,02:28:56,18,11,1, 11.9,1,1, 14.920, 10570.356, 244.400, 52578.528 20/06/26,02:28:56,19,11,1, 11.9,1,1, 14.920, 10570.389, 244.424, 52578.561 20/06/26,02:28:57,00,11,1, 11.9,1,1, 14.919, 10570.527, 244.335, 52578.485 20/06/26,02:28:57,01,11,1, 11.9,1,1, 14.919, 10570.415, 244.397, 52578.403 20/06/26,02:28:57,02,11,1, 11.9,1,1, 14.919, 10570.436, 244.408, 52578.499 20/06/26,02:28:57,03,11,1, 11.9,1,1, 14.919, 10570.433, 244.380, 52578.481 20/06/26,02:28:57,04,11,1, 11.9,1,1, 14.919, 10570.438, 244.385, 52578.431 20/06/26,02:28:57,05,11,1, 11.9,1,1, 14.919, 10570.431, 244.390, 52578.482 20/06/26,02:28:57,06,11,1, 11.9,1,1, 14.919, 10570.453, 244.397, 52578.498 20/06/26,02:28:57,07,11,1, 11.9,1,1, 14.919, 10570.444, 244.365, 52578.599 20/06/26,02:28:57,08,11,1, 11.9,1,1, 14.919, 10570.446, 244.395, 52578.590 20/06/26,02:28:57,09,11,1, 11.9,1,1, 14.919, 10570.417, 244.374, 52578.620 20/06/26,02:28:57,10,11,1, 11.9,1,1, 14.919, 10570.464, 244.375, 52578.581 20/06/26,02:28:57,11,11,1, 11.9,1,1, 14.919, 10570.471, 244.345, 52578.493 20/06/26,02:28:57,12,11,1, 11.9,1,1, 14.919, 10570.475, 244.341, 52578.471 20/06/26,02:28:57,13,11,1, 11.9,1,1, 14.919, 10570.464, 244.362, 52578.501 20/06/26,02:28:57,14,11,1, 11.9,1,1, 14.919, 10570.516, 244.354, 52578.522 20/06/26,02:28:57,15,11,1, 11.9,1,1, 14.919, 10570.519, 244.350, 52578.591 20/06/26,02:28:57,16,11,1, 11.9,1,1, 14.919, 10570.476, 244.339, 52578.591 20/06/26,02:28:57,17,11,1, 11.9,1,1, 14.919, 10570.511, 244.324, 52578.614 20/06/26,02:28:57,18,11,1, 11.9,1,1, 14.919, 10570.505, 244.353, 52578.561 20/06/26,02:28:57,19,11,1, 11.9,1,1, 14.919, 10570.532, 244.335, 52578.485 20/06/26,02:28:58,00,11,1, 11.9,1,1, 14.919, 10570.636, 244.302, 52578.435 20/06/26,02:28:58,01,11,1, 11.9,1,1, 14.919, 10570.536, 244.327, 52578.284 20/06/26,02:28:58,02,11,1, 11.9,1,1, 14.919, 10570.503, 244.330, 52578.525 20/06/26,02:28:58,03,11,1, 11.9,1,1, 14.919, 10570.560, 244.343, 52578.562 20/06/26,02:28:58,04,11,1, 11.9,1,1, 14.919, 10570.563, 244.358, 52578.608 20/06/26,02:28:58,05,11,1, 11.9,1,1, 14.919, 10570.572, 244.330, 52578.587 20/06/26,02:28:58,06,11,1, 11.9,1,1, 14.919, 10570.569, 244.324, 52578.605 20/06/26,02:28:58,07,11,1, 11.9,1,1, 14.919, 10570.591, 244.313, 52578.542 20/06/26,02:28:58,08,11,1, 11.9,1,1, 14.919, 10570.578, 244.314, 52578.456 20/06/26,02:28:58,09,11,1, 11.9,1,1, 14.919, 10570.591, 244.310, 52578.400 20/06/26,02:28:58,10,11,1, 11.9,1,1, 14.919, 10570.589, 244.332, 52578.497 20/06/26,02:28:58,11,11,1, 11.9,1,1, 14.919, 10570.590, 244.324, 52578.537 20/06/26,02:28:58,12,11,1, 11.9,1,1, 14.919, 10570.626, 244.347, 52578.569 20/06/26,02:28:58,13,11,1, 11.9,1,1, 14.919, 10570.610, 244.326, 52578.632 20/06/26,02:28:58,14,11,1, 11.9,1,1, 14.919, 10570.653, 244.341, 52578.517 20/06/26,02:28:58,15,11,1, 11.9,1,1, 14.919, 10570.614, 244.293, 52578.390 20/06/26,02:28:58,16,11,1, 11.9,1,1, 14.919, 10570.611, 244.329, 52578.500 20/06/26,02:28:58,17,11,1, 11.9,1,1, 14.919, 10570.643, 244.280, 52578.414 20/06/26,02:28:58,18,11,1, 11.9,1,1, 14.919, 10570.659, 244.274, 52578.407 20/06/26,02:28:58,19,11,1, 11.9,1,1, 14.919, 10570.644, 244.302, 52578.435 20/06/26,02:28:59,00,10,1, 11.9,1,1, 14.914, 10570.736, 244.321, 52578.586 20/06/26,02:28:59,01,10,1, 11.9,1,1, 14.914, 10570.671, 244.331, 52578.603 20/06/26,02:28:59,02,10,1, 11.9,1,1, 14.914, 10570.643, 244.350, 52578.574 20/06/26,02:28:59,03,10,1, 11.9,1,1, 14.914, 10570.663, 244.313, 52578.505 20/06/26,02:28:59,04,10,1, 11.9,1,1, 14.914, 10570.655, 244.298, 52578.442 20/06/26,02:28:59,05,10,1, 11.9,1,1, 14.914, 10570.683, 244.284, 52578.416 20/06/26,02:28:59,06,10,1, 11.9,1,1, 14.914, 10570.682, 244.315, 52578.441 20/06/26,02:28:59,07,10,1, 11.9,1,1, 14.914, 10570.700, 244.286, 52578.434 20/06/26,02:28:59,08,10,1, 11.9,1,1, 14.914, 10570.677, 244.315, 52578.516 20/06/26,02:28:59,09,10,1, 11.9,1,1, 14.914, 10570.690, 244.300, 52578.563 20/06/26,02:28:59,10,10,1, 11.9,1,1, 14.914, 10570.701, 244.287, 52578.576 20/06/26,02:28:59,11,10,1, 11.9,1,1, 14.914, 10570.706, 244.312, 52578.536 20/06/26,02:28:59,12,10,1, 11.9,1,1, 14.914, 10570.707, 244.329, 52578.504 20/06/26,02:28:59,13,10,1, 11.9,1,1, 14.914, 10570.673, 244.298, 52578.437 20/06/26,02:28:59,14,10,1, 11.9,1,1, 14.914, 10570.725, 244.308, 52578.434 20/06/26,02:28:59,15,10,1, 11.9,1,1, 14.914, 10570.723, 244.287, 52578.439 20/06/26,02:28:59,16,10,1, 11.9,1,1, 14.914, 10570.741, 244.296, 52578.528 20/06/26,02:28:59,17,10,1, 11.9,1,1, 14.914, 10570.725, 244.285, 52578.540 20/06/26,02:28:59,18,10,1, 11.9,1,1, 14.914, 10570.765, 244.302, 52578.606 20/06/26,02:28:59,19,10,1, 11.9,1,1, 14.914, 10570.736, 244.321, 52578.586 20/06/26,02:29:00,00,10,1, 11.8,1,1, 14.918, 10570.761, 244.234, 52578.415 20/06/26,02:29:00,01,10,1, 11.8,1,1, 14.918, 10570.739, 244.287, 52578.446 20/06/26,02:29:00,02,10,1, 11.8,1,1, 14.918, 10570.744, 244.278, 52578.412 20/06/26,02:29:00,03,10,1, 11.8,1,1, 14.918, 10570.748, 244.319, 52578.441 20/06/26,02:29:00,04,10,1, 11.8,1,1, 14.918, 10570.753, 244.305, 52578.490 20/06/26,02:29:00,05,10,1, 11.8,1,1, 14.918, 10570.732, 244.320, 52578.569 20/06/26,02:29:00,06,10,1, 11.8,1,1, 14.918, 10570.738, 244.309, 52578.621 20/06/26,02:29:00,07,10,1, 11.8,1,1, 14.918, 10570.755, 244.289, 52578.611 20/06/26,02:29:00,08,10,1, 11.8,1,1, 14.918, 10570.753, 244.281, 52578.559 20/06/26,02:29:00,09,10,1, 11.8,1,1, 14.918, 10570.762, 244.262, 52578.481 20/06/26,02:29:00,10,10,1, 11.8,1,1, 14.918, 10570.779, 244.254, 52578.418 20/06/26,02:29:00,11,10,1, 11.8,1,1, 14.918, 10570.774, 244.254, 52578.423 20/06/26,02:29:00,12,10,1, 11.8,1,1, 14.918, 10570.779, 244.250, 52578.466 20/06/26,02:29:00,13,10,1, 11.8,1,1, 14.918, 10570.764, 244.265, 52578.520 20/06/26,02:29:00,14,10,1, 11.8,1,1, 14.918, 10570.746, 244.295, 52578.646 20/06/26,02:29:00,15,10,1, 11.8,1,1, 14.918, 10570.774, 244.277, 52578.590 20/06/26,02:29:00,16,10,1, 11.8,1,1, 14.918, 10570.762, 244.276, 52578.555 20/06/26,02:29:00,17,10,1, 11.8,1,1, 14.918, 10570.737, 244.246, 52578.471 20/06/26,02:29:00,18,10,1, 11.8,1,1, 14.918, 10570.765, 244.241, 52578.456 20/06/26,02:29:00,19,10,1, 11.8,1,1, 14.918, 10570.768, 244.234, 52578.415 20/06/26,02:29:01,00,10,1, 11.9,1,1, 14.915, 10570.736, 244.242, 52578.613 20/06/26,02:29:01,01,10,1, 11.9,1,1, 14.915, 10570.769, 244.215, 52578.524 20/06/26,02:29:01,02,10,1, 11.9,1,1, 14.915, 10570.770, 244.256, 52578.574 20/06/26,02:29:01,03,10,1, 11.9,1,1, 14.915, 10570.748, 244.240, 52578.590 20/06/26,02:29:01,04,10,1, 11.9,1,1, 14.915, 10570.735, 244.253, 52578.594 20/06/26,02:29:01,05,10,1, 11.9,1,1, 14.915, 10570.757, 244.233, 52578.506 20/06/26,02:29:01,06,10,1, 11.9,1,1, 14.915, 10570.724, 244.250, 52578.442 20/06/26,02:29:01,07,10,1, 11.9,1,1, 14.915, 10570.740, 244.265, 52578.443 20/06/26,02:29:01,08,10,1, 11.9,1,1, 14.915, 10570.764, 244.266, 52578.501 20/06/26,02:29:01,09,10,1, 11.9,1,1, 14.915, 10570.743, 244.267, 52578.525 20/06/26,02:29:01,10,10,1, 11.9,1,1, 14.915, 10570.737, 244.223, 52578.578 20/06/26,02:29:01,11,10,1, 11.9,1,1, 14.915, 10570.730, 244.240, 52578.598 20/06/26,02:29:01,12,10,1, 11.9,1,1, 14.915, 10570.713, 244.248, 52578.609 20/06/26,02:29:01,13,10,1, 11.9,1,1, 14.915, 10570.702, 244.271, 52578.546 20/06/26,02:29:01,14,10,1, 11.9,1,1, 14.915, 10570.720, 244.226, 52578.512 20/06/26,02:29:01,15,10,1, 11.9,1,1, 14.915, 10570.714, 244.206, 52578.443 20/06/26,02:29:01,16,10,1, 11.9,1,1, 14.915, 10570.709, 244.186, 52578.440 20/06/26,02:29:01,17,10,1, 11.9,1,1, 14.915, 10570.725, 244.224, 52578.483 20/06/26,02:29:01,18,10,1, 11.9,1,1, 14.915, 10570.721, 244.253, 52578.551 20/06/26,02:29:01,19,10,1, 11.9,1,1, 14.915, 10570.741, 244.242, 52578.613 20/06/26,02:29:02,00,09,1, 11.9,1,1, 14.913, 10570.694, 244.247, 52578.484 20/06/26,02:29:02,01,09,1, 11.9,1,1, 14.913, 10570.735, 244.278, 52578.649 20/06/26,02:29:02,02,09,1, 11.9,1,1, 14.913, 10570.723, 244.263, 52578.493 20/06/26,02:29:02,03,09,1, 11.9,1,1, 14.913, 10570.714, 244.208, 52578.457 20/06/26,02:29:02,04,09,1, 11.9,1,1, 14.913, 10570.701, 244.214, 52578.487 20/06/26,02:29:02,05,09,1, 11.9,1,1, 14.913, 10570.693, 244.227, 52578.537 20/06/26,02:29:02,06,09,1, 11.9,1,1, 14.913, 10570.716, 244.245, 52578.560 20/06/26,02:29:02,07,09,1, 11.9,1,1, 14.913, 10570.710, 244.232, 52578.628 20/06/26,02:29:02,08,09,1, 11.9,1,1, 14.913, 10570.694, 244.249, 52578.629 20/06/26,02:29:02,09,09,1, 11.9,1,1, 14.913, 10570.705, 244.249, 52578.597 20/06/26,02:29:02,10,09,1, 11.9,1,1, 14.913, 10570.691, 244.208, 52578.561 20/06/26,02:29:02,11,09,1, 11.9,1,1, 14.913, 10570.677, 244.251, 52578.488 20/06/26,02:29:02,12,09,1, 11.9,1,1, 14.913, 10570.724, 244.219, 52578.483 20/06/26,02:29:02,13,09,1, 11.9,1,1, 14.913, 10570.718, 244.233, 52578.474 20/06/26,02:29:02,14,09,1, 11.9,1,1, 14.913, 10570.712, 244.252, 52578.581 20/06/26,02:29:02,15,09,1, 11.9,1,1, 14.913, 10570.716, 244.244, 52578.594 20/06/26,02:29:02,16,09,1, 11.9,1,1, 14.913, 10570.689, 244.264, 52578.628 20/06/26,02:29:02,17,09,1, 11.9,1,1, 14.913, 10570.706, 244.244, 52578.623 20/06/26,02:29:02,18,09,1, 11.9,1,1, 14.913, 10570.720, 244.235, 52578.592 20/06/26,02:29:02,19,09,1, 11.9,1,1, 14.913, 10570.702, 244.247, 52578.484 20/06/26,02:29:03,00,10,1, 11.8,1,1, 14.919, 10570.753, 244.246, 52578.543 20/06/26,02:29:03,01,10,1, 11.8,1,1, 14.919, 10570.727, 244.246, 52578.480 20/06/26,02:29:03,02,10,1, 11.8,1,1, 14.919, 10570.705, 244.270, 52578.570 20/06/26,02:29:03,03,10,1, 11.8,1,1, 14.919, 10570.706, 244.263, 52578.590 20/06/26,02:29:03,04,10,1, 11.8,1,1, 14.919, 10570.722, 244.249, 52578.600 20/06/26,02:29:03,05,10,1, 11.8,1,1, 14.919, 10570.734, 244.252, 52578.653 20/06/26,02:29:03,06,10,1, 11.8,1,1, 14.919, 10570.704, 244.220, 52578.597 20/06/26,02:29:03,07,10,1, 11.8,1,1, 14.919, 10570.722, 244.242, 52578.543 20/06/26,02:29:03,08,10,1, 11.8,1,1, 14.919, 10570.720, 244.240, 52578.467 20/06/26,02:29:03,09,10,1, 11.8,1,1, 14.919, 10570.718, 244.271, 52578.463 20/06/26,02:29:03,10,10,1, 11.8,1,1, 14.919, 10570.728, 244.264, 52578.523 20/06/26,02:29:03,11,10,1, 11.8,1,1, 14.919, 10570.737, 244.273, 52578.555 20/06/26,02:29:03,12,10,1, 11.8,1,1, 14.919, 10570.744, 244.269, 52578.620 20/06/26,02:29:03,13,10,1, 11.8,1,1, 14.919, 10570.723, 244.264, 52578.619 20/06/26,02:29:03,14,10,1, 11.8,1,1, 14.919, 10570.721, 244.270, 52578.622 20/06/26,02:29:03,15,10,1, 11.8,1,1, 14.919, 10570.735, 244.258, 52578.597 20/06/26,02:29:03,16,10,1, 11.8,1,1, 14.919, 10570.735, 244.258, 52578.529 20/06/26,02:29:03,17,10,1, 11.8,1,1, 14.919, 10570.751, 244.265, 52578.488 20/06/26,02:29:03,18,10,1, 11.8,1,1, 14.919, 10570.773, 244.249, 52578.467 20/06/26,02:29:03,19,10,1, 11.8,1,1, 14.919, 10570.753, 244.246, 52578.543 20/06/26,02:29:04,00,10,1, 11.9,1,1, 14.917, 10570.811, 244.193, 52578.579 20/06/26,02:29:04,01,10,1, 11.9,1,1, 14.917, 10570.739, 244.255, 52578.604 20/06/26,02:29:04,02,10,1, 11.9,1,1, 14.917, 10570.733, 244.262, 52578.598 20/06/26,02:29:04,03,10,1, 11.9,1,1, 14.917, 10570.719, 244.257, 52578.513 20/06/26,02:29:04,04,10,1, 11.9,1,1, 14.917, 10570.755, 244.252, 52578.546 20/06/26,02:29:04,05,10,1, 11.9,1,1, 14.917, 10570.734, 244.230, 52578.476 20/06/26,02:29:04,06,10,1, 11.9,1,1, 14.917, 10570.766, 244.276, 52578.516 20/06/26,02:29:04,07,10,1, 11.9,1,1, 14.917, 10570.750, 244.250, 52578.558 20/06/26,02:29:04,08,10,1, 11.9,1,1, 14.917, 10570.764, 244.247, 52578.582 20/06/26,02:29:04,09,10,1, 11.9,1,1, 14.917, 10570.774, 244.240, 52578.665 20/06/26,02:29:04,10,10,1, 11.9,1,1, 14.917, 10570.770, 244.247, 52578.551 20/06/26,02:29:04,11,10,1, 11.9,1,1, 14.917, 10570.756, 244.216, 52578.579 20/06/26,02:29:04,12,10,1, 11.9,1,1, 14.917, 10570.773, 244.216, 52578.527 20/06/26,02:29:04,13,10,1, 11.9,1,1, 14.917, 10570.789, 244.237, 52578.509 20/06/26,02:29:04,14,10,1, 11.9,1,1, 14.917, 10570.789, 244.244, 52578.495 20/06/26,02:29:04,15,10,1, 11.9,1,1, 14.917, 10570.762, 244.226, 52578.462 20/06/26,02:29:04,16,10,1, 11.9,1,1, 14.917, 10570.785, 244.234, 52578.586 20/06/26,02:29:04,17,10,1, 11.9,1,1, 14.917, 10570.784, 244.204, 52578.600 20/06/26,02:29:04,18,10,1, 11.9,1,1, 14.917, 10570.764, 244.222, 52578.608 20/06/26,02:29:04,19,10,1, 11.9,1,1, 14.917, 10570.811, 244.193, 52578.579 20/06/26,02:29:05,00,10,1, 11.9,1,1, 14.916, 10570.869, 244.135, 52578.451 20/06/26,02:29:05,01,10,1, 11.9,1,1, 14.916, 10570.801, 244.196, 52578.504 20/06/26,02:29:05,02,10,1, 11.9,1,1, 14.916, 10570.813, 244.183, 52578.431 20/06/26,02:29:05,03,10,1, 11.9,1,1, 14.916, 10570.817, 244.171, 52578.492 20/06/26,02:29:05,04,10,1, 11.9,1,1, 14.916, 10570.826, 244.193, 52578.505 20/06/26,02:29:05,05,10,1, 11.9,1,1, 14.916, 10570.804, 244.180, 52578.580 20/06/26,02:29:05,06,10,1, 11.9,1,1, 14.916, 10570.796, 244.172, 52578.618 20/06/26,02:29:05,07,10,1, 11.9,1,1, 14.916, 10570.826, 244.205, 52578.647 20/06/26,02:29:05,08,10,1, 11.9,1,1, 14.916, 10570.822, 244.192, 52578.562 20/06/26,02:29:05,09,10,1, 11.9,1,1, 14.916, 10570.820, 244.182, 52578.499 20/06/26,02:29:05,10,10,1, 11.9,1,1, 14.916, 10570.820, 244.169, 52578.458 20/06/26,02:29:05,11,10,1, 11.9,1,1, 14.916, 10570.815, 244.129, 52578.408 20/06/26,02:29:05,12,10,1, 11.9,1,1, 14.916, 10570.828, 244.142, 52578.489 20/06/26,02:29:05,13,10,1, 11.9,1,1, 14.916, 10570.828, 244.159, 52578.547 20/06/26,02:29:05,14,10,1, 11.9,1,1, 14.916, 10570.843, 244.159, 52578.591 20/06/26,02:29:05,15,10,1, 11.9,1,1, 14.916, 10570.826, 244.167, 52578.616 20/06/26,02:29:05,16,10,1, 11.9,1,1, 14.916, 10570.845, 244.177, 52578.564 20/06/26,02:29:05,17,10,1, 11.9,1,1, 14.916, 10570.854, 244.150, 52578.509 20/06/26,02:29:05,18,10,1, 11.9,1,1, 14.916, 10570.827, 244.121, 52578.455 20/06/26,02:29:05,19,10,1, 11.9,1,1, 14.916, 10570.873, 244.135, 52578.451 20/06/26,02:29:06,00,09,1, 11.9,1,1, 14.919, 10570.886, 244.030, 52578.597 20/06/26,02:29:06,01,09,1, 11.9,1,1, 14.919, 10570.862, 244.145, 52578.515 20/06/26,02:29:06,02,09,1, 11.9,1,1, 14.919, 10570.861, 244.133, 52578.608 20/06/26,02:29:06,03,09,1, 11.9,1,1, 14.919, 10570.859, 244.118, 52578.603 20/06/26,02:29:06,04,09,1, 11.9,1,1, 14.919, 10570.862, 244.103, 52578.592 20/06/26,02:29:06,05,09,1, 11.9,1,1, 14.919, 10570.859, 244.110, 52578.516 20/06/26,02:29:06,06,09,1, 11.9,1,1, 14.919, 10570.869, 244.086, 52578.460 20/06/26,02:29:06,07,09,1, 11.9,1,1, 14.919, 10570.856, 244.080, 52578.417 20/06/26,02:29:06,08,09,1, 11.9,1,1, 14.919, 10570.873, 244.076, 52578.477 20/06/26,02:29:06,09,09,1, 11.9,1,1, 14.919, 10570.864, 244.080, 52578.540 20/06/26,02:29:06,10,09,1, 11.9,1,1, 14.919, 10570.897, 244.100, 52578.619 20/06/26,02:29:06,11,09,1, 11.9,1,1, 14.919, 10570.866, 244.066, 52578.596 20/06/26,02:29:06,12,09,1, 11.9,1,1, 14.919, 10570.845, 244.066, 52578.589 20/06/26,02:29:06,13,09,1, 11.9,1,1, 14.919, 10570.880, 244.077, 52578.522 20/06/26,02:29:06,14,09,1, 11.9,1,1, 14.919, 10570.873, 244.031, 52578.497 20/06/26,02:29:06,15,09,1, 11.9,1,1, 14.919, 10570.873, 244.039, 52578.488 20/06/26,02:29:06,16,09,1, 11.9,1,1, 14.919, 10570.858, 244.028, 52578.470 20/06/26,02:29:06,17,09,1, 11.9,1,1, 14.919, 10570.881, 244.009, 52578.536 20/06/26,02:29:06,18,09,1, 11.9,1,1, 14.919, 10570.855, 244.019, 52578.560 20/06/26,02:29:06,19,09,1, 11.9,1,1, 14.919, 10570.891, 244.030, 52578.597 20/06/26,02:29:07,00,09,1, 11.8,1,1, 14.921, 10570.811, 243.876, 52578.449 20/06/26,02:29:07,01,09,1, 11.8,1,1, 14.921, 10570.849, 244.008, 52578.503 20/06/26,02:29:07,02,09,1, 11.8,1,1, 14.921, 10570.854, 243.998, 52578.464 20/06/26,02:29:07,03,09,1, 11.8,1,1, 14.921, 10570.859, 243.978, 52578.379 20/06/26,02:29:07,04,09,1, 11.8,1,1, 14.921, 10570.850, 243.968, 52578.437 20/06/26,02:29:07,05,09,1, 11.8,1,1, 14.921, 10570.861, 243.982, 52578.483 20/06/26,02:29:07,06,09,1, 11.8,1,1, 14.921, 10570.873, 244.003, 52578.540 20/06/26,02:29:07,07,09,1, 11.8,1,1, 14.921, 10570.874, 243.972, 52578.575 20/06/26,02:29:07,08,09,1, 11.8,1,1, 14.921, 10570.852, 243.979, 52578.582 20/06/26,02:29:07,09,09,1, 11.8,1,1, 14.921, 10570.841, 243.936, 52578.516 20/06/26,02:29:07,10,09,1, 11.8,1,1, 14.921, 10570.851, 243.943, 52578.487 20/06/26,02:29:07,11,09,1, 11.8,1,1, 14.921, 10570.847, 243.949, 52578.424 20/06/26,02:29:07,12,09,1, 11.8,1,1, 14.921, 10570.841, 243.920, 52578.432 20/06/26,02:29:07,13,09,1, 11.8,1,1, 14.921, 10570.832, 243.896, 52578.412 20/06/26,02:29:07,14,09,1, 11.8,1,1, 14.921, 10570.826, 243.893, 52578.516 20/06/26,02:29:07,15,09,1, 11.8,1,1, 14.921, 10570.833, 243.905, 52578.569 20/06/26,02:29:07,16,09,1, 11.8,1,1, 14.921, 10570.851, 243.939, 52578.599 20/06/26,02:29:07,17,09,1, 11.8,1,1, 14.921, 10570.861, 243.914, 52578.523 20/06/26,02:29:07,18,09,1, 11.8,1,1, 14.921, 10570.838, 243.870, 52578.325 20/06/26,02:29:07,19,09,1, 11.8,1,1, 14.921, 10570.818, 243.876, 52578.449 20/06/26,02:29:08,00,09,1, 11.9,1,1, 14.920, 10570.794, 243.774, 52578.491 20/06/26,02:29:08,01,09,1, 11.9,1,1, 14.920, 10570.843, 243.891, 52578.455 20/06/26,02:29:08,02,09,1, 11.9,1,1, 14.920, 10570.850, 243.846, 52578.509 20/06/26,02:29:08,03,09,1, 11.9,1,1, 14.920, 10570.827, 243.892, 52578.568 20/06/26,02:29:08,04,09,1, 11.9,1,1, 14.920, 10570.806, 243.885, 52578.559 20/06/26,02:29:08,05,09,1, 11.9,1,1, 14.920, 10570.785, 243.865, 52578.558 20/06/26,02:29:08,06,09,1, 11.9,1,1, 14.920, 10570.808, 243.838, 52578.529 20/06/26,02:29:08,07,09,1, 11.9,1,1, 14.920, 10570.809, 243.852, 52578.484 20/06/26,02:29:08,08,09,1, 11.9,1,1, 14.920, 10570.821, 243.834, 52578.396 20/06/26,02:29:08,09,09,1, 11.9,1,1, 14.920, 10570.826, 243.828, 52578.413 20/06/26,02:29:08,10,09,1, 11.9,1,1, 14.920, 10570.832, 243.815, 52578.441 20/06/26,02:29:08,11,09,1, 11.9,1,1, 14.920, 10570.795, 243.805, 52578.543 20/06/26,02:29:08,12,09,1, 11.9,1,1, 14.920, 10570.814, 243.825, 52578.524 20/06/26,02:29:08,13,09,1, 11.9,1,1, 14.920, 10570.814, 243.802, 52578.528 20/06/26,02:29:08,14,09,1, 11.9,1,1, 14.920, 10570.797, 243.807, 52578.485 20/06/26,02:29:08,15,09,1, 11.9,1,1, 14.920, 10570.796, 243.771, 52578.375 20/06/26,02:29:08,16,09,1, 11.9,1,1, 14.920, 10570.774, 243.747, 52578.395 20/06/26,02:29:08,17,09,1, 11.9,1,1, 14.920, 10570.810, 243.758, 52578.374 20/06/26,02:29:08,18,09,1, 11.9,1,1, 14.920, 10570.813, 243.781, 52578.467 20/06/26,02:29:08,19,09,1, 11.9,1,1, 14.920, 10570.797, 243.774, 52578.491 20/06/26,02:29:09,00,09,1, 11.9,1,1, 14.918, 10570.803, 243.717, 52578.485 20/06/26,02:29:09,01,09,1, 11.9,1,1, 14.918, 10570.820, 243.793, 52578.587 20/06/26,02:29:09,02,09,1, 11.9,1,1, 14.918, 10570.801, 243.774, 52578.536 20/06/26,02:29:09,03,09,1, 11.9,1,1, 14.918, 10570.809, 243.776, 52578.472 20/06/26,02:29:09,04,09,1, 11.9,1,1, 14.918, 10570.792, 243.763, 52578.403 20/06/26,02:29:09,05,09,1, 11.9,1,1, 14.918, 10570.794, 243.750, 52578.422 20/06/26,02:29:09,06,09,1, 11.9,1,1, 14.918, 10570.781, 243.728, 52578.404 20/06/26,02:29:09,07,09,1, 11.9,1,1, 14.918, 10570.798, 243.726, 52578.463 20/06/26,02:29:09,08,09,1, 11.9,1,1, 14.918, 10570.826, 243.756, 52578.604 20/06/26,02:29:09,09,09,1, 11.9,1,1, 14.918, 10570.802, 243.734, 52578.568 20/06/26,02:29:09,10,09,1, 11.9,1,1, 14.918, 10570.850, 243.759, 52578.568 20/06/26,02:29:09,11,09,1, 11.9,1,1, 14.918, 10570.803, 243.746, 52578.491 20/06/26,02:29:09,12,09,1, 11.9,1,1, 14.918, 10570.816, 243.754, 52578.450 20/06/26,02:29:09,13,09,1, 11.9,1,1, 14.918, 10570.841, 243.727, 52578.430 20/06/26,02:29:09,14,09,1, 11.9,1,1, 14.918, 10570.822, 243.702, 52578.419 20/06/26,02:29:09,15,09,1, 11.9,1,1, 14.918, 10570.830, 243.735, 52578.468 20/06/26,02:29:09,16,09,1, 11.9,1,1, 14.918, 10570.838, 243.732, 52578.547 20/06/26,02:29:09,17,09,1, 11.9,1,1, 14.918, 10570.829, 243.733, 52578.558 20/06/26,02:29:09,18,09,1, 11.9,1,1, 14.918, 10570.831, 243.764, 52578.571 20/06/26,02:29:09,19,09,1, 11.9,1,1, 14.918, 10570.807, 243.717, 52578.485 20/06/26,02:29:10,00,09,1, 11.9,1,1, 14.920, 10570.928, 243.710, 52578.444 20/06/26,02:29:10,01,09,1, 11.9,1,1, 14.920, 10570.829, 243.719, 52578.393 20/06/26,02:29:10,02,09,1, 11.9,1,1, 14.920, 10570.824, 243.725, 52578.440 20/06/26,02:29:10,03,09,1, 11.9,1,1, 14.920, 10570.835, 243.738, 52578.482 20/06/26,02:29:10,04,09,1, 11.9,1,1, 14.920, 10570.857, 243.764, 52578.542 20/06/26,02:29:10,05,09,1, 11.9,1,1, 14.920, 10570.843, 243.753, 52578.577 20/06/26,02:29:10,06,09,1, 11.9,1,1, 14.920, 10570.864, 243.733, 52578.571 20/06/26,02:29:10,07,09,1, 11.9,1,1, 14.920, 10570.862, 243.735, 52578.530 20/06/26,02:29:10,08,09,1, 11.9,1,1, 14.920, 10570.880, 243.720, 52578.477 20/06/26,02:29:10,09,09,1, 11.9,1,1, 14.920, 10570.860, 243.716, 52578.438 20/06/26,02:29:10,10,09,1, 11.9,1,1, 14.920, 10570.891, 243.730, 52578.393 20/06/26,02:29:10,11,09,1, 11.9,1,1, 14.920, 10570.882, 243.715, 52578.511 20/06/26,02:29:10,12,09,1, 11.9,1,1, 14.920, 10570.867, 243.730, 52578.498 20/06/26,02:29:10,13,09,1, 11.9,1,1, 14.920, 10570.875, 243.747, 52578.586 20/06/26,02:29:10,14,09,1, 11.9,1,1, 14.920, 10570.901, 243.743, 52578.593 20/06/26,02:29:10,15,09,1, 11.9,1,1, 14.920, 10570.898, 243.758, 52578.581 20/06/26,02:29:10,16,09,1, 11.9,1,1, 14.920, 10570.913, 243.731, 52578.532 20/06/26,02:29:10,17,09,1, 11.9,1,1, 14.920, 10570.903, 243.751, 52578.435 20/06/26,02:29:10,18,09,1, 11.9,1,1, 14.920, 10570.902, 243.732, 52578.421 20/06/26,02:29:10,19,09,1, 11.9,1,1, 14.920, 10570.931, 243.710, 52578.444 20/06/26,02:29:11,00,09,1, 11.8,1,1, 14.917, 10571.036, 243.771, 52578.601 20/06/26,02:29:11,01,09,1, 11.8,1,1, 14.917, 10570.933, 243.742, 52578.542 20/06/26,02:29:11,02,09,1, 11.8,1,1, 14.917, 10570.926, 243.727, 52578.587 20/06/26,02:29:11,03,09,1, 11.8,1,1, 14.917, 10570.932, 243.741, 52578.584 20/06/26,02:29:11,04,09,1, 11.8,1,1, 14.917, 10570.936, 243.744, 52578.530 20/06/26,02:29:11,05,09,1, 11.8,1,1, 14.917, 10570.938, 243.739, 52578.443 20/06/26,02:29:11,06,09,1, 11.8,1,1, 14.917, 10570.944, 243.747, 52578.431 20/06/26,02:29:11,07,09,1, 11.8,1,1, 14.917, 10570.967, 243.739, 52578.457 20/06/26,02:29:11,08,09,1, 11.8,1,1, 14.917, 10570.977, 243.759, 52578.523 20/06/26,02:29:11,09,09,1, 11.8,1,1, 14.917, 10570.956, 243.787, 52578.551 20/06/26,02:29:11,10,09,1, 11.8,1,1, 14.917, 10570.994, 243.777, 52578.641 20/06/26,02:29:11,11,09,1, 11.8,1,1, 14.917, 10571.000, 243.752, 52578.601 20/06/26,02:29:11,12,09,1, 11.8,1,1, 14.917, 10570.989, 243.753, 52578.546 20/06/26,02:29:11,13,09,1, 11.8,1,1, 14.917, 10570.989, 243.747, 52578.500 20/06/26,02:29:11,14,09,1, 11.8,1,1, 14.917, 10571.001, 243.754, 52578.424 20/06/26,02:29:11,15,09,1, 11.8,1,1, 14.917, 10571.024, 243.735, 52578.435 20/06/26,02:29:11,16,09,1, 11.8,1,1, 14.917, 10571.050, 243.758, 52578.532 20/06/26,02:29:11,17,09,1, 11.8,1,1, 14.917, 10571.016, 243.775, 52578.533 20/06/26,02:29:11,18,09,1, 11.8,1,1, 14.917, 10571.015, 243.791, 52578.577 20/06/26,02:29:11,19,09,1, 11.8,1,1, 14.917, 10571.043, 243.771, 52578.601 20/06/26,02:29:12,00,09,1, 11.9,1,1, 14.919, 10571.095, 243.803, 52578.456 20/06/26,02:29:12,01,09,1, 11.9,1,1, 14.919, 10571.041, 243.780, 52578.503 20/06/26,02:29:12,02,09,1, 11.9,1,1, 14.919, 10571.044, 243.781, 52578.443 20/06/26,02:29:12,03,09,1, 11.9,1,1, 14.919, 10571.056, 243.765, 52578.430 20/06/26,02:29:12,04,09,1, 11.9,1,1, 14.919, 10571.057, 243.784, 52578.474 20/06/26,02:29:12,05,09,1, 11.9,1,1, 14.919, 10571.070, 243.776, 52578.505 20/06/26,02:29:12,06,09,1, 11.9,1,1, 14.919, 10571.030, 243.792, 52578.568 20/06/26,02:29:12,07,09,1, 11.9,1,1, 14.919, 10571.050, 243.803, 52578.593 20/06/26,02:29:12,08,09,1, 11.9,1,1, 14.919, 10571.063, 243.794, 52578.528 20/06/26,02:29:12,09,09,1, 11.9,1,1, 14.919, 10571.097, 243.798, 52578.488 20/06/26,02:29:12,10,09,1, 11.9,1,1, 14.919, 10571.073, 243.783, 52578.424 20/06/26,02:29:12,11,09,1, 11.9,1,1, 14.919, 10571.059, 243.783, 52578.408 20/06/26,02:29:12,12,09,1, 11.9,1,1, 14.919, 10571.070, 243.796, 52578.464 20/06/26,02:29:12,13,09,1, 11.9,1,1, 14.919, 10571.078, 243.832, 52578.516 20/06/26,02:29:12,14,09,1, 11.9,1,1, 14.919, 10571.091, 243.812, 52578.581 20/06/26,02:29:12,15,09,1, 11.9,1,1, 14.919, 10571.108, 243.810, 52578.605 20/06/26,02:29:12,16,09,1, 11.9,1,1, 14.919, 10571.076, 243.826, 52578.643 20/06/26,02:29:12,17,09,1, 11.9,1,1, 14.919, 10571.085, 243.799, 52578.543 20/06/26,02:29:12,18,09,1, 11.9,1,1, 14.919, 10571.086, 243.794, 52578.555 20/06/26,02:29:12,19,09,1, 11.9,1,1, 14.919, 10571.102, 243.803, 52578.456 20/06/26,02:29:13,00,09,1, 11.9,1,1, 14.917, 10571.153, 243.812, 52578.600 20/06/26,02:29:13,01,09,1, 11.9,1,1, 14.917, 10571.098, 243.819, 52578.501 20/06/26,02:29:13,02,09,1, 11.9,1,1, 14.917, 10571.087, 243.821, 52578.546 20/06/26,02:29:13,03,09,1, 11.9,1,1, 14.917, 10571.098, 243.827, 52578.618 20/06/26,02:29:13,04,09,1, 11.9,1,1, 14.917, 10571.099, 243.812, 52578.640 20/06/26,02:29:13,05,09,1, 11.9,1,1, 14.917, 10571.112, 243.840, 52578.572 20/06/26,02:29:13,06,09,1, 11.9,1,1, 14.917, 10571.102, 243.829, 52578.551 20/06/26,02:29:13,07,09,1, 11.9,1,1, 14.917, 10571.115, 243.836, 52578.510 20/06/26,02:29:13,08,09,1, 11.9,1,1, 14.917, 10571.122, 243.799, 52578.473 20/06/26,02:29:13,09,09,1, 11.9,1,1, 14.917, 10571.141, 243.803, 52578.519 20/06/26,02:29:13,10,09,1, 11.9,1,1, 14.917, 10571.106, 243.830, 52578.508 20/06/26,02:29:13,11,09,1, 11.9,1,1, 14.917, 10571.121, 243.799, 52578.592 20/06/26,02:29:13,12,09,1, 11.9,1,1, 14.917, 10571.143, 243.822, 52578.619 20/06/26,02:29:13,13,09,1, 11.9,1,1, 14.917, 10571.135, 243.822, 52578.552 20/06/26,02:29:13,14,09,1, 11.9,1,1, 14.917, 10571.145, 243.822, 52578.565 20/06/26,02:29:13,15,09,1, 11.9,1,1, 14.917, 10571.150, 243.808, 52578.490 20/06/26,02:29:13,16,09,1, 11.9,1,1, 14.917, 10571.150, 243.846, 52578.501 20/06/26,02:29:13,17,09,1, 11.9,1,1, 14.917, 10571.150, 243.832, 52578.503 20/06/26,02:29:13,18,09,1, 11.9,1,1, 14.917, 10571.144, 243.833, 52578.508 20/06/26,02:29:13,19,09,1, 11.9,1,1, 14.917, 10571.153, 243.812, 52578.600 20/06/26,02:29:14,00,09,1, 11.9,1,1, 14.915, 10571.136, 243.748, 52578.553 20/06/26,02:29:14,01,09,1, 11.9,1,1, 14.915, 10571.147, 243.818, 52578.638 20/06/26,02:29:14,02,09,1, 11.9,1,1, 14.915, 10571.173, 243.799, 52578.599 20/06/26,02:29:14,03,09,1, 11.9,1,1, 14.915, 10571.178, 243.797, 52578.516 20/06/26,02:29:14,04,09,1, 11.9,1,1, 14.915, 10571.167, 243.807, 52578.505 20/06/26,02:29:14,05,09,1, 11.9,1,1, 14.915, 10571.182, 243.797, 52578.496 20/06/26,02:29:14,06,09,1, 11.9,1,1, 14.915, 10571.165, 243.804, 52578.526 20/06/26,02:29:14,07,09,1, 11.9,1,1, 14.915, 10571.157, 243.821, 52578.597 20/06/26,02:29:14,08,09,1, 11.9,1,1, 14.915, 10571.149, 243.815, 52578.617 20/06/26,02:29:14,09,09,1, 11.9,1,1, 14.915, 10571.169, 243.822, 52578.626 20/06/26,02:29:14,10,09,1, 11.9,1,1, 14.915, 10571.172, 243.825, 52578.617 20/06/26,02:29:14,11,09,1, 11.9,1,1, 14.915, 10571.165, 243.794, 52578.556 20/06/26,02:29:14,12,09,1, 11.9,1,1, 14.915, 10571.156, 243.787, 52578.488 20/06/26,02:29:14,13,09,1, 11.9,1,1, 14.915, 10571.189, 243.799, 52578.496 20/06/26,02:29:14,14,09,1, 11.9,1,1, 14.915, 10571.174, 243.814, 52578.529 20/06/26,02:29:14,15,09,1, 11.9,1,1, 14.915, 10571.163, 243.782, 52578.542 20/06/26,02:29:14,16,09,1, 11.9,1,1, 14.915, 10571.174, 243.813, 52578.640 20/06/26,02:29:14,17,09,1, 11.9,1,1, 14.915, 10571.172, 243.789, 52578.645 20/06/26,02:29:14,18,09,1, 11.9,1,1, 14.915, 10571.164, 243.785, 52578.649 20/06/26,02:29:14,19,09,1, 11.9,1,1, 14.915, 10571.142, 243.748, 52578.553 20/06/26,02:29:15,00,09,1, 11.9,1,1, 14.916, 10571.170, 243.771, 52578.519 20/06/26,02:29:15,01,09,1, 11.9,1,1, 14.916, 10571.159, 243.783, 52578.487 20/06/26,02:29:15,02,09,1, 11.9,1,1, 14.916, 10571.184, 243.782, 52578.537 20/06/26,02:29:15,03,09,1, 11.9,1,1, 14.916, 10571.175, 243.810, 52578.596 20/06/26,02:29:15,04,09,1, 11.9,1,1, 14.916, 10571.177, 243.803, 52578.617 20/06/26,02:29:15,05,09,1, 11.9,1,1, 14.916, 10571.166, 243.814, 52578.648 20/06/26,02:29:15,06,09,1, 11.9,1,1, 14.916, 10571.183, 243.802, 52578.651 20/06/26,02:29:15,07,09,1, 11.9,1,1, 14.916, 10571.183, 243.784, 52578.584 20/06/26,02:29:15,08,09,1, 11.9,1,1, 14.916, 10571.177, 243.767, 52578.546 20/06/26,02:29:15,09,09,1, 11.9,1,1, 14.916, 10571.190, 243.772, 52578.500 20/06/26,02:29:15,10,09,1, 11.9,1,1, 14.916, 10571.182, 243.726, 52578.517 20/06/26,02:29:15,11,09,1, 11.9,1,1, 14.916, 10571.164, 243.718, 52578.509 20/06/26,02:29:15,12,09,1, 11.9,1,1, 14.916, 10571.157, 243.760, 52578.617 20/06/26,02:29:15,13,09,1, 11.9,1,1, 14.916, 10571.155, 243.742, 52578.613 20/06/26,02:29:15,14,09,1, 11.9,1,1, 14.916, 10571.172, 243.759, 52578.643 20/06/26,02:29:15,15,09,1, 11.9,1,1, 14.916, 10571.181, 243.732, 52578.556 20/06/26,02:29:15,16,09,1, 11.9,1,1, 14.916, 10571.177, 243.737, 52578.488 20/06/26,02:29:15,17,09,1, 11.9,1,1, 14.916, 10571.184, 243.736, 52578.506 20/06/26,02:29:15,18,09,1, 11.9,1,1, 14.916, 10571.170, 243.745, 52578.499 20/06/26,02:29:15,19,09,1, 11.9,1,1, 14.916, 10571.176, 243.771, 52578.519 20/06/26,02:29:16,00,09,1, 11.9,1,1, 14.918, 10571.145, 243.679, 52578.665 20/06/26,02:29:16,01,09,1, 11.9,1,1, 14.918, 10571.152, 243.741, 52578.601 20/06/26,02:29:16,02,09,1, 11.9,1,1, 14.918, 10571.183, 243.733, 52578.645 20/06/26,02:29:16,03,09,1, 11.9,1,1, 14.918, 10571.165, 243.729, 52578.575 20/06/26,02:29:16,04,09,1, 11.9,1,1, 14.918, 10571.154, 243.688, 52578.552 20/06/26,02:29:16,05,09,1, 11.9,1,1, 14.918, 10571.172, 243.695, 52578.457 20/06/26,02:29:16,06,09,1, 11.9,1,1, 14.918, 10571.190, 243.693, 52578.462 20/06/26,02:29:16,07,09,1, 11.9,1,1, 14.918, 10571.198, 243.710, 52578.517 20/06/26,02:29:16,08,09,1, 11.9,1,1, 14.918, 10571.158, 243.718, 52578.575 20/06/26,02:29:16,09,09,1, 11.9,1,1, 14.918, 10571.186, 243.697, 52578.606 20/06/26,02:29:16,10,09,1, 11.9,1,1, 14.918, 10571.171, 243.692, 52578.665 20/06/26,02:29:16,11,09,1, 11.9,1,1, 14.918, 10571.183, 243.705, 52578.606 20/06/26,02:29:16,12,09,1, 11.9,1,1, 14.918, 10571.199, 243.702, 52578.570 20/06/26,02:29:16,13,09,1, 11.9,1,1, 14.918, 10571.186, 243.708, 52578.534 20/06/26,02:29:16,14,09,1, 11.9,1,1, 14.918, 10571.162, 243.630, 52578.459 20/06/26,02:29:16,15,09,1, 11.9,1,1, 14.918, 10571.177, 243.672, 52578.493 20/06/26,02:29:16,16,09,1, 11.9,1,1, 14.918, 10571.168, 243.680, 52578.538 20/06/26,02:29:16,17,09,1, 11.9,1,1, 14.918, 10571.183, 243.673, 52578.637 20/06/26,02:29:16,18,09,1, 11.9,1,1, 14.918, 10571.152, 243.671, 52578.685 20/06/26,02:29:16,19,09,1, 11.9,1,1, 14.918, 10571.146, 243.679, 52578.665 20/06/26,02:29:17,00,09,1, 11.8,1,1, 14.916, 10571.128, 243.585, 52578.517 20/06/26,02:29:17,01,09,1, 11.8,1,1, 14.916, 10571.164, 243.656, 52578.540 20/06/26,02:29:17,02,09,1, 11.8,1,1, 14.916, 10571.143, 243.631, 52578.486 20/06/26,02:29:17,03,09,1, 11.8,1,1, 14.916, 10571.143, 243.636, 52578.497 20/06/26,02:29:17,04,09,1, 11.8,1,1, 14.916, 10571.173, 243.649, 52578.553 20/06/26,02:29:17,05,09,1, 11.8,1,1, 14.916, 10571.154, 243.638, 52578.608 20/06/26,02:29:17,06,09,1, 11.8,1,1, 14.916, 10571.176, 243.609, 52578.649 20/06/26,02:29:17,07,09,1, 11.8,1,1, 14.916, 10571.129, 243.593, 52578.622 20/06/26,02:29:17,08,09,1, 11.8,1,1, 14.916, 10571.143, 243.595, 52578.608 20/06/26,02:29:17,09,09,1, 11.8,1,1, 14.916, 10571.142, 243.593, 52578.486 20/06/26,02:29:17,10,09,1, 11.8,1,1, 14.916, 10571.147, 243.611, 52578.486 20/06/26,02:29:17,11,09,1, 11.8,1,1, 14.916, 10571.158, 243.594, 52578.465 20/06/26,02:29:17,12,09,1, 11.8,1,1, 14.916, 10571.132, 243.602, 52578.504 20/06/26,02:29:17,13,09,1, 11.8,1,1, 14.916, 10571.141, 243.598, 52578.596 20/06/26,02:29:17,14,09,1, 11.8,1,1, 14.916, 10571.179, 243.616, 52578.638 20/06/26,02:29:17,15,09,1, 11.8,1,1, 14.916, 10571.159, 243.601, 52578.670 20/06/26,02:29:17,16,09,1, 11.8,1,1, 14.916, 10571.133, 243.610, 52578.642 20/06/26,02:29:17,17,09,1, 11.8,1,1, 14.916, 10571.130, 243.601, 52578.538 20/06/26,02:29:17,18,09,1, 11.8,1,1, 14.916, 10571.115, 243.574, 52578.509 20/06/26,02:29:17,19,09,1, 11.8,1,1, 14.916, 10571.133, 243.585, 52578.517 20/06/26,02:29:18,00,09,1, 11.8,1,1, 14.917, 10571.028, 243.529, 52578.622 20/06/26,02:29:18,01,09,1, 11.8,1,1, 14.917, 10571.113, 243.564, 52578.579 20/06/26,02:29:18,02,09,1, 11.8,1,1, 14.917, 10571.104, 243.555, 52578.659 20/06/26,02:29:18,03,09,1, 11.8,1,1, 14.917, 10571.082, 243.549, 52578.642 20/06/26,02:29:18,04,09,1, 11.8,1,1, 14.917, 10571.097, 243.558, 52578.625 20/06/26,02:29:18,05,09,1, 11.8,1,1, 14.917, 10571.112, 243.531, 52578.535 20/06/26,02:29:18,06,09,1, 11.8,1,1, 14.917, 10571.104, 243.544, 52578.509 20/06/26,02:29:18,07,09,1, 11.8,1,1, 14.917, 10571.113, 243.532, 52578.473 20/06/26,02:29:18,08,09,1, 11.8,1,1, 14.917, 10571.115, 243.542, 52578.522 20/06/26,02:29:18,09,09,1, 11.8,1,1, 14.917, 10571.091, 243.550, 52578.573 20/06/26,02:29:18,10,09,1, 11.8,1,1, 14.917, 10571.063, 243.527, 52578.655 20/06/26,02:29:18,11,09,1, 11.8,1,1, 14.917, 10571.065, 243.536, 52578.622 20/06/26,02:29:18,12,09,1, 11.8,1,1, 14.917, 10571.049, 243.513, 52578.645 20/06/26,02:29:18,13,09,1, 11.8,1,1, 14.917, 10571.054, 243.491, 52578.555 20/06/26,02:29:18,14,09,1, 11.8,1,1, 14.917, 10571.069, 243.515, 52578.522 20/06/26,02:29:18,15,09,1, 11.8,1,1, 14.917, 10571.067, 243.512, 52578.444 20/06/26,02:29:18,16,09,1, 11.8,1,1, 14.917, 10571.047, 243.497, 52578.479 20/06/26,02:29:18,17,09,1, 11.8,1,1, 14.917, 10571.047, 243.501, 52578.519 20/06/26,02:29:18,18,09,1, 11.8,1,1, 14.917, 10571.022, 243.505, 52578.598 20/06/26,02:29:18,19,09,1, 11.8,1,1, 14.917, 10571.030, 243.529, 52578.622 20/06/26,02:29:19,00,09,1, 12.0,1,1, 14.920, 10570.953, 243.413, 52578.558 20/06/26,02:29:19,01,09,1, 12.0,1,1, 14.920, 10571.029, 243.493, 52578.618 20/06/26,02:29:19,02,09,1, 12.0,1,1, 14.920, 10571.034, 243.512, 52578.564 20/06/26,02:29:19,03,09,1, 12.0,1,1, 14.920, 10571.007, 243.499, 52578.506 20/06/26,02:29:19,04,09,1, 12.0,1,1, 14.920, 10571.035, 243.481, 52578.527 20/06/26,02:29:19,05,09,1, 12.0,1,1, 14.920, 10571.010, 243.463, 52578.534 20/06/26,02:29:19,06,09,1, 12.0,1,1, 14.920, 10571.013, 243.481, 52578.617 20/06/26,02:29:19,07,09,1, 12.0,1,1, 14.920, 10571.004, 243.467, 52578.645 20/06/26,02:29:19,08,09,1, 12.0,1,1, 14.920, 10571.001, 243.455, 52578.660 20/06/26,02:29:19,09,09,1, 12.0,1,1, 14.920, 10570.991, 243.457, 52578.582 20/06/26,02:29:19,10,09,1, 12.0,1,1, 14.920, 10570.984, 243.462, 52578.591 20/06/26,02:29:19,11,09,1, 12.0,1,1, 14.920, 10570.971, 243.434, 52578.478 20/06/26,02:29:19,12,09,1, 12.0,1,1, 14.920, 10570.987, 243.436, 52578.482 20/06/26,02:29:19,13,09,1, 12.0,1,1, 14.920, 10570.997, 243.438, 52578.535 20/06/26,02:29:19,14,09,1, 12.0,1,1, 14.920, 10570.970, 243.427, 52578.589 20/06/26,02:29:19,15,09,1, 12.0,1,1, 14.920, 10570.958, 243.464, 52578.677 20/06/26,02:29:19,16,09,1, 12.0,1,1, 14.920, 10570.961, 243.434, 52578.669 20/06/26,02:29:19,17,09,1, 12.0,1,1, 14.920, 10570.962, 243.416, 52578.654 20/06/26,02:29:19,18,09,1, 12.0,1,1, 14.920, 10570.973, 243.410, 52578.597 20/06/26,02:29:19,19,09,1, 12.0,1,1, 14.920, 10570.954, 243.413, 52578.558 20/06/26,02:29:20,00,10,1, 11.9,1,1, 14.917, 10570.903, 243.328, 52578.658 20/06/26,02:29:20,01,10,1, 11.9,1,1, 14.917, 10570.942, 243.405, 52578.518 20/06/26,02:29:20,02,10,1, 11.9,1,1, 14.917, 10570.936, 243.382, 52578.592 20/06/26,02:29:20,03,10,1, 11.9,1,1, 14.917, 10570.938, 243.384, 52578.619 20/06/26,02:29:20,04,10,1, 11.9,1,1, 14.917, 10570.923, 243.394, 52578.651 20/06/26,02:29:20,05,10,1, 11.9,1,1, 14.917, 10570.909, 243.382, 52578.632 20/06/26,02:29:20,06,10,1, 11.9,1,1, 14.917, 10570.923, 243.400, 52578.613 20/06/26,02:29:20,07,10,1, 11.9,1,1, 14.917, 10570.905, 243.407, 52578.573 20/06/26,02:29:20,08,10,1, 11.9,1,1, 14.917, 10570.925, 243.390, 52578.537 20/06/26,02:29:20,09,10,1, 11.9,1,1, 14.917, 10570.933, 243.384, 52578.557 20/06/26,02:29:20,10,10,1, 11.9,1,1, 14.917, 10570.933, 243.378, 52578.536 20/06/26,02:29:20,11,10,1, 11.9,1,1, 14.917, 10570.925, 243.358, 52578.653 20/06/26,02:29:20,12,10,1, 11.9,1,1, 14.917, 10570.927, 243.379, 52578.707 20/06/26,02:29:20,13,10,1, 11.9,1,1, 14.917, 10570.917, 243.359, 52578.705 20/06/26,02:29:20,14,10,1, 11.9,1,1, 14.917, 10570.904, 243.345, 52578.713 20/06/26,02:29:20,15,10,1, 11.9,1,1, 14.917, 10570.877, 243.334, 52578.597 20/06/26,02:29:20,16,10,1, 11.9,1,1, 14.917, 10570.899, 243.335, 52578.610 20/06/26,02:29:20,17,10,1, 11.9,1,1, 14.917, 10570.889, 243.306, 52578.527 20/06/26,02:29:20,18,10,1, 11.9,1,1, 14.917, 10570.909, 243.278, 52578.569 20/06/26,02:29:20,19,10,1, 11.9,1,1, 14.917, 10570.910, 243.328, 52578.658 20/06/26,02:29:21,00,10,1, 11.9,1,1, 14.916, 10570.853, 243.165, 52578.668 20/06/26,02:29:21,01,10,1, 11.9,1,1, 14.916, 10570.856, 243.298, 52578.699 20/06/26,02:29:21,02,10,1, 11.9,1,1, 14.916, 10570.893, 243.298, 52578.696 20/06/26,02:29:21,03,10,1, 11.9,1,1, 14.916, 10570.852, 243.282, 52578.635 20/06/26,02:29:21,04,10,1, 11.9,1,1, 14.916, 10570.881, 243.284, 52578.584 20/06/26,02:29:21,05,10,1, 11.9,1,1, 14.916, 10570.889, 243.257, 52578.550 20/06/26,02:29:21,06,10,1, 11.9,1,1, 14.916, 10570.887, 243.256, 52578.574 20/06/26,02:29:21,07,10,1, 11.9,1,1, 14.916, 10570.869, 243.266, 52578.616 20/06/26,02:29:21,08,10,1, 11.9,1,1, 14.916, 10570.855, 243.242, 52578.705 20/06/26,02:29:21,09,10,1, 11.9,1,1, 14.916, 10570.853, 243.245, 52578.740 20/06/26,02:29:21,10,10,1, 11.9,1,1, 14.916, 10570.863, 243.251, 52578.691 20/06/26,02:29:21,11,10,1, 11.9,1,1, 14.916, 10570.867, 243.198, 52578.602 20/06/26,02:29:21,12,10,1, 11.9,1,1, 14.916, 10570.839, 243.248, 52578.594 20/06/26,02:29:21,13,10,1, 11.9,1,1, 14.916, 10570.887, 243.197, 52578.505 20/06/26,02:29:21,14,10,1, 11.9,1,1, 14.916, 10570.879, 243.196, 52578.546 20/06/26,02:29:21,15,10,1, 11.9,1,1, 14.916, 10570.855, 243.201, 52578.532 20/06/26,02:29:21,16,10,1, 11.9,1,1, 14.916, 10570.858, 243.172, 52578.639 20/06/26,02:29:21,17,10,1, 11.9,1,1, 14.916, 10570.851, 243.190, 52578.701 20/06/26,02:29:21,18,10,1, 11.9,1,1, 14.916, 10570.887, 243.198, 52578.683 20/06/26,02:29:21,19,10,1, 11.9,1,1, 14.916, 10570.856, 243.165, 52578.668 20/06/26,02:29:22,00,10,1, 11.9,1,1, 14.917, 10570.911, 243.061, 52578.523 20/06/26,02:29:22,01,10,1, 11.9,1,1, 14.917, 10570.872, 243.142, 52578.482 20/06/26,02:29:22,02,10,1, 11.9,1,1, 14.917, 10570.876, 243.153, 52578.532 20/06/26,02:29:22,03,10,1, 11.9,1,1, 14.917, 10570.886, 243.137, 52578.538 20/06/26,02:29:22,04,10,1, 11.9,1,1, 14.917, 10570.890, 243.144, 52578.607 20/06/26,02:29:22,05,10,1, 11.9,1,1, 14.917, 10570.897, 243.157, 52578.660 20/06/26,02:29:22,06,10,1, 11.9,1,1, 14.917, 10570.869, 243.120, 52578.668 20/06/26,02:29:22,07,10,1, 11.9,1,1, 14.917, 10570.882, 243.138, 52578.641 20/06/26,02:29:22,08,10,1, 11.9,1,1, 14.917, 10570.869, 243.129, 52578.602 20/06/26,02:29:22,09,10,1, 11.9,1,1, 14.917, 10570.890, 243.108, 52578.500 20/06/26,02:29:22,10,10,1, 11.9,1,1, 14.917, 10570.863, 243.113, 52578.471 20/06/26,02:29:22,11,10,1, 11.9,1,1, 14.917, 10570.879, 243.097, 52578.508 20/06/26,02:29:22,12,10,1, 11.9,1,1, 14.917, 10570.869, 243.088, 52578.640 20/06/26,02:29:22,13,10,1, 11.9,1,1, 14.917, 10570.874, 243.109, 52578.690 20/06/26,02:29:22,14,10,1, 11.9,1,1, 14.917, 10570.883, 243.099, 52578.662 20/06/26,02:29:22,15,10,1, 11.9,1,1, 14.917, 10570.858, 243.084, 52578.660 20/06/26,02:29:22,16,10,1, 11.9,1,1, 14.917, 10570.906, 243.093, 52578.596 20/06/26,02:29:22,17,10,1, 11.9,1,1, 14.917, 10570.890, 243.070, 52578.533 20/06/26,02:29:22,18,10,1, 11.9,1,1, 14.917, 10570.905, 243.055, 52578.690 20/06/26,02:29:22,19,10,1, 11.9,1,1, 14.917, 10570.917, 243.061, 52578.523 20/06/26,02:29:23,00,09,1, 12.0,1,1, 14.919, 10571.011, 242.953, 52578.678 20/06/26,02:29:23,01,09,1, 12.0,1,1, 14.919, 10570.933, 243.073, 52578.627 20/06/26,02:29:23,02,09,1, 12.0,1,1, 14.919, 10570.910, 243.056, 52578.688 20/06/26,02:29:23,03,09,1, 12.0,1,1, 14.919, 10570.926, 243.056, 52578.669 20/06/26,02:29:23,04,09,1, 12.0,1,1, 14.919, 10570.910, 243.044, 52578.628 20/06/26,02:29:23,05,09,1, 12.0,1,1, 14.919, 10570.933, 243.011, 52578.525 20/06/26,02:29:23,06,09,1, 12.0,1,1, 14.919, 10570.943, 243.028, 52578.495 20/06/26,02:29:23,07,09,1, 12.0,1,1, 14.919, 10570.963, 243.011, 52578.509 20/06/26,02:29:23,08,09,1, 12.0,1,1, 14.919, 10570.952, 243.007, 52578.513 20/06/26,02:29:23,09,09,1, 12.0,1,1, 14.919, 10570.971, 243.009, 52578.653 20/06/26,02:29:23,10,09,1, 12.0,1,1, 14.919, 10570.989, 243.027, 52578.697 20/06/26,02:29:23,11,09,1, 12.0,1,1, 14.919, 10570.954, 242.979, 52578.644 20/06/26,02:29:23,12,09,1, 12.0,1,1, 14.919, 10570.965, 243.020, 52578.622 20/06/26,02:29:23,13,09,1, 12.0,1,1, 14.919, 10570.988, 243.024, 52578.514 20/06/26,02:29:23,14,09,1, 12.0,1,1, 14.919, 10570.977, 242.974, 52578.466 20/06/26,02:29:23,15,09,1, 12.0,1,1, 14.919, 10570.976, 242.990, 52578.454 20/06/26,02:29:23,16,09,1, 12.0,1,1, 14.919, 10570.971, 242.979, 52578.522 20/06/26,02:29:23,17,09,1, 12.0,1,1, 14.919, 10570.994, 242.985, 52578.578 20/06/26,02:29:23,18,09,1, 12.0,1,1, 14.919, 10570.996, 242.969, 52578.663 20/06/26,02:29:23,19,09,1, 12.0,1,1, 14.919, 10571.018, 242.953, 52578.678 20/06/26,02:29:24,00,10,1, 11.9,1,1, 14.916, 10571.078, 242.881, 52578.443 20/06/26,02:29:24,01,10,1, 11.9,1,1, 14.916, 10570.985, 242.952, 52578.557 20/06/26,02:29:24,02,10,1, 11.9,1,1, 14.916, 10571.008, 242.958, 52578.466 20/06/26,02:29:24,03,10,1, 11.9,1,1, 14.916, 10571.014, 242.934, 52578.463 20/06/26,02:29:24,04,10,1, 11.9,1,1, 14.916, 10571.017, 242.944, 52578.503 20/06/26,02:29:24,05,10,1, 11.9,1,1, 14.916, 10571.051, 242.942, 52578.592 20/06/26,02:29:24,06,10,1, 11.9,1,1, 14.916, 10571.040, 242.923, 52578.663 20/06/26,02:29:24,07,10,1, 11.9,1,1, 14.916, 10571.031, 242.921, 52578.635 20/06/26,02:29:24,08,10,1, 11.9,1,1, 14.916, 10571.055, 242.948, 52578.671 20/06/26,02:29:24,09,10,1, 11.9,1,1, 14.916, 10571.043, 242.945, 52578.596 20/06/26,02:29:24,10,10,1, 11.9,1,1, 14.916, 10571.022, 242.904, 52578.480 20/06/26,02:29:24,11,10,1, 11.9,1,1, 14.916, 10571.051, 242.898, 52578.477 20/06/26,02:29:24,12,10,1, 11.9,1,1, 14.916, 10571.059, 242.926, 52578.496 20/06/26,02:29:24,13,10,1, 11.9,1,1, 14.916, 10571.052, 242.903, 52578.541 20/06/26,02:29:24,14,10,1, 11.9,1,1, 14.916, 10571.068, 242.904, 52578.634 20/06/26,02:29:24,15,10,1, 11.9,1,1, 14.916, 10571.063, 242.896, 52578.640 20/06/26,02:29:24,16,10,1, 11.9,1,1, 14.916, 10571.076, 242.900, 52578.648 20/06/26,02:29:24,17,10,1, 11.9,1,1, 14.916, 10571.075, 242.915, 52578.578 20/06/26,02:29:24,18,10,1, 11.9,1,1, 14.916, 10571.101, 242.922, 52578.513 20/06/26,02:29:24,19,10,1, 11.9,1,1, 14.916, 10571.085, 242.881, 52578.443 20/06/26,02:29:25,00,10,1, 11.8,1,1, 14.914, 10571.153, 242.815, 52578.614 20/06/26,02:29:25,01,10,1, 11.8,1,1, 14.914, 10571.094, 242.871, 52578.506 20/06/26,02:29:25,02,10,1, 11.8,1,1, 14.914, 10571.079, 242.884, 52578.598 20/06/26,02:29:25,03,10,1, 11.8,1,1, 14.914, 10571.097, 242.879, 52578.664 20/06/26,02:29:25,04,10,1, 11.8,1,1, 14.914, 10571.085, 242.874, 52578.655 20/06/26,02:29:25,05,10,1, 11.8,1,1, 14.914, 10571.107, 242.855, 52578.588 20/06/26,02:29:25,06,10,1, 11.8,1,1, 14.914, 10571.110, 242.864, 52578.532 20/06/26,02:29:25,07,10,1, 11.8,1,1, 14.914, 10571.109, 242.858, 52578.431 20/06/26,02:29:25,08,10,1, 11.8,1,1, 14.914, 10571.129, 242.837, 52578.423 20/06/26,02:29:25,09,10,1, 11.8,1,1, 14.914, 10571.100, 242.824, 52578.467 20/06/26,02:29:25,10,10,1, 11.8,1,1, 14.914, 10571.128, 242.854, 52578.534 20/06/26,02:29:25,11,10,1, 11.8,1,1, 14.914, 10571.113, 242.859, 52578.600 20/06/26,02:29:25,12,10,1, 11.8,1,1, 14.914, 10571.110, 242.851, 52578.616 20/06/26,02:29:25,13,10,1, 11.8,1,1, 14.914, 10571.119, 242.853, 52578.595 20/06/26,02:29:25,14,10,1, 11.8,1,1, 14.914, 10571.123, 242.829, 52578.505 20/06/26,02:29:25,15,10,1, 11.8,1,1, 14.914, 10571.145, 242.838, 52578.504 20/06/26,02:29:25,16,10,1, 11.8,1,1, 14.914, 10571.151, 242.831, 52578.490 20/06/26,02:29:25,17,10,1, 11.8,1,1, 14.914, 10571.145, 242.824, 52578.491 20/06/26,02:29:25,18,10,1, 11.8,1,1, 14.914, 10571.134, 242.826, 52578.527 20/06/26,02:29:25,19,10,1, 11.8,1,1, 14.914, 10571.154, 242.815, 52578.614 20/06/26,02:29:26,00,11,1, 11.9,1,1, 14.916, 10571.153, 242.777, 52578.539 20/06/26,02:29:26,01,11,1, 11.9,1,1, 14.916, 10571.164, 242.810, 52578.595 20/06/26,02:29:26,02,11,1, 11.9,1,1, 14.916, 10571.136, 242.802, 52578.522 20/06/26,02:29:26,03,11,1, 11.9,1,1, 14.916, 10571.140, 242.819, 52578.480 20/06/26,02:29:26,04,11,1, 11.9,1,1, 14.916, 10571.174, 242.799, 52578.469 20/06/26,02:29:26,05,11,1, 11.9,1,1, 14.916, 10571.147, 242.816, 52578.458 20/06/26,02:29:26,06,11,1, 11.9,1,1, 14.916, 10571.163, 242.811, 52578.468 20/06/26,02:29:26,07,11,1, 11.9,1,1, 14.916, 10571.174, 242.821, 52578.543 20/06/26,02:29:26,08,11,1, 11.9,1,1, 14.916, 10571.171, 242.821, 52578.591 20/06/26,02:29:26,09,11,1, 11.9,1,1, 14.916, 10571.141, 242.820, 52578.609 20/06/26,02:29:26,10,11,1, 11.9,1,1, 14.916, 10571.150, 242.793, 52578.553 20/06/26,02:29:26,11,11,1, 11.9,1,1, 14.916, 10571.186, 242.781, 52578.479 20/06/26,02:29:26,12,11,1, 11.9,1,1, 14.916, 10571.192, 242.814, 52578.463 20/06/26,02:29:26,13,11,1, 11.9,1,1, 14.916, 10571.198, 242.784, 52578.434 20/06/26,02:29:26,14,11,1, 11.9,1,1, 14.916, 10571.209, 242.772, 52578.478 20/06/26,02:29:26,15,11,1, 11.9,1,1, 14.916, 10571.190, 242.802, 52578.538 20/06/26,02:29:26,16,11,1, 11.9,1,1, 14.916, 10571.189, 242.789, 52578.579 20/06/26,02:29:26,17,11,1, 11.9,1,1, 14.916, 10571.176, 242.801, 52578.703 20/06/26,02:29:26,18,11,1, 11.9,1,1, 14.916, 10571.158, 242.794, 52578.575 20/06/26,02:29:26,19,11,1, 11.9,1,1, 14.916, 10571.157, 242.777, 52578.539 20/06/26,02:29:27,00,10,1, 11.8,1,1, 14.916, 10571.237, 242.788, 52578.548 20/06/26,02:29:27,01,10,1, 11.8,1,1, 14.916, 10571.201, 242.810, 52578.474 20/06/26,02:29:27,02,10,1, 11.8,1,1, 14.916, 10571.192, 242.762, 52578.468 20/06/26,02:29:27,03,10,1, 11.8,1,1, 14.916, 10571.208, 242.782, 52578.548 20/06/26,02:29:27,04,10,1, 11.8,1,1, 14.916, 10571.216, 242.776, 52578.605 20/06/26,02:29:27,05,10,1, 11.8,1,1, 14.916, 10571.200, 242.776, 52578.636 20/06/26,02:29:27,06,10,1, 11.8,1,1, 14.916, 10571.212, 242.765, 52578.617 20/06/26,02:29:27,07,10,1, 11.8,1,1, 14.916, 10571.209, 242.758, 52578.546 20/06/26,02:29:27,08,10,1, 11.8,1,1, 14.916, 10571.210, 242.752, 52578.494 20/06/26,02:29:27,09,10,1, 11.8,1,1, 14.916, 10571.203, 242.752, 52578.465 20/06/26,02:29:27,10,10,1, 11.8,1,1, 14.916, 10571.214, 242.777, 52578.458 20/06/26,02:29:27,11,10,1, 11.8,1,1, 14.916, 10571.210, 242.784, 52578.490 20/06/26,02:29:27,12,10,1, 11.8,1,1, 14.916, 10571.213, 242.751, 52578.565 20/06/26,02:29:27,13,10,1, 11.8,1,1, 14.916, 10571.214, 242.770, 52578.571 20/06/26,02:29:27,14,10,1, 11.8,1,1, 14.916, 10571.237, 242.775, 52578.709 20/06/26,02:29:27,15,10,1, 11.8,1,1, 14.916, 10571.191, 242.805, 52578.529 20/06/26,02:29:27,16,10,1, 11.8,1,1, 14.916, 10571.190, 242.781, 52578.510 20/06/26,02:29:27,17,10,1, 11.8,1,1, 14.916, 10571.221, 242.784, 52578.478 20/06/26,02:29:27,18,10,1, 11.8,1,1, 14.916, 10571.206, 242.757, 52578.433 20/06/26,02:29:27,19,10,1, 11.8,1,1, 14.916, 10571.240, 242.788, 52578.548 20/06/26,02:29:28,00,10,1, 11.9,1,1, 14.913, 10571.270, 242.752, 52578.596 20/06/26,02:29:28,01,10,1, 11.9,1,1, 14.913, 10571.242, 242.739, 52578.591 20/06/26,02:29:28,02,10,1, 11.9,1,1, 14.913, 10571.241, 242.767, 52578.574 20/06/26,02:29:28,03,10,1, 11.9,1,1, 14.913, 10571.225, 242.760, 52578.548 20/06/26,02:29:28,04,10,1, 11.9,1,1, 14.913, 10571.231, 242.739, 52578.489 20/06/26,02:29:28,05,10,1, 11.9,1,1, 14.913, 10571.241, 242.760, 52578.454 20/06/26,02:29:28,06,10,1, 11.9,1,1, 14.913, 10571.256, 242.762, 52578.438 20/06/26,02:29:28,07,10,1, 11.9,1,1, 14.913, 10571.233, 242.746, 52578.422 20/06/26,02:29:28,08,10,1, 11.9,1,1, 14.913, 10571.230, 242.736, 52578.530 20/06/26,02:29:28,09,10,1, 11.9,1,1, 14.913, 10571.249, 242.749, 52578.592 20/06/26,02:29:28,10,10,1, 11.9,1,1, 14.913, 10571.231, 242.750, 52578.604 20/06/26,02:29:28,11,10,1, 11.9,1,1, 14.913, 10571.216, 242.770, 52578.554 20/06/26,02:29:28,12,10,1, 11.9,1,1, 14.913, 10571.246, 242.773, 52578.473 20/06/26,02:29:28,13,10,1, 11.9,1,1, 14.913, 10571.206, 242.743, 52578.366 20/06/26,02:29:28,14,10,1, 11.9,1,1, 14.913, 10571.303, 242.759, 52578.469 20/06/26,02:29:28,15,10,1, 11.9,1,1, 14.913, 10571.314, 242.751, 52578.446 20/06/26,02:29:28,16,10,1, 11.9,1,1, 14.913, 10571.295, 242.758, 52578.508 20/06/26,02:29:28,17,10,1, 11.9,1,1, 14.913, 10571.283, 242.773, 52578.567 20/06/26,02:29:28,18,10,1, 11.9,1,1, 14.913, 10571.338, 242.743, 52578.601 20/06/26,02:29:28,19,10,1, 11.9,1,1, 14.913, 10571.278, 242.752, 52578.596 20/06/26,02:29:29,00,10,1, 11.8,1,1, 14.915, 10571.420, 242.739, 52578.428 20/06/26,02:29:29,01,10,1, 11.8,1,1, 14.915, 10571.297, 242.735, 52578.423 20/06/26,02:29:29,02,10,1, 11.8,1,1, 14.915, 10571.303, 242.742, 52578.430 20/06/26,02:29:29,03,10,1, 11.8,1,1, 14.915, 10571.338, 242.727, 52578.349 20/06/26,02:29:29,04,10,1, 11.8,1,1, 14.915, 10571.331, 242.737, 52578.468 20/06/26,02:29:29,05,10,1, 11.8,1,1, 14.915, 10571.324, 242.754, 52578.514 20/06/26,02:29:29,06,10,1, 11.8,1,1, 14.915, 10571.328, 242.788, 52578.599 20/06/26,02:29:29,07,10,1, 11.8,1,1, 14.915, 10571.350, 242.777, 52578.603 20/06/26,02:29:29,08,10,1, 11.8,1,1, 14.915, 10571.352, 242.770, 52578.574 20/06/26,02:29:29,09,10,1, 11.8,1,1, 14.915, 10571.355, 242.755, 52578.463 20/06/26,02:29:29,10,10,1, 11.8,1,1, 14.915, 10571.355, 242.757, 52578.438 20/06/26,02:29:29,11,10,1, 11.8,1,1, 14.915, 10571.377, 242.728, 52578.461 20/06/26,02:29:29,12,10,1, 11.8,1,1, 14.915, 10571.374, 242.760, 52578.520 20/06/26,02:29:29,13,10,1, 11.8,1,1, 14.915, 10571.387, 242.767, 52578.553 20/06/26,02:29:29,14,10,1, 11.8,1,1, 14.915, 10571.391, 242.758, 52578.610 20/06/26,02:29:29,15,10,1, 11.8,1,1, 14.915, 10571.390, 242.765, 52578.627 20/06/26,02:29:29,16,10,1, 11.8,1,1, 14.915, 10571.405, 242.767, 52578.569 20/06/26,02:29:29,17,10,1, 11.8,1,1, 14.915, 10571.419, 242.720, 52578.509 20/06/26,02:29:29,18,10,1, 11.8,1,1, 14.915, 10571.411, 242.729, 52578.438 20/06/26,02:29:29,19,10,1, 11.8,1,1, 14.915, 10571.426, 242.739, 52578.428 20/06/26,02:29:30,00,10,1, 11.9,1,1, 14.912, 10571.554, 242.721, 52578.626 20/06/26,02:29:30,01,10,1, 11.9,1,1, 14.912, 10571.432, 242.768, 52578.563 20/06/26,02:29:30,02,10,1, 11.9,1,1, 14.912, 10571.449, 242.763, 52578.618 20/06/26,02:29:30,03,10,1, 11.9,1,1, 14.912, 10571.442, 242.760, 52578.630 20/06/26,02:29:30,04,10,1, 11.9,1,1, 14.912, 10571.458, 242.786, 52578.609 20/06/26,02:29:30,05,10,1, 11.9,1,1, 14.912, 10571.488, 242.764, 52578.559 20/06/26,02:29:30,06,10,1, 11.9,1,1, 14.912, 10571.482, 242.766, 52578.503 20/06/26,02:29:30,07,10,1, 11.9,1,1, 14.912, 10571.518, 242.757, 52578.437 20/06/26,02:29:30,08,10,1, 11.9,1,1, 14.912, 10571.512, 242.749, 52578.482 20/06/26,02:29:30,09,10,1, 11.9,1,1, 14.912, 10571.514, 242.761, 52578.576 20/06/26,02:29:30,10,10,1, 11.9,1,1, 14.912, 10571.509, 242.733, 52578.599 20/06/26,02:29:30,11,10,1, 11.9,1,1, 14.912, 10571.545, 242.751, 52578.576 20/06/26,02:29:30,12,10,1, 11.9,1,1, 14.912, 10571.508, 242.737, 52578.569 20/06/26,02:29:30,13,10,1, 11.9,1,1, 14.912, 10571.512, 242.710, 52578.527 20/06/26,02:29:30,14,10,1, 11.9,1,1, 14.912, 10571.560, 242.749, 52578.471 20/06/26,02:29:30,15,10,1, 11.9,1,1, 14.912, 10571.549, 242.721, 52578.485 20/06/26,02:29:30,16,10,1, 11.9,1,1, 14.912, 10571.568, 242.750, 52578.477 20/06/26,02:29:30,17,10,1, 11.9,1,1, 14.912, 10571.558, 242.738, 52578.532 20/06/26,02:29:30,18,10,1, 11.9,1,1, 14.912, 10571.596, 242.746, 52578.592 20/06/26,02:29:30,19,10,1, 11.9,1,1, 14.912, 10571.554, 242.721, 52578.626 20/06/26,02:29:31,00,10,1, 11.9,1,1, 14.912, 10571.729, 242.628, 52578.448 20/06/26,02:29:31,01,10,1, 11.9,1,1, 14.912, 10571.621, 242.682, 52578.517 20/06/26,02:29:31,02,10,1, 11.9,1,1, 14.912, 10571.604, 242.687, 52578.450 20/06/26,02:29:31,03,10,1, 11.9,1,1, 14.912, 10571.617, 242.671, 52578.468 20/06/26,02:29:31,04,10,1, 11.9,1,1, 14.912, 10571.645, 242.676, 52578.452 20/06/26,02:29:31,05,10,1, 11.9,1,1, 14.912, 10571.628, 242.664, 52578.475 20/06/26,02:29:31,06,10,1, 11.9,1,1, 14.912, 10571.627, 242.678, 52578.547 20/06/26,02:29:31,07,10,1, 11.9,1,1, 14.912, 10571.631, 242.679, 52578.622 20/06/26,02:29:31,08,10,1, 11.9,1,1, 14.912, 10571.660, 242.675, 52578.612 20/06/26,02:29:31,09,10,1, 11.9,1,1, 14.912, 10571.669, 242.679, 52578.547 20/06/26,02:29:31,10,10,1, 11.9,1,1, 14.912, 10571.653, 242.648, 52578.474 20/06/26,02:29:31,11,10,1, 11.9,1,1, 14.912, 10571.676, 242.664, 52578.447 20/06/26,02:29:31,12,10,1, 11.9,1,1, 14.912, 10571.696, 242.661, 52578.436 20/06/26,02:29:31,13,10,1, 11.9,1,1, 14.912, 10571.677, 242.677, 52578.485 20/06/26,02:29:31,14,10,1, 11.9,1,1, 14.912, 10571.687, 242.658, 52578.532 20/06/26,02:29:31,15,10,1, 11.9,1,1, 14.912, 10571.685, 242.684, 52578.577 20/06/26,02:29:31,16,10,1, 11.9,1,1, 14.912, 10571.679, 242.665, 52578.637 20/06/26,02:29:31,17,10,1, 11.9,1,1, 14.912, 10571.696, 242.647, 52578.584 20/06/26,02:29:31,18,10,1, 11.9,1,1, 14.912, 10571.708, 242.656, 52578.471 20/06/26,02:29:31,19,10,1, 11.9,1,1, 14.912, 10571.729, 242.628, 52578.448 20/06/26,02:29:32,00,09,1, 11.8,1,1, 14.914, 10571.762, 242.493, 52578.547 20/06/26,02:29:32,01,09,1, 11.8,1,1, 14.914, 10571.726, 242.605, 52578.468 20/06/26,02:29:32,02,09,1, 11.8,1,1, 14.914, 10571.740, 242.599, 52578.550 20/06/26,02:29:32,03,09,1, 11.8,1,1, 14.914, 10571.757, 242.606, 52578.549 20/06/26,02:29:32,04,09,1, 11.8,1,1, 14.914, 10571.728, 242.565, 52578.587 20/06/26,02:29:32,05,09,1, 11.8,1,1, 14.914, 10571.713, 242.590, 52578.548 20/06/26,02:29:32,06,09,1, 11.8,1,1, 14.914, 10571.719, 242.577, 52578.502 20/06/26,02:29:32,07,09,1, 11.8,1,1, 14.914, 10571.764, 242.601, 52578.491 20/06/26,02:29:32,08,09,1, 11.8,1,1, 14.914, 10571.763, 242.561, 52578.401 20/06/26,02:29:32,09,09,1, 11.8,1,1, 14.914, 10571.764, 242.572, 52578.478 20/06/26,02:29:32,10,09,1, 11.8,1,1, 14.914, 10571.759, 242.572, 52578.545 20/06/26,02:29:32,11,09,1, 11.8,1,1, 14.914, 10571.755, 242.589, 52578.609 20/06/26,02:29:32,12,09,1, 11.8,1,1, 14.914, 10571.820, 242.548, 52578.407 20/06/26,02:29:32,13,09,1, 11.8,1,1, 14.914, 10571.789, 242.527, 52578.508 20/06/26,02:29:32,14,09,1, 11.8,1,1, 14.914, 10571.799, 242.532, 52578.473 20/06/26,02:29:32,15,09,1, 11.8,1,1, 14.914, 10571.790, 242.505, 52578.435 20/06/26,02:29:32,16,09,1, 11.8,1,1, 14.914, 10571.795, 242.513, 52578.404 20/06/26,02:29:32,17,09,1, 11.8,1,1, 14.914, 10571.794, 242.515, 52578.428 20/06/26,02:29:32,18,09,1, 11.8,1,1, 14.914, 10571.802, 242.498, 52578.507 20/06/26,02:29:32,19,09,1, 11.8,1,1, 14.914, 10571.768, 242.493, 52578.547 20/06/26,02:29:33,00,09,1, 11.9,1,1, 14.919, 10571.821, 242.413, 52578.456 20/06/26,02:29:33,01,09,1, 11.9,1,1, 14.919, 10571.792, 242.494, 52578.579 20/06/26,02:29:33,02,09,1, 11.9,1,1, 14.919, 10571.784, 242.507, 52578.499 20/06/26,02:29:33,03,09,1, 11.9,1,1, 14.919, 10571.761, 242.499, 52578.461 20/06/26,02:29:33,04,09,1, 11.9,1,1, 14.919, 10571.807, 242.473, 52578.417 20/06/26,02:29:33,05,09,1, 11.9,1,1, 14.919, 10571.785, 242.456, 52578.443 20/06/26,02:29:33,06,09,1, 11.9,1,1, 14.919, 10571.804, 242.486, 52578.486 20/06/26,02:29:33,07,09,1, 11.9,1,1, 14.919, 10571.811, 242.477, 52578.533 20/06/26,02:29:33,08,09,1, 11.9,1,1, 14.919, 10571.768, 242.473, 52578.582 20/06/26,02:29:33,09,09,1, 11.9,1,1, 14.919, 10571.830, 242.478, 52578.612 20/06/26,02:29:33,10,09,1, 11.9,1,1, 14.919, 10571.816, 242.465, 52578.455 20/06/26,02:29:33,11,09,1, 11.9,1,1, 14.919, 10571.801, 242.416, 52578.482 20/06/26,02:29:33,12,09,1, 11.9,1,1, 14.919, 10571.828, 242.481, 52578.440 20/06/26,02:29:33,13,09,1, 11.9,1,1, 14.919, 10571.815, 242.441, 52578.398 20/06/26,02:29:33,14,09,1, 11.9,1,1, 14.919, 10571.804, 242.410, 52578.434 20/06/26,02:29:33,15,09,1, 11.9,1,1, 14.919, 10571.829, 242.421, 52578.476 20/06/26,02:29:33,16,09,1, 11.9,1,1, 14.919, 10571.817, 242.439, 52578.548 20/06/26,02:29:33,17,09,1, 11.9,1,1, 14.919, 10571.801, 242.414, 52578.579 20/06/26,02:29:33,18,09,1, 11.9,1,1, 14.919, 10571.818, 242.415, 52578.529 20/06/26,02:29:33,19,09,1, 11.9,1,1, 14.919, 10571.822, 242.413, 52578.456 20/06/26,02:29:34,00,10,1, 11.9,1,1, 14.918, 10571.796, 242.321, 52578.458 20/06/26,02:29:34,01,10,1, 11.9,1,1, 14.918, 10571.784, 242.402, 52578.372 20/06/26,02:29:34,02,10,1, 11.9,1,1, 14.918, 10571.824, 242.409, 52578.426 20/06/26,02:29:34,03,10,1, 11.9,1,1, 14.918, 10571.807, 242.388, 52578.481 20/06/26,02:29:34,04,10,1, 11.9,1,1, 14.918, 10571.819, 242.405, 52578.544 20/06/26,02:29:34,05,10,1, 11.9,1,1, 14.918, 10571.816, 242.387, 52578.569 20/06/26,02:29:34,06,10,1, 11.9,1,1, 14.918, 10571.804, 242.359, 52578.515 20/06/26,02:29:34,07,10,1, 11.9,1,1, 14.918, 10571.809, 242.392, 52578.518 20/06/26,02:29:34,08,10,1, 11.9,1,1, 14.918, 10571.830, 242.370, 52578.460 20/06/26,02:29:34,09,10,1, 11.9,1,1, 14.918, 10571.815, 242.365, 52578.391 20/06/26,02:29:34,10,10,1, 11.9,1,1, 14.918, 10571.807, 242.350, 52578.415 20/06/26,02:29:34,11,10,1, 11.9,1,1, 14.918, 10571.815, 242.367, 52578.465 20/06/26,02:29:34,12,10,1, 11.9,1,1, 14.918, 10571.830, 242.391, 52578.529 20/06/26,02:29:34,13,10,1, 11.9,1,1, 14.918, 10571.805, 242.361, 52578.587 20/06/26,02:29:34,14,10,1, 11.9,1,1, 14.918, 10571.853, 242.385, 52578.597 20/06/26,02:29:34,15,10,1, 11.9,1,1, 14.918, 10571.805, 242.353, 52578.563 20/06/26,02:29:34,16,10,1, 11.9,1,1, 14.918, 10571.822, 242.367, 52578.516 20/06/26,02:29:34,17,10,1, 11.9,1,1, 14.918, 10571.802, 242.367, 52578.431 20/06/26,02:29:34,18,10,1, 11.9,1,1, 14.918, 10571.837, 242.340, 52578.442 20/06/26,02:29:34,19,10,1, 11.9,1,1, 14.918, 10571.803, 242.321, 52578.458 20/06/26,02:29:35,00,11,1, 11.8,1,1, 14.914, 10571.796, 242.268, 52578.534 20/06/26,02:29:35,01,11,1, 11.8,1,1, 14.914, 10571.816, 242.353, 52578.565 20/06/26,02:29:35,02,11,1, 11.8,1,1, 14.914, 10571.807, 242.331, 52578.594 20/06/26,02:29:35,03,11,1, 11.8,1,1, 14.914, 10571.805, 242.311, 52578.507 20/06/26,02:29:35,04,11,1, 11.8,1,1, 14.914, 10571.826, 242.328, 52578.510 20/06/26,02:29:35,05,11,1, 11.8,1,1, 14.914, 10571.815, 242.283, 52578.436 20/06/26,02:29:35,06,11,1, 11.8,1,1, 14.914, 10571.806, 242.307, 52578.380 20/06/26,02:29:35,07,11,1, 11.8,1,1, 14.914, 10571.795, 242.285, 52578.406 20/06/26,02:29:35,08,11,1, 11.8,1,1, 14.914, 10571.820, 242.296, 52578.480 20/06/26,02:29:35,09,11,1, 11.8,1,1, 14.914, 10571.807, 242.288, 52578.521 20/06/26,02:29:35,10,11,1, 11.8,1,1, 14.914, 10571.813, 242.301, 52578.587 20/06/26,02:29:35,11,11,1, 11.8,1,1, 14.914, 10571.813, 242.288, 52578.551 20/06/26,02:29:35,12,11,1, 11.8,1,1, 14.914, 10571.805, 242.310, 52578.487 20/06/26,02:29:35,13,11,1, 11.8,1,1, 14.914, 10571.838, 242.299, 52578.434 20/06/26,02:29:35,14,11,1, 11.8,1,1, 14.914, 10571.820, 242.297, 52578.382 20/06/26,02:29:35,15,11,1, 11.8,1,1, 14.914, 10571.813, 242.294, 52578.432 20/06/26,02:29:35,16,11,1, 11.8,1,1, 14.914, 10571.822, 242.282, 52578.474 20/06/26,02:29:35,17,11,1, 11.8,1,1, 14.914, 10571.813, 242.243, 52578.528 20/06/26,02:29:35,18,11,1, 11.8,1,1, 14.914, 10571.813, 242.272, 52578.579 20/06/26,02:29:35,19,11,1, 11.8,1,1, 14.914, 10571.800, 242.268, 52578.534 20/06/26,02:29:36,00,09,1, 11.9,1,1, 14.912, 10571.754, 242.188, 52578.490 20/06/26,02:29:36,01,09,1, 11.9,1,1, 14.912, 10571.807, 242.250, 52578.451 20/06/26,02:29:36,02,09,1, 11.9,1,1, 14.912, 10571.801, 242.229, 52578.402 20/06/26,02:29:36,03,09,1, 11.9,1,1, 14.912, 10571.790, 242.200, 52578.401 20/06/26,02:29:36,04,09,1, 11.9,1,1, 14.912, 10571.795, 242.238, 52578.432 20/06/26,02:29:36,05,09,1, 11.9,1,1, 14.912, 10571.805, 242.205, 52578.513 20/06/26,02:29:36,06,09,1, 11.9,1,1, 14.912, 10571.816, 242.251, 52578.560 20/06/26,02:29:36,07,09,1, 11.9,1,1, 14.912, 10571.796, 242.217, 52578.543 20/06/26,02:29:36,08,09,1, 11.9,1,1, 14.912, 10571.813, 242.237, 52578.518 20/06/26,02:29:36,09,09,1, 11.9,1,1, 14.912, 10571.804, 242.248, 52578.437 20/06/26,02:29:36,10,09,1, 11.9,1,1, 14.912, 10571.789, 242.236, 52578.407 20/06/26,02:29:36,11,09,1, 11.9,1,1, 14.912, 10571.774, 242.188, 52578.402 20/06/26,02:29:36,12,09,1, 11.9,1,1, 14.912, 10571.795, 242.223, 52578.465 20/06/26,02:29:36,13,09,1, 11.9,1,1, 14.912, 10571.784, 242.226, 52578.506 20/06/26,02:29:36,14,09,1, 11.9,1,1, 14.912, 10571.779, 242.180, 52578.525 20/06/26,02:29:36,15,09,1, 11.9,1,1, 14.912, 10571.736, 242.206, 52578.678 20/06/26,02:29:36,16,09,1, 11.9,1,1, 14.912, 10571.738, 242.177, 52578.523 20/06/26,02:29:36,17,09,1, 11.9,1,1, 14.912, 10571.730, 242.158, 52578.471 20/06/26,02:29:36,18,09,1, 11.9,1,1, 14.912, 10571.763, 242.189, 52578.477 20/06/26,02:29:36,19,09,1, 11.9,1,1, 14.912, 10571.759, 242.188, 52578.490 20/06/26,02:29:37,00,10,1, 11.9,1,1, 14.912, 10571.737, 242.083, 52578.444 20/06/26,02:29:37,01,10,1, 11.9,1,1, 14.912, 10571.796, 242.197, 52578.460 20/06/26,02:29:37,02,10,1, 11.9,1,1, 14.912, 10571.765, 242.161, 52578.426 20/06/26,02:29:37,03,10,1, 11.9,1,1, 14.912, 10571.773, 242.171, 52578.448 20/06/26,02:29:37,04,10,1, 11.9,1,1, 14.912, 10571.736, 242.158, 52578.430 20/06/26,02:29:37,05,10,1, 11.9,1,1, 14.912, 10571.749, 242.156, 52578.442 20/06/26,02:29:37,06,10,1, 11.9,1,1, 14.912, 10571.762, 242.192, 52578.450 20/06/26,02:29:37,07,10,1, 11.9,1,1, 14.912, 10571.766, 242.163, 52578.435 20/06/26,02:29:37,08,10,1, 11.9,1,1, 14.912, 10571.767, 242.187, 52578.443 20/06/26,02:29:37,09,10,1, 11.9,1,1, 14.912, 10571.770, 242.152, 52578.454 20/06/26,02:29:37,10,10,1, 11.9,1,1, 14.912, 10571.771, 242.138, 52578.400 20/06/26,02:29:37,11,10,1, 11.9,1,1, 14.912, 10571.775, 242.142, 52578.477 20/06/26,02:29:37,12,10,1, 11.9,1,1, 14.912, 10571.771, 242.148, 52578.446 20/06/26,02:29:37,13,10,1, 11.9,1,1, 14.912, 10571.759, 242.123, 52578.458 20/06/26,02:29:37,14,10,1, 11.9,1,1, 14.912, 10571.753, 242.112, 52578.443 20/06/26,02:29:37,15,10,1, 11.9,1,1, 14.912, 10571.764, 242.111, 52578.458 20/06/26,02:29:37,16,10,1, 11.9,1,1, 14.912, 10571.764, 242.100, 52578.452 20/06/26,02:29:37,17,10,1, 11.9,1,1, 14.912, 10571.746, 242.064, 52578.478 20/06/26,02:29:37,18,10,1, 11.9,1,1, 14.912, 10571.737, 242.081, 52578.443 20/06/26,02:29:37,19,10,1, 11.9,1,1, 14.912, 10571.740, 242.083, 52578.444 20/06/26,02:29:38,00,10,1, 11.9,1,1, 14.914, 10571.696, 242.010, 52578.441 20/06/26,02:29:38,01,10,1, 11.9,1,1, 14.914, 10571.746, 242.133, 52578.464 20/06/26,02:29:38,02,10,1, 11.9,1,1, 14.914, 10571.722, 242.078, 52578.466 20/06/26,02:29:38,03,10,1, 11.9,1,1, 14.914, 10571.739, 242.081, 52578.433 20/06/26,02:29:38,04,10,1, 11.9,1,1, 14.914, 10571.726, 242.071, 52578.439 20/06/26,02:29:38,05,10,1, 11.9,1,1, 14.914, 10571.737, 242.105, 52578.463 20/06/26,02:29:38,06,10,1, 11.9,1,1, 14.914, 10571.725, 242.083, 52578.477 20/06/26,02:29:38,07,10,1, 11.9,1,1, 14.914, 10571.730, 242.076, 52578.446 20/06/26,02:29:38,08,10,1, 11.9,1,1, 14.914, 10571.726, 242.075, 52578.472 20/06/26,02:29:38,09,10,1, 11.9,1,1, 14.914, 10571.713, 242.039, 52578.473 20/06/26,02:29:38,10,10,1, 11.9,1,1, 14.914, 10571.728, 242.041, 52578.476 20/06/26,02:29:38,11,10,1, 11.9,1,1, 14.914, 10571.700, 242.035, 52578.462 20/06/26,02:29:38,12,10,1, 11.9,1,1, 14.914, 10571.723, 242.042, 52578.436 20/06/26,02:29:38,13,10,1, 11.9,1,1, 14.914, 10571.723, 242.049, 52578.458 20/06/26,02:29:38,14,10,1, 11.9,1,1, 14.914, 10571.729, 242.026, 52578.440 20/06/26,02:29:38,15,10,1, 11.9,1,1, 14.914, 10571.729, 242.042, 52578.495 20/06/26,02:29:38,16,10,1, 11.9,1,1, 14.914, 10571.712, 242.024, 52578.460 20/06/26,02:29:38,17,10,1, 11.9,1,1, 14.914, 10571.698, 242.023, 52578.466 20/06/26,02:29:38,18,10,1, 11.9,1,1, 14.914, 10571.709, 242.012, 52578.455 20/06/26,02:29:38,19,10,1, 11.9,1,1, 14.914, 10571.704, 242.010, 52578.441 20/06/26,02:29:39,00,10,1, 11.9,1,1, 14.911, 10571.721, 241.933, 52578.453 20/06/26,02:29:39,01,10,1, 11.9,1,1, 14.911, 10571.708, 242.008, 52578.454 20/06/26,02:29:39,02,10,1, 11.9,1,1, 14.911, 10571.699, 242.014, 52578.483 20/06/26,02:29:39,03,10,1, 11.9,1,1, 14.911, 10571.721, 242.018, 52578.499 20/06/26,02:29:39,04,10,1, 11.9,1,1, 14.911, 10571.715, 241.988, 52578.472 20/06/26,02:29:39,05,10,1, 11.9,1,1, 14.911, 10571.699, 241.981, 52578.456 20/06/26,02:29:39,06,10,1, 11.9,1,1, 14.911, 10571.737, 241.993, 52578.474 20/06/26,02:29:39,07,10,1, 11.9,1,1, 14.911, 10571.702, 241.956, 52578.481 20/06/26,02:29:39,08,10,1, 11.9,1,1, 14.911, 10571.707, 241.943, 52578.485 20/06/26,02:29:39,09,10,1, 11.9,1,1, 14.911, 10571.715, 241.976, 52578.475 20/06/26,02:29:39,10,10,1, 11.9,1,1, 14.911, 10571.721, 241.949, 52578.464 20/06/26,02:29:39,11,10,1, 11.9,1,1, 14.911, 10571.721, 241.945, 52578.430 20/06/26,02:29:39,12,10,1, 11.9,1,1, 14.911, 10571.702, 241.935, 52578.409 20/06/26,02:29:39,13,10,1, 11.9,1,1, 14.911, 10571.705, 241.927, 52578.443 20/06/26,02:29:39,14,10,1, 11.9,1,1, 14.911, 10571.718, 241.932, 52578.436 20/06/26,02:29:39,15,10,1, 11.9,1,1, 14.911, 10571.744, 241.943, 52578.448 20/06/26,02:29:39,16,10,1, 11.9,1,1, 14.911, 10571.714, 241.920, 52578.436 20/06/26,02:29:39,17,10,1, 11.9,1,1, 14.911, 10571.733, 241.945, 52578.458 20/06/26,02:29:39,18,10,1, 11.9,1,1, 14.911, 10571.708, 241.890, 52578.381 20/06/26,02:29:39,19,10,1, 11.9,1,1, 14.911, 10571.725, 241.933, 52578.453 20/06/26,02:29:40,00,10,1, 11.9,1,1, 14.912, 10571.779, 241.886, 52578.465 20/06/26,02:29:40,01,10,1, 11.9,1,1, 14.912, 10571.717, 241.922, 52578.437 20/06/26,02:29:40,02,10,1, 11.9,1,1, 14.912, 10571.726, 241.912, 52578.446 20/06/26,02:29:40,03,10,1, 11.9,1,1, 14.912, 10571.736, 241.894, 52578.447 20/06/26,02:29:40,04,10,1, 11.9,1,1, 14.912, 10571.717, 241.905, 52578.426 20/06/26,02:29:40,05,10,1, 11.9,1,1, 14.912, 10571.731, 241.903, 52578.444 20/06/26,02:29:40,06,10,1, 11.9,1,1, 14.912, 10571.738, 241.904, 52578.443 20/06/26,02:29:40,07,10,1, 11.9,1,1, 14.912, 10571.741, 241.854, 52578.423 20/06/26,02:29:40,08,10,1, 11.9,1,1, 14.912, 10571.738, 241.878, 52578.437 20/06/26,02:29:40,09,10,1, 11.9,1,1, 14.912, 10571.758, 241.909, 52578.441 20/06/26,02:29:40,10,10,1, 11.9,1,1, 14.912, 10571.765, 241.889, 52578.417 20/06/26,02:29:40,11,10,1, 11.9,1,1, 14.912, 10571.749, 241.899, 52578.466 20/06/26,02:29:40,12,10,1, 11.9,1,1, 14.912, 10571.755, 241.878, 52578.452 20/06/26,02:29:40,13,10,1, 11.9,1,1, 14.912, 10571.731, 241.859, 52578.422 20/06/26,02:29:40,14,10,1, 11.9,1,1, 14.912, 10571.740, 241.866, 52578.417 20/06/26,02:29:40,15,10,1, 11.9,1,1, 14.912, 10571.764, 241.875, 52578.403 20/06/26,02:29:40,16,10,1, 11.9,1,1, 14.912, 10571.755, 241.862, 52578.384 20/06/26,02:29:40,17,10,1, 11.9,1,1, 14.912, 10571.773, 241.879, 52578.460 20/06/26,02:29:40,18,10,1, 11.9,1,1, 14.912, 10571.763, 241.866, 52578.431 20/06/26,02:29:40,19,10,1, 11.9,1,1, 14.912, 10571.781, 241.886, 52578.465 20/06/26,02:29:41,00,10,1, 11.9,1,1, 14.915, 10571.837, 241.833, 52578.419 20/06/26,02:29:41,01,10,1, 11.9,1,1, 14.915, 10571.768, 241.897, 52578.433 20/06/26,02:29:41,02,10,1, 11.9,1,1, 14.915, 10571.754, 241.848, 52578.427 20/06/26,02:29:41,03,10,1, 11.9,1,1, 14.915, 10571.786, 241.830, 52578.430 20/06/26,02:29:41,04,10,1, 11.9,1,1, 14.915, 10571.789, 241.805, 52578.410 20/06/26,02:29:41,05,10,1, 11.9,1,1, 14.915, 10571.784, 241.800, 52578.422 20/06/26,02:29:41,06,10,1, 11.9,1,1, 14.915, 10571.785, 241.823, 52578.313 20/06/26,02:29:41,07,10,1, 11.9,1,1, 14.915, 10571.796, 241.823, 52578.463 20/06/26,02:29:41,08,10,1, 11.9,1,1, 14.915, 10571.794, 241.840, 52578.436 20/06/26,02:29:41,09,10,1, 11.9,1,1, 14.915, 10571.814, 241.820, 52578.413 20/06/26,02:29:41,10,10,1, 11.9,1,1, 14.915, 10571.818, 241.844, 52578.427 20/06/26,02:29:41,11,10,1, 11.9,1,1, 14.915, 10571.776, 241.848, 52578.421 20/06/26,02:29:41,12,10,1, 11.9,1,1, 14.915, 10571.821, 241.807, 52578.457 20/06/26,02:29:41,13,10,1, 11.9,1,1, 14.915, 10571.831, 241.829, 52578.437 20/06/26,02:29:41,14,10,1, 11.9,1,1, 14.915, 10571.835, 241.870, 52578.478 20/06/26,02:29:41,15,10,1, 11.9,1,1, 14.915, 10571.812, 241.841, 52578.419 20/06/26,02:29:41,16,10,1, 11.9,1,1, 14.915, 10571.813, 241.850, 52578.443 20/06/26,02:29:41,17,10,1, 11.9,1,1, 14.915, 10571.831, 241.826, 52578.420 20/06/26,02:29:41,18,10,1, 11.9,1,1, 14.915, 10571.843, 241.812, 52578.405 20/06/26,02:29:41,19,10,1, 11.9,1,1, 14.915, 10571.838, 241.833, 52578.419 20/06/26,02:29:42,00,10,1, 11.9,1,1, 14.913, 10571.929, 241.845, 52578.437 20/06/26,02:29:42,01,10,1, 11.9,1,1, 14.913, 10571.870, 241.839, 52578.437 20/06/26,02:29:42,02,10,1, 11.9,1,1, 14.913, 10571.858, 241.808, 52578.426 20/06/26,02:29:42,03,10,1, 11.9,1,1, 14.913, 10571.849, 241.814, 52578.413 20/06/26,02:29:42,04,10,1, 11.9,1,1, 14.913, 10571.879, 241.820, 52578.441 20/06/26,02:29:42,05,10,1, 11.9,1,1, 14.913, 10571.878, 241.809, 52578.442 20/06/26,02:29:42,06,10,1, 11.9,1,1, 14.913, 10571.870, 241.819, 52578.458 20/06/26,02:29:42,07,10,1, 11.9,1,1, 14.913, 10571.875, 241.813, 52578.393 20/06/26,02:29:42,08,10,1, 11.9,1,1, 14.913, 10571.867, 241.803, 52578.419 20/06/26,02:29:42,09,10,1, 11.9,1,1, 14.913, 10571.870, 241.810, 52578.437 20/06/26,02:29:42,10,10,1, 11.9,1,1, 14.913, 10571.867, 241.823, 52578.392 20/06/26,02:29:42,11,10,1, 11.9,1,1, 14.913, 10571.883, 241.803, 52578.434 20/06/26,02:29:42,12,10,1, 11.9,1,1, 14.913, 10571.902, 241.801, 52578.388 20/06/26,02:29:42,13,10,1, 11.9,1,1, 14.913, 10571.918, 241.822, 52578.450 20/06/26,02:29:42,14,10,1, 11.9,1,1, 14.913, 10571.906, 241.799, 52578.363 20/06/26,02:29:42,15,10,1, 11.9,1,1, 14.913, 10571.932, 241.843, 52578.434 20/06/26,02:29:42,16,10,1, 11.9,1,1, 14.913, 10571.906, 241.826, 52578.443 20/06/26,02:29:42,17,10,1, 11.9,1,1, 14.913, 10571.931, 241.832, 52578.437 20/06/26,02:29:42,18,10,1, 11.9,1,1, 14.913, 10571.933, 241.826, 52578.449 20/06/26,02:29:42,19,10,1, 11.9,1,1, 14.913, 10571.932, 241.845, 52578.437 20/06/26,02:29:43,00,10,1, 11.9,1,1, 14.915, 10572.088, 241.838, 52578.399 20/06/26,02:29:43,01,10,1, 11.9,1,1, 14.915, 10571.952, 241.819, 52578.424 20/06/26,02:29:43,02,10,1, 11.9,1,1, 14.915, 10571.959, 241.812, 52578.432 20/06/26,02:29:43,03,10,1, 11.9,1,1, 14.915, 10571.960, 241.825, 52578.406 20/06/26,02:29:43,04,10,1, 11.9,1,1, 14.915, 10571.989, 241.849, 52578.440 20/06/26,02:29:43,05,10,1, 11.9,1,1, 14.915, 10572.009, 241.827, 52578.417 20/06/26,02:29:43,06,10,1, 11.9,1,1, 14.915, 10571.997, 241.869, 52578.424 20/06/26,02:29:43,07,10,1, 11.9,1,1, 14.915, 10571.978, 241.840, 52578.398 20/06/26,02:29:43,08,10,1, 11.9,1,1, 14.915, 10571.999, 241.844, 52578.416 20/06/26,02:29:43,09,10,1, 11.9,1,1, 14.915, 10572.013, 241.833, 52578.398 20/06/26,02:29:43,10,10,1, 11.9,1,1, 14.915, 10572.025, 241.852, 52578.398 20/06/26,02:29:43,11,10,1, 11.9,1,1, 14.915, 10572.033, 241.822, 52578.436 20/06/26,02:29:43,12,10,1, 11.9,1,1, 14.915, 10572.027, 241.823, 52578.458 20/06/26,02:29:43,13,10,1, 11.9,1,1, 14.915, 10572.055, 241.812, 52578.392 20/06/26,02:29:43,14,10,1, 11.9,1,1, 14.915, 10572.059, 241.843, 52578.421 20/06/26,02:29:43,15,10,1, 11.9,1,1, 14.915, 10572.081, 241.843, 52578.395 20/06/26,02:29:43,16,10,1, 11.9,1,1, 14.915, 10572.090, 241.838, 52578.426 20/06/26,02:29:43,17,10,1, 11.9,1,1, 14.915, 10572.064, 241.839, 52578.405 20/06/26,02:29:43,18,10,1, 11.9,1,1, 14.915, 10572.113, 241.860, 52578.444 20/06/26,02:29:43,19,10,1, 11.9,1,1, 14.915, 10572.091, 241.838, 52578.399 20/06/26,02:29:44,00,10,1, 11.8,1,1, 14.916, 10572.188, 241.886, 52578.437 20/06/26,02:29:44,01,10,1, 11.8,1,1, 14.916, 10572.134, 241.882, 52578.440 20/06/26,02:29:44,02,10,1, 11.8,1,1, 14.916, 10572.119, 241.855, 52578.416 20/06/26,02:29:44,03,10,1, 11.8,1,1, 14.916, 10572.133, 241.869, 52578.419 20/06/26,02:29:44,04,10,1, 11.8,1,1, 14.916, 10572.110, 241.888, 52578.434 20/06/26,02:29:44,05,10,1, 11.8,1,1, 14.916, 10572.126, 241.874, 52578.435 20/06/26,02:29:44,06,10,1, 11.8,1,1, 14.916, 10572.117, 241.868, 52578.407 20/06/26,02:29:44,07,10,1, 11.8,1,1, 14.916, 10572.131, 241.872, 52578.419 20/06/26,02:29:44,08,10,1, 11.8,1,1, 14.916, 10572.152, 241.898, 52578.441 20/06/26,02:29:44,09,10,1, 11.8,1,1, 14.916, 10572.149, 241.876, 52578.426 20/06/26,02:29:44,10,10,1, 11.8,1,1, 14.916, 10572.153, 241.893, 52578.438 20/06/26,02:29:44,11,10,1, 11.8,1,1, 14.916, 10572.184, 241.903, 52578.449 20/06/26,02:29:44,12,10,1, 11.8,1,1, 14.916, 10572.172, 241.918, 52578.430 20/06/26,02:29:44,13,10,1, 11.8,1,1, 14.916, 10572.201, 241.889, 52578.492 20/06/26,02:29:44,14,10,1, 11.8,1,1, 14.916, 10572.191, 241.904, 52578.437 20/06/26,02:29:44,15,10,1, 11.8,1,1, 14.916, 10572.207, 241.898, 52578.465 20/06/26,02:29:44,16,10,1, 11.8,1,1, 14.916, 10572.207, 241.890, 52578.440 20/06/26,02:29:44,17,10,1, 11.8,1,1, 14.916, 10572.188, 241.893, 52578.449 20/06/26,02:29:44,18,10,1, 11.8,1,1, 14.916, 10572.203, 241.880, 52578.439 20/06/26,02:29:44,19,10,1, 11.8,1,1, 14.916, 10572.195, 241.886, 52578.437 20/06/26,02:29:45,00,11,1, 11.9,1,1, 14.915, 10572.271, 241.906, 52578.405 20/06/26,02:29:45,01,11,1, 11.9,1,1, 14.915, 10572.190, 241.904, 52578.405 20/06/26,02:29:45,02,11,1, 11.9,1,1, 14.915, 10572.234, 241.929, 52578.467 20/06/26,02:29:45,03,11,1, 11.9,1,1, 14.915, 10572.248, 241.917, 52578.439 20/06/26,02:29:45,04,11,1, 11.9,1,1, 14.915, 10572.241, 241.927, 52578.452 20/06/26,02:29:45,05,11,1, 11.9,1,1, 14.915, 10572.253, 241.891, 52578.443 20/06/26,02:29:45,06,11,1, 11.9,1,1, 14.915, 10572.271, 241.924, 52578.480 20/06/26,02:29:45,07,11,1, 11.9,1,1, 14.915, 10572.282, 241.935, 52578.476 20/06/26,02:29:45,08,11,1, 11.9,1,1, 14.915, 10572.267, 241.922, 52578.470 20/06/26,02:29:45,09,11,1, 11.9,1,1, 14.915, 10572.288, 241.903, 52578.449 20/06/26,02:29:45,10,11,1, 11.9,1,1, 14.915, 10572.273, 241.896, 52578.440 20/06/26,02:29:45,11,11,1, 11.9,1,1, 14.915, 10572.297, 241.902, 52578.459 20/06/26,02:29:45,12,11,1, 11.9,1,1, 14.915, 10572.308, 241.918, 52578.443 20/06/26,02:29:45,13,11,1, 11.9,1,1, 14.915, 10572.299, 241.916, 52578.489 20/06/26,02:29:45,14,11,1, 11.9,1,1, 14.915, 10572.302, 241.879, 52578.472 20/06/26,02:29:45,15,11,1, 11.9,1,1, 14.915, 10572.304, 241.898, 52578.436 20/06/26,02:29:45,16,11,1, 11.9,1,1, 14.915, 10572.298, 241.919, 52578.467 20/06/26,02:29:45,17,11,1, 11.9,1,1, 14.915, 10572.302, 241.894, 52578.373 20/06/26,02:29:45,18,11,1, 11.9,1,1, 14.915, 10572.331, 241.902, 52578.460 20/06/26,02:29:45,19,11,1, 11.9,1,1, 14.915, 10572.274, 241.906, 52578.405 20/06/26,02:29:46,00,10,1, 11.9,1,1, 14.913, 10572.305, 241.836, 52578.412 20/06/26,02:29:46,01,10,1, 11.9,1,1, 14.913, 10572.297, 241.907, 52578.446 20/06/26,02:29:46,02,10,1, 11.9,1,1, 14.913, 10572.290, 241.923, 52578.466 20/06/26,02:29:46,03,10,1, 11.9,1,1, 14.913, 10572.316, 241.926, 52578.460 20/06/26,02:29:46,04,10,1, 11.9,1,1, 14.913, 10572.323, 241.913, 52578.443 20/06/26,02:29:46,05,10,1, 11.9,1,1, 14.913, 10572.317, 241.919, 52578.455 20/06/26,02:29:46,06,10,1, 11.9,1,1, 14.913, 10572.290, 241.893, 52578.481 20/06/26,02:29:46,07,10,1, 11.9,1,1, 14.913, 10572.320, 241.876, 52578.475 20/06/26,02:29:46,08,10,1, 11.9,1,1, 14.913, 10572.306, 241.908, 52578.424 20/06/26,02:29:46,09,10,1, 11.9,1,1, 14.913, 10572.301, 241.893, 52578.454 20/06/26,02:29:46,10,10,1, 11.9,1,1, 14.913, 10572.309, 241.891, 52578.414 20/06/26,02:29:46,11,10,1, 11.9,1,1, 14.913, 10572.319, 241.870, 52578.421 20/06/26,02:29:46,12,10,1, 11.9,1,1, 14.913, 10572.325, 241.896, 52578.456 20/06/26,02:29:46,13,10,1, 11.9,1,1, 14.913, 10572.338, 241.891, 52578.453 20/06/26,02:29:46,14,10,1, 11.9,1,1, 14.913, 10572.329, 241.891, 52578.436 20/06/26,02:29:46,15,10,1, 11.9,1,1, 14.913, 10572.318, 241.840, 52578.416 20/06/26,02:29:46,16,10,1, 11.9,1,1, 14.913, 10572.300, 241.875, 52578.443 20/06/26,02:29:46,17,10,1, 11.9,1,1, 14.913, 10572.335, 241.871, 52578.458 20/06/26,02:29:46,18,10,1, 11.9,1,1, 14.913, 10572.345, 241.877, 52578.417 20/06/26,02:29:46,19,10,1, 11.9,1,1, 14.913, 10572.308, 241.836, 52578.412 20/06/26,02:29:47,00,10,1, 11.9,1,1, 14.915, 10572.338, 241.810, 52578.457 20/06/26,02:29:47,01,10,1, 11.9,1,1, 14.915, 10572.318, 241.868, 52578.496 20/06/26,02:29:47,02,10,1, 11.9,1,1, 14.915, 10572.337, 241.881, 52578.450 20/06/26,02:29:47,03,10,1, 11.9,1,1, 14.915, 10572.340, 241.865, 52578.443 20/06/26,02:29:47,04,10,1, 11.9,1,1, 14.915, 10572.329, 241.857, 52578.395 20/06/26,02:29:47,05,10,1, 11.9,1,1, 14.915, 10572.332, 241.865, 52578.442 20/06/26,02:29:47,06,10,1, 11.9,1,1, 14.915, 10572.318, 241.871, 52578.469 20/06/26,02:29:47,07,10,1, 11.9,1,1, 14.915, 10572.298, 241.866, 52578.424 20/06/26,02:29:47,08,10,1, 11.9,1,1, 14.915, 10572.306, 241.821, 52578.425 20/06/26,02:29:47,09,10,1, 11.9,1,1, 14.915, 10572.319, 241.812, 52578.410 20/06/26,02:29:47,10,10,1, 11.9,1,1, 14.915, 10572.337, 241.809, 52578.429 20/06/26,02:29:47,11,10,1, 11.9,1,1, 14.915, 10572.331, 241.832, 52578.458 20/06/26,02:29:47,12,10,1, 11.9,1,1, 14.915, 10572.306, 241.832, 52578.437 20/06/26,02:29:47,13,10,1, 11.9,1,1, 14.915, 10572.327, 241.797, 52578.382 20/06/26,02:29:47,14,10,1, 11.9,1,1, 14.915, 10572.288, 241.815, 52578.431 20/06/26,02:29:47,15,10,1, 11.9,1,1, 14.915, 10572.316, 241.829, 52578.428 20/06/26,02:29:47,16,10,1, 11.9,1,1, 14.915, 10572.331, 241.850, 52578.429 20/06/26,02:29:47,17,10,1, 11.9,1,1, 14.915, 10572.339, 241.837, 52578.446 20/06/26,02:29:47,18,10,1, 11.9,1,1, 14.915, 10572.341, 241.832, 52578.433 20/06/26,02:29:47,19,10,1, 11.9,1,1, 14.915, 10572.339, 241.810, 52578.457 20/06/26,02:29:48,00,10,1, 11.9,1,1, 14.916, 10572.288, 241.783, 52578.437 20/06/26,02:29:48,01,10,1, 11.9,1,1, 14.916, 10572.330, 241.820, 52578.457 20/06/26,02:29:48,02,10,1, 11.9,1,1, 14.916, 10572.316, 241.836, 52578.460 20/06/26,02:29:48,03,10,1, 11.9,1,1, 14.916, 10572.311, 241.844, 52578.465 20/06/26,02:29:48,04,10,1, 11.9,1,1, 14.916, 10572.322, 241.783, 52578.444 20/06/26,02:29:48,05,10,1, 11.9,1,1, 14.916, 10572.326, 241.802, 52578.446 20/06/26,02:29:48,06,10,1, 11.9,1,1, 14.916, 10572.314, 241.791, 52578.451 20/06/26,02:29:48,07,10,1, 11.9,1,1, 14.916, 10572.338, 241.790, 52578.445 20/06/26,02:29:48,08,10,1, 11.9,1,1, 14.916, 10572.332, 241.802, 52578.435 20/06/26,02:29:48,09,10,1, 11.9,1,1, 14.916, 10572.352, 241.791, 52578.470 20/06/26,02:29:48,10,10,1, 11.9,1,1, 14.916, 10572.362, 241.771, 52578.432 20/06/26,02:29:48,11,10,1, 11.9,1,1, 14.916, 10572.347, 241.770, 52578.429 20/06/26,02:29:48,12,10,1, 11.9,1,1, 14.916, 10572.333, 241.763, 52578.464 20/06/26,02:29:48,13,10,1, 11.9,1,1, 14.916, 10572.331, 241.785, 52578.442 20/06/26,02:29:48,14,10,1, 11.9,1,1, 14.916, 10572.335, 241.786, 52578.455 20/06/26,02:29:48,15,10,1, 11.9,1,1, 14.916, 10572.343, 241.800, 52578.453 20/06/26,02:29:48,16,10,1, 11.9,1,1, 14.916, 10572.323, 241.787, 52578.466 20/06/26,02:29:48,17,10,1, 11.9,1,1, 14.916, 10572.336, 241.784, 52578.414 20/06/26,02:29:48,18,10,1, 11.9,1,1, 14.916, 10572.329, 241.766, 52578.456 20/06/26,02:29:48,19,10,1, 11.9,1,1, 14.916, 10572.296, 241.783, 52578.437 20/06/26,02:29:49,00,10,1, 11.9,1,1, 14.912, 10572.355, 241.713, 52578.449 20/06/26,02:29:49,01,10,1, 11.9,1,1, 14.912, 10572.351, 241.793, 52578.460 20/06/26,02:29:49,02,10,1, 11.9,1,1, 14.912, 10572.361, 241.782, 52578.455 20/06/26,02:29:49,03,10,1, 11.9,1,1, 14.912, 10572.357, 241.774, 52578.477 20/06/26,02:29:49,04,10,1, 11.9,1,1, 14.912, 10572.348, 241.740, 52578.452 20/06/26,02:29:49,05,10,1, 11.9,1,1, 14.912, 10572.328, 241.767, 52578.403 20/06/26,02:29:49,06,10,1, 11.9,1,1, 14.912, 10572.338, 241.733, 52578.426 20/06/26,02:29:49,07,10,1, 11.9,1,1, 14.912, 10572.345, 241.727, 52578.432 20/06/26,02:29:49,08,10,1, 11.9,1,1, 14.912, 10572.351, 241.723, 52578.454 20/06/26,02:29:49,09,10,1, 11.9,1,1, 14.912, 10572.369, 241.752, 52578.472 20/06/26,02:29:49,10,10,1, 11.9,1,1, 14.912, 10572.348, 241.719, 52578.415 20/06/26,02:29:49,11,10,1, 11.9,1,1, 14.912, 10572.357, 241.712, 52578.423 20/06/26,02:29:49,12,10,1, 11.9,1,1, 14.912, 10572.364, 241.721, 52578.442 20/06/26,02:29:49,13,10,1, 11.9,1,1, 14.912, 10572.367, 241.724, 52578.443 20/06/26,02:29:49,14,10,1, 11.9,1,1, 14.912, 10572.346, 241.719, 52578.440 20/06/26,02:29:49,15,10,1, 11.9,1,1, 14.912, 10572.353, 241.695, 52578.433 20/06/26,02:29:49,16,10,1, 11.9,1,1, 14.912, 10572.347, 241.703, 52578.438 20/06/26,02:29:49,17,10,1, 11.9,1,1, 14.912, 10572.329, 241.689, 52578.451 20/06/26,02:29:49,18,10,1, 11.9,1,1, 14.912, 10572.366, 241.687, 52578.408 20/06/26,02:29:49,19,10,1, 11.9,1,1, 14.912, 10572.360, 241.713, 52578.449 20/06/26,02:29:50,00,10,1, 11.9,1,1, 14.915, 10572.397, 241.591, 52578.386 20/06/26,02:29:50,01,10,1, 11.9,1,1, 14.915, 10572.361, 241.694, 52578.449 20/06/26,02:29:50,02,10,1, 11.9,1,1, 14.915, 10572.361, 241.687, 52578.427 20/06/26,02:29:50,03,10,1, 11.9,1,1, 14.915, 10572.351, 241.679, 52578.442 20/06/26,02:29:50,04,10,1, 11.9,1,1, 14.915, 10572.357, 241.640, 52578.478 20/06/26,02:29:50,05,10,1, 11.9,1,1, 14.915, 10572.394, 241.664, 52578.476 20/06/26,02:29:50,06,10,1, 11.9,1,1, 14.915, 10572.382, 241.632, 52578.444 20/06/26,02:29:50,07,10,1, 11.9,1,1, 14.915, 10572.364, 241.643, 52578.425 20/06/26,02:29:50,08,10,1, 11.9,1,1, 14.915, 10572.393, 241.663, 52578.450 20/06/26,02:29:50,09,10,1, 11.9,1,1, 14.915, 10572.378, 241.657, 52578.443 20/06/26,02:29:50,10,10,1, 11.9,1,1, 14.915, 10572.388, 241.649, 52578.420 20/06/26,02:29:50,11,10,1, 11.9,1,1, 14.915, 10572.387, 241.627, 52578.406 20/06/26,02:29:50,12,10,1, 11.9,1,1, 14.915, 10572.366, 241.642, 52578.417 20/06/26,02:29:50,13,10,1, 11.9,1,1, 14.915, 10572.361, 241.618, 52578.367 20/06/26,02:29:50,14,10,1, 11.9,1,1, 14.915, 10572.392, 241.611, 52578.406 20/06/26,02:29:50,15,10,1, 11.9,1,1, 14.915, 10572.386, 241.654, 52578.397 20/06/26,02:29:50,16,10,1, 11.9,1,1, 14.915, 10572.398, 241.618, 52578.396 20/06/26,02:29:50,17,10,1, 11.9,1,1, 14.915, 10572.413, 241.621, 52578.409 20/06/26,02:29:50,18,10,1, 11.9,1,1, 14.915, 10572.415, 241.635, 52578.405 20/06/26,02:29:50,19,10,1, 11.9,1,1, 14.915, 10572.398, 241.591, 52578.386 20/06/26,02:29:51,00,11,1, 11.9,1,1, 14.910, 10572.522, 241.512, 52578.379 20/06/26,02:29:51,01,11,1, 11.9,1,1, 14.910, 10572.414, 241.612, 52578.387 20/06/26,02:29:51,02,11,1, 11.9,1,1, 14.910, 10572.423, 241.605, 52578.395 20/06/26,02:29:51,03,11,1, 11.9,1,1, 14.910, 10572.453, 241.591, 52578.432 20/06/26,02:29:51,04,11,1, 11.9,1,1, 14.910, 10572.456, 241.602, 52578.414 20/06/26,02:29:51,05,11,1, 11.9,1,1, 14.910, 10572.460, 241.584, 52578.424 20/06/26,02:29:51,06,11,1, 11.9,1,1, 14.910, 10572.453, 241.571, 52578.423 20/06/26,02:29:51,07,11,1, 11.9,1,1, 14.910, 10572.487, 241.588, 52578.415 20/06/26,02:29:51,08,11,1, 11.9,1,1, 14.910, 10572.463, 241.584, 52578.434 20/06/26,02:29:51,09,11,1, 11.9,1,1, 14.910, 10572.500, 241.551, 52578.380 20/06/26,02:29:51,10,11,1, 11.9,1,1, 14.910, 10572.471, 241.579, 52578.397 20/06/26,02:29:51,11,11,1, 11.9,1,1, 14.910, 10572.497, 241.571, 52578.404 20/06/26,02:29:51,12,11,1, 11.9,1,1, 14.910, 10572.492, 241.547, 52578.423 20/06/26,02:29:51,13,11,1, 11.9,1,1, 14.910, 10572.496, 241.536, 52578.403 20/06/26,02:29:51,14,11,1, 11.9,1,1, 14.910, 10572.502, 241.568, 52578.398 20/06/26,02:29:51,15,11,1, 11.9,1,1, 14.910, 10572.510, 241.566, 52578.425 20/06/26,02:29:51,16,11,1, 11.9,1,1, 14.910, 10572.534, 241.551, 52578.396 20/06/26,02:29:51,17,11,1, 11.9,1,1, 14.910, 10572.504, 241.557, 52578.405 20/06/26,02:29:51,18,11,1, 11.9,1,1, 14.910, 10572.504, 241.536, 52578.412 20/06/26,02:29:51,19,11,1, 11.9,1,1, 14.910, 10572.527, 241.512, 52578.379 20/06/26,02:29:52,00,10,1, 11.8,1,1, 14.910, 10572.680, 241.495, 52578.375 20/06/26,02:29:52,01,10,1, 11.8,1,1, 14.910, 10572.548, 241.519, 52578.403 20/06/26,02:29:52,02,10,1, 11.8,1,1, 14.910, 10572.560, 241.513, 52578.418 20/06/26,02:29:52,03,10,1, 11.8,1,1, 14.910, 10572.576, 241.537, 52578.456 20/06/26,02:29:52,04,10,1, 11.8,1,1, 14.910, 10572.588, 241.527, 52578.452 20/06/26,02:29:52,05,10,1, 11.8,1,1, 14.910, 10572.583, 241.530, 52578.418 20/06/26,02:29:52,06,10,1, 11.8,1,1, 14.910, 10572.588, 241.530, 52578.407 20/06/26,02:29:52,07,10,1, 11.8,1,1, 14.910, 10572.576, 241.510, 52578.386 20/06/26,02:29:52,08,10,1, 11.8,1,1, 14.910, 10572.596, 241.508, 52578.397 20/06/26,02:29:52,09,10,1, 11.8,1,1, 14.910, 10572.595, 241.499, 52578.402 20/06/26,02:29:52,10,10,1, 11.8,1,1, 14.910, 10572.595, 241.473, 52578.374 20/06/26,02:29:52,11,10,1, 11.8,1,1, 14.910, 10572.606, 241.479, 52578.388 20/06/26,02:29:52,12,10,1, 11.8,1,1, 14.910, 10572.626, 241.470, 52578.380 20/06/26,02:29:52,13,10,1, 11.8,1,1, 14.910, 10572.635, 241.472, 52578.378 20/06/26,02:29:52,14,10,1, 11.8,1,1, 14.910, 10572.630, 241.487, 52578.382 20/06/26,02:29:52,15,10,1, 11.8,1,1, 14.910, 10572.655, 241.478, 52578.362 20/06/26,02:29:52,16,10,1, 11.8,1,1, 14.910, 10572.640, 241.459, 52578.360 20/06/26,02:29:52,17,10,1, 11.8,1,1, 14.910, 10572.656, 241.463, 52578.371 20/06/26,02:29:52,18,10,1, 11.8,1,1, 14.910, 10572.683, 241.473, 52578.376 20/06/26,02:29:52,19,10,1, 11.8,1,1, 14.910, 10572.682, 241.495, 52578.375 20/06/26,02:29:53,00,10,1, 11.9,1,1, 14.914, 10572.789, 241.451, 52578.354 20/06/26,02:29:53,01,10,1, 11.9,1,1, 14.914, 10572.704, 241.487, 52578.380 20/06/26,02:29:53,02,10,1, 11.9,1,1, 14.914, 10572.694, 241.479, 52578.403 20/06/26,02:29:53,03,10,1, 11.9,1,1, 14.914, 10572.717, 241.463, 52578.379 20/06/26,02:29:53,04,10,1, 11.9,1,1, 14.914, 10572.730, 241.454, 52578.362 20/06/26,02:29:53,05,10,1, 11.9,1,1, 14.914, 10572.696, 241.430, 52578.383 20/06/26,02:29:53,06,10,1, 11.9,1,1, 14.914, 10572.739, 241.462, 52578.394 20/06/26,02:29:53,07,10,1, 11.9,1,1, 14.914, 10572.744, 241.458, 52578.377 20/06/26,02:29:53,08,10,1, 11.9,1,1, 14.914, 10572.756, 241.503, 52578.377 20/06/26,02:29:53,09,10,1, 11.9,1,1, 14.914, 10572.744, 241.455, 52578.380 20/06/26,02:29:53,10,10,1, 11.9,1,1, 14.914, 10572.747, 241.439, 52578.364 20/06/26,02:29:53,11,10,1, 11.9,1,1, 14.914, 10572.733, 241.418, 52578.326 20/06/26,02:29:53,12,10,1, 11.9,1,1, 14.914, 10572.779, 241.457, 52578.364 20/06/26,02:29:53,13,10,1, 11.9,1,1, 14.914, 10572.770, 241.420, 52578.339 20/06/26,02:29:53,14,10,1, 11.9,1,1, 14.914, 10572.789, 241.441, 52578.356 20/06/26,02:29:53,15,10,1, 11.9,1,1, 14.914, 10572.790, 241.459, 52578.365 20/06/26,02:29:53,16,10,1, 11.9,1,1, 14.914, 10572.795, 241.452, 52578.359 20/06/26,02:29:53,17,10,1, 11.9,1,1, 14.914, 10572.778, 241.421, 52578.354 20/06/26,02:29:53,18,10,1, 11.9,1,1, 14.914, 10572.805, 241.445, 52578.367 20/06/26,02:29:53,19,10,1, 11.9,1,1, 14.914, 10572.793, 241.451, 52578.354 20/06/26,02:29:54,00,10,1, 11.8,1,1, 14.913, 10572.922, 241.398, 52578.350 20/06/26,02:29:54,01,10,1, 11.8,1,1, 14.913, 10572.821, 241.436, 52578.354 20/06/26,02:29:54,02,10,1, 11.8,1,1, 14.913, 10572.857, 241.464, 52578.343 20/06/26,02:29:54,03,10,1, 11.8,1,1, 14.913, 10572.827, 241.430, 52578.333 20/06/26,02:29:54,04,10,1, 11.8,1,1, 14.913, 10572.839, 241.431, 52578.394 20/06/26,02:29:54,05,10,1, 11.8,1,1, 14.913, 10572.832, 241.417, 52578.358 20/06/26,02:29:54,06,10,1, 11.8,1,1, 14.913, 10572.848, 241.425, 52578.397 20/06/26,02:29:54,07,10,1, 11.8,1,1, 14.913, 10572.862, 241.409, 52578.322 20/06/26,02:29:54,08,10,1, 11.8,1,1, 14.913, 10572.874, 241.438, 52578.371 20/06/26,02:29:54,09,10,1, 11.8,1,1, 14.913, 10572.875, 241.401, 52578.347 20/06/26,02:29:54,10,10,1, 11.8,1,1, 14.913, 10572.894, 241.412, 52578.377 20/06/26,02:29:54,11,10,1, 11.8,1,1, 14.913, 10572.888, 241.376, 52578.315 20/06/26,02:29:54,12,10,1, 11.8,1,1, 14.913, 10572.928, 241.373, 52578.362 20/06/26,02:29:54,13,10,1, 11.8,1,1, 14.913, 10572.931, 241.382, 52578.344 20/06/26,02:29:54,14,10,1, 11.8,1,1, 14.913, 10572.905, 241.396, 52578.380 20/06/26,02:29:54,15,10,1, 11.8,1,1, 14.913, 10572.927, 241.410, 52578.336 20/06/26,02:29:54,16,10,1, 11.8,1,1, 14.913, 10572.935, 241.398, 52578.370 20/06/26,02:29:54,17,10,1, 11.8,1,1, 14.913, 10572.957, 241.406, 52578.379 20/06/26,02:29:54,18,10,1, 11.8,1,1, 14.913, 10572.950, 241.370, 52578.332 20/06/26,02:29:54,19,10,1, 11.8,1,1, 14.913, 10572.929, 241.398, 52578.350 20/06/26,02:29:55,00,10,1, 11.8,1,1, 14.915, 10573.022, 241.315, 52578.336 20/06/26,02:29:55,01,10,1, 11.8,1,1, 14.915, 10572.950, 241.392, 52578.364 20/06/26,02:29:55,02,10,1, 11.8,1,1, 14.915, 10572.954, 241.384, 52578.348 20/06/26,02:29:55,03,10,1, 11.8,1,1, 14.915, 10572.962, 241.406, 52578.397 20/06/26,02:29:55,04,10,1, 11.8,1,1, 14.915, 10572.982, 241.378, 52578.378 20/06/26,02:29:55,05,10,1, 11.8,1,1, 14.915, 10572.997, 241.409, 52578.373 20/06/26,02:29:55,06,10,1, 11.8,1,1, 14.915, 10572.981, 241.382, 52578.362 20/06/26,02:29:55,07,10,1, 11.8,1,1, 14.915, 10572.995, 241.411, 52578.357 20/06/26,02:29:55,08,10,1, 11.8,1,1, 14.915, 10573.019, 241.357, 52578.385 20/06/26,02:29:55,09,10,1, 11.8,1,1, 14.915, 10572.997, 241.372, 52578.341 20/06/26,02:29:55,10,10,1, 11.8,1,1, 14.915, 10573.000, 241.372, 52578.331 20/06/26,02:29:55,11,10,1, 11.8,1,1, 14.915, 10573.031, 241.359, 52578.378 20/06/26,02:29:55,12,10,1, 11.8,1,1, 14.915, 10573.023, 241.360, 52578.374 20/06/26,02:29:55,13,10,1, 11.8,1,1, 14.915, 10573.020, 241.330, 52578.344 20/06/26,02:29:55,14,10,1, 11.8,1,1, 14.915, 10573.027, 241.365, 52578.379 20/06/26,02:29:55,15,10,1, 11.8,1,1, 14.915, 10573.036, 241.353, 52578.331 20/06/26,02:29:55,16,10,1, 11.8,1,1, 14.915, 10573.037, 241.336, 52578.348 20/06/26,02:29:55,17,10,1, 11.8,1,1, 14.915, 10573.060, 241.342, 52578.376 20/06/26,02:29:55,18,10,1, 11.8,1,1, 14.915, 10573.052, 241.339, 52578.387 20/06/26,02:29:55,19,10,1, 11.8,1,1, 14.915, 10573.029, 241.315, 52578.336 20/06/26,02:29:56,00,10,1, 11.9,1,1, 14.914, 10573.106, 241.282, 52578.355 20/06/26,02:29:56,01,10,1, 11.9,1,1, 14.914, 10573.031, 241.337, 52578.331 20/06/26,02:29:56,02,10,1, 11.9,1,1, 14.914, 10573.052, 241.319, 52578.342 20/06/26,02:29:56,03,10,1, 11.9,1,1, 14.914, 10573.058, 241.342, 52578.341 20/06/26,02:29:56,04,10,1, 11.9,1,1, 14.914, 10573.049, 241.340, 52578.314 20/06/26,02:29:56,05,10,1, 11.9,1,1, 14.914, 10573.065, 241.355, 52578.311 20/06/26,02:29:56,06,10,1, 11.9,1,1, 14.914, 10573.047, 241.328, 52578.332 20/06/26,02:29:56,07,10,1, 11.9,1,1, 14.914, 10573.073, 241.328, 52578.314 20/06/26,02:29:56,08,10,1, 11.9,1,1, 14.914, 10573.103, 241.348, 52578.341 20/06/26,02:29:56,09,10,1, 11.9,1,1, 14.914, 10573.078, 241.329, 52578.308 20/06/26,02:29:56,10,10,1, 11.9,1,1, 14.914, 10573.091, 241.307, 52578.330 20/06/26,02:29:56,11,10,1, 11.9,1,1, 14.914, 10573.101, 241.314, 52578.347 20/06/26,02:29:56,12,10,1, 11.9,1,1, 14.914, 10573.099, 241.337, 52578.322 20/06/26,02:29:56,13,10,1, 11.9,1,1, 14.914, 10573.103, 241.308, 52578.322 20/06/26,02:29:56,14,10,1, 11.9,1,1, 14.914, 10573.089, 241.251, 52578.352 20/06/26,02:29:56,15,10,1, 11.9,1,1, 14.914, 10573.095, 241.287, 52578.321 20/06/26,02:29:56,16,10,1, 11.9,1,1, 14.914, 10573.097, 241.295, 52578.546 20/06/26,02:29:56,17,10,1, 11.9,1,1, 14.914, 10573.090, 241.260, 52578.366 20/06/26,02:29:56,18,10,1, 11.9,1,1, 14.914, 10573.104, 241.276, 52578.351 20/06/26,02:29:56,19,10,1, 11.9,1,1, 14.914, 10573.113, 241.282, 52578.355 20/06/26,02:29:57,00,10,1, 11.9,1,1, 14.913, 10573.181, 241.250, 52578.331 20/06/26,02:29:57,01,10,1, 11.9,1,1, 14.913, 10573.114, 241.260, 52578.305 20/06/26,02:29:57,02,10,1, 11.9,1,1, 14.913, 10573.102, 241.246, 52578.324 20/06/26,02:29:57,03,10,1, 11.9,1,1, 14.913, 10573.097, 241.280, 52578.308 20/06/26,02:29:57,04,10,1, 11.9,1,1, 14.913, 10573.120, 241.254, 52578.280 20/06/26,02:29:57,05,10,1, 11.9,1,1, 14.913, 10573.142, 241.279, 52578.323 20/06/26,02:29:57,06,10,1, 11.9,1,1, 14.913, 10573.137, 241.261, 52578.324 20/06/26,02:29:57,07,10,1, 11.9,1,1, 14.913, 10573.123, 241.282, 52578.298 20/06/26,02:29:57,08,10,1, 11.9,1,1, 14.913, 10573.140, 241.287, 52578.340 20/06/26,02:29:57,09,10,1, 11.9,1,1, 14.913, 10573.159, 241.264, 52578.291 20/06/26,02:29:57,10,10,1, 11.9,1,1, 14.913, 10573.137, 241.259, 52578.334 20/06/26,02:29:57,11,10,1, 11.9,1,1, 14.913, 10573.142, 241.249, 52578.318 20/06/26,02:29:57,12,10,1, 11.9,1,1, 14.913, 10573.149, 241.267, 52578.344 20/06/26,02:29:57,13,10,1, 11.9,1,1, 14.913, 10573.175, 241.279, 52578.362 20/06/26,02:29:57,14,10,1, 11.9,1,1, 14.913, 10573.152, 241.260, 52578.313 20/06/26,02:29:57,15,10,1, 11.9,1,1, 14.913, 10573.174, 241.249, 52578.297 20/06/26,02:29:57,16,10,1, 11.9,1,1, 14.913, 10573.185, 241.288, 52578.335 20/06/26,02:29:57,17,10,1, 11.9,1,1, 14.913, 10573.188, 241.247, 52578.294 20/06/26,02:29:57,18,10,1, 11.9,1,1, 14.913, 10573.163, 241.243, 52578.270 20/06/26,02:29:57,19,10,1, 11.9,1,1, 14.913, 10573.189, 241.250, 52578.331 20/06/26,02:29:58,00,10,1, 11.9,1,1, 14.916, 10573.214, 241.267, 52578.298 20/06/26,02:29:58,01,10,1, 11.9,1,1, 14.916, 10573.188, 241.240, 52578.310 20/06/26,02:29:58,02,10,1, 11.9,1,1, 14.916, 10573.197, 241.247, 52578.302 20/06/26,02:29:58,03,10,1, 11.9,1,1, 14.916, 10573.193, 241.235, 52578.300 20/06/26,02:29:58,04,10,1, 11.9,1,1, 14.916, 10573.195, 241.248, 52578.316 20/06/26,02:29:58,05,10,1, 11.9,1,1, 14.916, 10573.208, 241.248, 52578.259 20/06/26,02:29:58,06,10,1, 11.9,1,1, 14.916, 10573.212, 241.252, 52578.300 20/06/26,02:29:58,07,10,1, 11.9,1,1, 14.916, 10573.192, 241.246, 52578.279 20/06/26,02:29:58,08,10,1, 11.9,1,1, 14.916, 10573.192, 241.220, 52578.296 20/06/26,02:29:58,09,10,1, 11.9,1,1, 14.916, 10573.234, 241.268, 52578.545 20/06/26,02:29:58,10,10,1, 11.9,1,1, 14.916, 10573.237, 241.258, 52578.219 20/06/26,02:29:58,11,10,1, 11.9,1,1, 14.916, 10573.197, 241.238, 52578.277 20/06/26,02:29:58,12,10,1, 11.9,1,1, 14.916, 10573.213, 241.234, 52578.309 20/06/26,02:29:58,13,10,1, 11.9,1,1, 14.916, 10573.227, 241.260, 52578.310 20/06/26,02:29:58,14,10,1, 11.9,1,1, 14.916, 10573.225, 241.252, 52578.265 20/06/26,02:29:58,15,10,1, 11.9,1,1, 14.916, 10573.219, 241.246, 52578.302 20/06/26,02:29:58,16,10,1, 11.9,1,1, 14.916, 10573.257, 241.272, 52578.283 20/06/26,02:29:58,17,10,1, 11.9,1,1, 14.916, 10573.214, 241.263, 52578.306 20/06/26,02:29:58,18,10,1, 11.9,1,1, 14.916, 10573.240, 241.253, 52578.302 20/06/26,02:29:58,19,10,1, 11.9,1,1, 14.916, 10573.220, 241.267, 52578.298 20/06/26,02:29:59,00,11,1, 11.9,1,1, 14.910, 10573.239, 241.269, 52578.292 20/06/26,02:29:59,01,11,1, 11.9,1,1, 14.910, 10573.236, 241.247, 52578.281 20/06/26,02:29:59,02,11,1, 11.9,1,1, 14.910, 10573.242, 241.265, 52578.284 20/06/26,02:29:59,03,11,1, 11.9,1,1, 14.910, 10573.226, 241.275, 52578.284 20/06/26,02:29:59,04,11,1, 11.9,1,1, 14.910, 10573.214, 241.239, 52578.269 20/06/26,02:29:59,05,11,1, 11.9,1,1, 14.910, 10573.256, 241.250, 52578.245 20/06/26,02:29:59,06,11,1, 11.9,1,1, 14.910, 10573.227, 241.262, 52578.311 20/06/26,02:29:59,07,11,1, 11.9,1,1, 14.910, 10573.236, 241.256, 52578.240 20/06/26,02:29:59,08,11,1, 11.9,1,1, 14.910, 10573.223, 241.245, 52578.265 20/06/26,02:29:59,09,11,1, 11.9,1,1, 14.910, 10573.207, 241.259, 52578.274 20/06/26,02:29:59,10,11,1, 11.9,1,1, 14.910, 10573.238, 241.255, 52578.275 20/06/26,02:29:59,11,11,1, 11.9,1,1, 14.910, 10573.248, 241.251, 52578.301 20/06/26,02:29:59,12,11,1, 11.9,1,1, 14.910, 10573.243, 241.273, 52578.305 20/06/26,02:29:59,13,11,1, 11.9,1,1, 14.910, 10573.238, 241.272, 52578.277 20/06/26,02:29:59,14,11,1, 11.9,1,1, 14.910, 10573.237, 241.270, 52578.263 20/06/26,02:29:59,15,11,1, 11.9,1,1, 14.910, 10573.250, 241.285, 52578.299 20/06/26,02:29:59,16,11,1, 11.9,1,1, 14.910, 10573.251, 241.266, 52578.280 20/06/26,02:29:59,17,11,1, 11.9,1,1, 14.910, 10573.216, 241.274, 52578.289 20/06/26,02:29:59,18,11,1, 11.9,1,1, 14.910, 10573.252, 241.284, 52578.300 20/06/26,02:29:59,19,11,1, 11.9,1,1, 14.910, 10573.245, 241.269, 52578.292 20/06/26,02:30:00,00,11,1, 11.9,1,1, 14.914, 10573.181, 241.260, 52578.277 20/06/26,02:30:00,01,11,1, 11.9,1,1, 14.914, 10573.247, 241.247, 52578.286 20/06/26,02:30:00,02,11,1, 11.9,1,1, 14.914, 10573.240, 241.251, 52578.297 20/06/26,02:30:00,03,11,1, 11.9,1,1, 14.914, 10573.238, 241.257, 52578.315 20/06/26,02:30:00,04,11,1, 11.9,1,1, 14.914, 10573.236, 241.277, 52578.275 20/06/26,02:30:00,05,11,1, 11.9,1,1, 14.914, 10573.222, 241.243, 52578.291 20/06/26,02:30:00,06,11,1, 11.9,1,1, 14.914, 10573.221, 241.236, 52578.290 20/06/26,02:30:00,07,11,1, 11.9,1,1, 14.914, 10573.228, 241.257, 52578.091 20/06/26,02:30:00,08,11,1, 11.9,1,1, 14.914, 10573.235, 241.277, 52578.426 20/06/26,02:30:00,09,11,1, 11.9,1,1, 14.914, 10573.252, 241.252, 52578.341 20/06/26,02:30:00,10,11,1, 11.9,1,1, 14.914, 10573.230, 241.257, 52578.309 20/06/26,02:30:00,11,11,1, 11.9,1,1, 14.914, 10573.246, 241.230, 52578.324 20/06/26,02:30:00,12,11,1, 11.9,1,1, 14.914, 10573.211, 241.238, 52578.329 20/06/26,02:30:00,13,11,1, 11.9,1,1, 14.914, 10573.230, 241.262, 52578.337 20/06/26,02:30:00,14,11,1, 11.9,1,1, 14.914, 10573.222, 241.231, 52578.323 20/06/26,02:30:00,15,11,1, 11.9,1,1, 14.914, 10573.221, 241.270, 52578.313 20/06/26,02:30:00,16,11,1, 11.9,1,1, 14.914, 10573.237, 241.250, 52578.310 20/06/26,02:30:00,17,11,1, 11.9,1,1, 14.914, 10573.182, 241.252, 52578.304 20/06/26,02:30:00,18,11,1, 11.9,1,1, 14.914, 10573.184, 241.235, 52578.294 20/06/26,02:30:00,19,11,1, 11.9,1,1, 14.914, 10573.187, 241.260, 52578.277 20/06/26,02:30:01,00,11,1, 11.9,1,1, 14.920, 10573.164, 241.308, 52578.352 20/06/26,02:30:01,01,11,1, 11.9,1,1, 14.920, 10573.202, 241.283, 52578.368 20/06/26,02:30:01,02,11,1, 11.9,1,1, 14.920, 10573.215, 241.281, 52578.364 20/06/26,02:30:01,03,11,1, 11.9,1,1, 14.920, 10573.185, 241.281, 52578.331 20/06/26,02:30:01,04,11,1, 11.9,1,1, 14.920, 10573.204, 241.279, 52578.303 20/06/26,02:30:01,05,11,1, 11.9,1,1, 14.920, 10573.189, 241.301, 52578.344 20/06/26,02:30:01,06,11,1, 11.9,1,1, 14.920, 10573.172, 241.280, 52578.333 20/06/26,02:30:01,07,11,1, 11.9,1,1, 14.920, 10573.192, 241.303, 52578.352 20/06/26,02:30:01,08,11,1, 11.9,1,1, 14.920, 10573.186, 241.330, 52578.378 20/06/26,02:30:01,09,11,1, 11.9,1,1, 14.920, 10573.181, 241.320, 52578.361 20/06/26,02:30:01,10,11,1, 11.9,1,1, 14.920, 10573.183, 241.328, 52578.413 20/06/26,02:30:01,11,11,1, 11.9,1,1, 14.920, 10573.202, 241.320, 52578.355 20/06/26,02:30:01,12,11,1, 11.9,1,1, 14.920, 10573.170, 241.326, 52578.382 20/06/26,02:30:01,13,11,1, 11.9,1,1, 14.920, 10573.174, 241.314, 52578.404 20/06/26,02:30:01,14,11,1, 11.9,1,1, 14.920, 10573.187, 241.326, 52578.415 20/06/26,02:30:01,15,11,1, 11.9,1,1, 14.920, 10573.174, 241.314, 52578.402 20/06/26,02:30:01,16,11,1, 11.9,1,1, 14.920, 10573.184, 241.292, 52578.419 20/06/26,02:30:01,17,11,1, 11.9,1,1, 14.920, 10573.201, 241.292, 52578.377 20/06/26,02:30:01,18,11,1, 11.9,1,1, 14.920, 10573.175, 241.283, 52578.271 20/06/26,02:30:01,19,11,1, 11.9,1,1, 14.920, 10573.169, 241.308, 52578.352 20/06/26,02:30:02,00,11,1, 11.9,1,1, 14.910, 10573.114, 241.374, 52578.398 20/06/26,02:30:02,01,11,1, 11.9,1,1, 14.910, 10573.156, 241.323, 52578.360 20/06/26,02:30:02,02,11,1, 11.9,1,1, 14.910, 10573.163, 241.302, 52578.348 20/06/26,02:30:02,03,11,1, 11.9,1,1, 14.910, 10573.141, 241.300, 52578.354 20/06/26,02:30:02,04,11,1, 11.9,1,1, 14.910, 10573.115, 241.307, 52578.391 20/06/26,02:30:02,05,11,1, 11.9,1,1, 14.910, 10573.091, 241.307, 52578.386 20/06/26,02:30:02,06,11,1, 11.9,1,1, 14.910, 10573.107, 241.350, 52578.365 20/06/26,02:30:02,07,11,1, 11.9,1,1, 14.910, 10573.109, 241.316, 52578.338 20/06/26,02:30:02,08,11,1, 11.9,1,1, 14.910, 10573.126, 241.334, 52578.382 20/06/26,02:30:02,09,11,1, 11.9,1,1, 14.910, 10573.102, 241.344, 52578.358 20/06/26,02:30:02,10,11,1, 11.9,1,1, 14.910, 10573.105, 241.358, 52578.353 20/06/26,02:30:02,11,11,1, 11.9,1,1, 14.910, 10573.129, 241.334, 52578.376 20/06/26,02:30:02,12,11,1, 11.9,1,1, 14.910, 10573.085, 241.354, 52578.358 20/06/26,02:30:02,13,11,1, 11.9,1,1, 14.910, 10573.104, 241.373, 52578.359 20/06/26,02:30:02,14,11,1, 11.9,1,1, 14.910, 10573.103, 241.359, 52578.375 20/06/26,02:30:02,15,11,1, 11.9,1,1, 14.910, 10573.098, 241.373, 52578.336 20/06/26,02:30:02,16,11,1, 11.9,1,1, 14.910, 10573.143, 241.365, 52578.356 20/06/26,02:30:02,17,11,1, 11.9,1,1, 14.910, 10573.134, 241.390, 52578.389 20/06/26,02:30:02,18,11,1, 11.9,1,1, 14.910, 10573.107, 241.381, 52578.394 20/06/26,02:30:02,19,11,1, 11.9,1,1, 14.910, 10573.119, 241.374, 52578.398 20/06/26,02:30:03,00,11,1, 11.8,1,1, 14.911, 10573.081, 241.448, 52578.400 20/06/26,02:30:03,01,11,1, 11.8,1,1, 14.911, 10573.093, 241.366, 52578.371 20/06/26,02:30:03,02,11,1, 11.8,1,1, 14.911, 10573.115, 241.397, 52578.395 20/06/26,02:30:03,03,11,1, 11.8,1,1, 14.911, 10573.075, 241.358, 52578.394 20/06/26,02:30:03,04,11,1, 11.8,1,1, 14.911, 10573.085, 241.381, 52578.394 20/06/26,02:30:03,05,11,1, 11.8,1,1, 14.911, 10573.101, 241.384, 52578.378 20/06/26,02:30:03,06,11,1, 11.8,1,1, 14.911, 10573.085, 241.400, 52578.401 20/06/26,02:30:03,07,11,1, 11.8,1,1, 14.911, 10573.084, 241.383, 52578.394 20/06/26,02:30:03,08,11,1, 11.8,1,1, 14.911, 10573.116, 241.403, 52578.404 20/06/26,02:30:03,09,11,1, 11.8,1,1, 14.911, 10573.080, 241.402, 52578.373 20/06/26,02:30:03,10,11,1, 11.8,1,1, 14.911, 10573.076, 241.392, 52578.376 20/06/26,02:30:03,11,11,1, 11.8,1,1, 14.911, 10573.089, 241.392, 52578.373 20/06/26,02:30:03,12,11,1, 11.8,1,1, 14.911, 10573.088, 241.408, 52578.368 20/06/26,02:30:03,13,11,1, 11.8,1,1, 14.911, 10573.082, 241.400, 52578.369 20/06/26,02:30:03,14,11,1, 11.8,1,1, 14.911, 10573.071, 241.416, 52578.347 20/06/26,02:30:03,15,11,1, 11.8,1,1, 14.911, 10573.077, 241.406, 52578.348 20/06/26,02:30:03,16,11,1, 11.8,1,1, 14.911, 10573.067, 241.426, 52578.385 20/06/26,02:30:03,17,11,1, 11.8,1,1, 14.911, 10573.065, 241.448, 52578.415 20/06/26,02:30:03,18,11,1, 11.8,1,1, 14.911, 10573.077, 241.444, 52578.386 20/06/26,02:30:03,19,11,1, 11.8,1,1, 14.911, 10573.082, 241.448, 52578.400 20/06/26,02:30:04,00,10,1, 11.9,1,1, 14.913, 10573.064, 241.459, 52578.344 20/06/26,02:30:04,01,10,1, 11.9,1,1, 14.913, 10573.085, 241.441, 52578.400 20/06/26,02:30:04,02,10,1, 11.9,1,1, 14.913, 10573.081, 241.441, 52578.409 20/06/26,02:30:04,03,10,1, 11.9,1,1, 14.913, 10573.089, 241.446, 52578.360 20/06/26,02:30:04,04,10,1, 11.9,1,1, 14.913, 10573.070, 241.427, 52578.370 20/06/26,02:30:04,05,10,1, 11.9,1,1, 14.913, 10573.070, 241.419, 52578.406 20/06/26,02:30:04,06,10,1, 11.9,1,1, 14.913, 10573.082, 241.414, 52578.383 20/06/26,02:30:04,07,10,1, 11.9,1,1, 14.913, 10573.093, 241.448, 52578.368 20/06/26,02:30:04,08,10,1, 11.9,1,1, 14.913, 10573.089, 241.439, 52578.365 20/06/26,02:30:04,09,10,1, 11.9,1,1, 14.913, 10573.074, 241.441, 52578.374 20/06/26,02:30:04,10,10,1, 11.9,1,1, 14.913, 10573.063, 241.437, 52578.394 20/06/26,02:30:04,11,10,1, 11.9,1,1, 14.913, 10573.096, 241.459, 52578.376 20/06/26,02:30:04,12,10,1, 11.9,1,1, 14.913, 10573.056, 241.431, 52578.360 20/06/26,02:30:04,13,10,1, 11.9,1,1, 14.913, 10573.093, 241.441, 52578.262 20/06/26,02:30:04,14,10,1, 11.9,1,1, 14.913, 10573.062, 241.433, 52578.408 20/06/26,02:30:04,15,10,1, 11.9,1,1, 14.913, 10573.084, 241.449, 52578.404 20/06/26,02:30:04,16,10,1, 11.9,1,1, 14.913, 10573.096, 241.447, 52578.375 20/06/26,02:30:04,17,10,1, 11.9,1,1, 14.913, 10573.101, 241.424, 52578.371 20/06/26,02:30:04,18,10,1, 11.9,1,1, 14.913, 10573.078, 241.456, 52578.354 20/06/26,02:30:04,19,10,1, 11.9,1,1, 14.913, 10573.069, 241.459, 52578.344 20/06/26,02:30:05,00,10,1, 11.9,1,1, 14.913, 10573.148, 241.476, 52578.369 20/06/26,02:30:05,01,10,1, 11.9,1,1, 14.913, 10573.112, 241.428, 52578.401 20/06/26,02:30:05,02,10,1, 11.9,1,1, 14.913, 10573.100, 241.448, 52578.377 20/06/26,02:30:05,03,10,1, 11.9,1,1, 14.913, 10573.118, 241.460, 52578.361 20/06/26,02:30:05,04,10,1, 11.9,1,1, 14.913, 10573.082, 241.466, 52578.361 20/06/26,02:30:05,05,10,1, 11.9,1,1, 14.913, 10573.131, 241.440, 52578.373 20/06/26,02:30:05,06,10,1, 11.9,1,1, 14.913, 10573.136, 241.465, 52578.375 20/06/26,02:30:05,07,10,1, 11.9,1,1, 14.913, 10573.103, 241.465, 52578.427 20/06/26,02:30:05,08,10,1, 11.9,1,1, 14.913, 10573.100, 241.462, 52578.378 20/06/26,02:30:05,09,10,1, 11.9,1,1, 14.913, 10573.121, 241.435, 52578.368 20/06/26,02:30:05,10,10,1, 11.9,1,1, 14.913, 10573.142, 241.457, 52578.381 20/06/26,02:30:05,11,10,1, 11.9,1,1, 14.913, 10573.134, 241.444, 52578.392 20/06/26,02:30:05,12,10,1, 11.9,1,1, 14.913, 10573.140, 241.476, 52578.350 20/06/26,02:30:05,13,10,1, 11.9,1,1, 14.913, 10573.129, 241.465, 52578.361 20/06/26,02:30:05,14,10,1, 11.9,1,1, 14.913, 10573.136, 241.464, 52578.395 20/06/26,02:30:05,15,10,1, 11.9,1,1, 14.913, 10573.136, 241.477, 52578.400 20/06/26,02:30:05,16,10,1, 11.9,1,1, 14.913, 10573.148, 241.440, 52578.358 20/06/26,02:30:05,17,10,1, 11.9,1,1, 14.913, 10573.119, 241.458, 52578.396 20/06/26,02:30:05,18,10,1, 11.9,1,1, 14.913, 10573.137, 241.430, 52578.361 20/06/26,02:30:05,19,10,1, 11.9,1,1, 14.913, 10573.152, 241.476, 52578.369 20/06/26,02:30:06,00,10,1, 11.9,1,1, 14.912, 10573.198, 241.463, 52578.367 20/06/26,02:30:06,01,10,1, 11.9,1,1, 14.912, 10573.143, 241.436, 52578.379 20/06/26,02:30:06,02,10,1, 11.9,1,1, 14.912, 10573.134, 241.460, 52578.388 20/06/26,02:30:06,03,10,1, 11.9,1,1, 14.912, 10573.171, 241.474, 52578.416 20/06/26,02:30:06,04,10,1, 11.9,1,1, 14.912, 10573.141, 241.454, 52578.376 20/06/26,02:30:06,05,10,1, 11.9,1,1, 14.912, 10573.144, 241.488, 52578.364 20/06/26,02:30:06,06,10,1, 11.9,1,1, 14.912, 10573.159, 241.460, 52578.350 20/06/26,02:30:06,07,10,1, 11.9,1,1, 14.912, 10573.153, 241.481, 52578.409 20/06/26,02:30:06,08,10,1, 11.9,1,1, 14.912, 10573.154, 241.464, 52578.377 20/06/26,02:30:06,09,10,1, 11.9,1,1, 14.912, 10573.138, 241.482, 52578.369 20/06/26,02:30:06,10,10,1, 11.9,1,1, 14.912, 10573.157, 241.469, 52578.399 20/06/26,02:30:06,11,10,1, 11.9,1,1, 14.912, 10573.173, 241.496, 52578.387 20/06/26,02:30:06,12,10,1, 11.9,1,1, 14.912, 10573.162, 241.482, 52578.364 20/06/26,02:30:06,13,10,1, 11.9,1,1, 14.912, 10573.165, 241.500, 52578.368 20/06/26,02:30:06,14,10,1, 11.9,1,1, 14.912, 10573.160, 241.479, 52578.337 20/06/26,02:30:06,15,10,1, 11.9,1,1, 14.912, 10573.168, 241.453, 52578.371 20/06/26,02:30:06,16,10,1, 11.9,1,1, 14.912, 10573.157, 241.462, 52578.348 20/06/26,02:30:06,17,10,1, 11.9,1,1, 14.912, 10573.165, 241.480, 52578.346 20/06/26,02:30:06,18,10,1, 11.9,1,1, 14.912, 10573.176, 241.464, 52578.342 20/06/26,02:30:06,19,10,1, 11.9,1,1, 14.912, 10573.200, 241.463, 52578.367 20/06/26,02:30:07,00,10,1, 11.9,1,1, 14.910, 10573.214, 241.437, 52578.356 20/06/26,02:30:07,01,10,1, 11.9,1,1, 14.910, 10573.194, 241.469, 52578.401 20/06/26,02:30:07,02,10,1, 11.9,1,1, 14.910, 10573.191, 241.449, 52578.392 20/06/26,02:30:07,03,10,1, 11.9,1,1, 14.910, 10573.203, 241.446, 52578.363 20/06/26,02:30:07,04,10,1, 11.9,1,1, 14.910, 10573.196, 241.444, 52578.370 20/06/26,02:30:07,05,10,1, 11.9,1,1, 14.910, 10573.224, 241.444, 52578.364 20/06/26,02:30:07,06,10,1, 11.9,1,1, 14.910, 10573.206, 241.419, 52578.365 20/06/26,02:30:07,07,10,1, 11.9,1,1, 14.910, 10573.216, 241.449, 52578.357 20/06/26,02:30:07,08,10,1, 11.9,1,1, 14.910, 10573.213, 241.444, 52578.381 20/06/26,02:30:07,09,10,1, 11.9,1,1, 14.910, 10573.227, 241.441, 52578.387 20/06/26,02:30:07,10,10,1, 11.9,1,1, 14.910, 10573.213, 241.425, 52578.373 20/06/26,02:30:07,11,10,1, 11.9,1,1, 14.910, 10573.201, 241.438, 52578.372 20/06/26,02:30:07,12,10,1, 11.9,1,1, 14.910, 10573.245, 241.459, 52578.408 20/06/26,02:30:07,13,10,1, 11.9,1,1, 14.910, 10573.236, 241.440, 52578.380 20/06/26,02:30:07,14,10,1, 11.9,1,1, 14.910, 10573.232, 241.454, 52578.363 20/06/26,02:30:07,15,10,1, 11.9,1,1, 14.910, 10573.226, 241.412, 52578.324 20/06/26,02:30:07,16,10,1, 11.9,1,1, 14.910, 10573.221, 241.453, 52578.390 20/06/26,02:30:07,17,10,1, 11.9,1,1, 14.910, 10573.233, 241.456, 52578.338 20/06/26,02:30:07,18,10,1, 11.9,1,1, 14.910, 10573.239, 241.420, 52578.352 20/06/26,02:30:07,19,10,1, 11.9,1,1, 14.910, 10573.220, 241.437, 52578.356 20/06/26,02:30:08,00,10,1, 11.9,1,1, 14.911, 10573.289, 241.393, 52578.388 20/06/26,02:30:08,01,10,1, 11.9,1,1, 14.911, 10573.250, 241.450, 52578.357 20/06/26,02:30:08,02,10,1, 11.9,1,1, 14.911, 10573.239, 241.463, 52578.369 20/06/26,02:30:08,03,10,1, 11.9,1,1, 14.911, 10573.239, 241.440, 52578.382 20/06/26,02:30:08,04,10,1, 11.9,1,1, 14.911, 10573.257, 241.443, 52578.366 20/06/26,02:30:08,05,10,1, 11.9,1,1, 14.911, 10573.252, 241.443, 52578.414 20/06/26,02:30:08,06,10,1, 11.9,1,1, 14.911, 10573.256, 241.444, 52578.371 20/06/26,02:30:08,07,10,1, 11.9,1,1, 14.911, 10573.251, 241.443, 52578.381 20/06/26,02:30:08,08,10,1, 11.9,1,1, 14.911, 10573.228, 241.441, 52578.370 20/06/26,02:30:08,09,10,1, 11.9,1,1, 14.911, 10573.241, 241.470, 52578.368 20/06/26,02:30:08,10,10,1, 11.9,1,1, 14.911, 10573.271, 241.430, 52578.379 20/06/26,02:30:08,11,10,1, 11.9,1,1, 14.911, 10573.243, 241.417, 52578.346 20/06/26,02:30:08,12,10,1, 11.9,1,1, 14.911, 10573.277, 241.434, 52578.397 20/06/26,02:30:08,13,10,1, 11.9,1,1, 14.911, 10573.251, 241.430, 52578.363 20/06/26,02:30:08,14,10,1, 11.9,1,1, 14.911, 10573.272, 241.412, 52578.357 20/06/26,02:30:08,15,10,1, 11.9,1,1, 14.911, 10573.240, 241.417, 52578.367 20/06/26,02:30:08,16,10,1, 11.9,1,1, 14.911, 10573.279, 241.407, 52578.364 20/06/26,02:30:08,17,10,1, 11.9,1,1, 14.911, 10573.249, 241.398, 52578.364 20/06/26,02:30:08,18,10,1, 11.9,1,1, 14.911, 10573.265, 241.407, 52578.394 20/06/26,02:30:08,19,10,1, 11.9,1,1, 14.911, 10573.297, 241.393, 52578.388 20/06/26,02:30:09,00,11,1, 11.9,1,1, 14.912, 10573.323, 241.356, 52578.388 20/06/26,02:30:09,01,11,1, 11.9,1,1, 14.912, 10573.286, 241.377, 52578.375 20/06/26,02:30:09,02,11,1, 11.9,1,1, 14.912, 10573.291, 241.383, 52578.396 20/06/26,02:30:09,03,11,1, 11.9,1,1, 14.912, 10573.274, 241.389, 52578.406 20/06/26,02:30:09,04,11,1, 11.9,1,1, 14.912, 10573.271, 241.378, 52578.404 20/06/26,02:30:09,05,11,1, 11.9,1,1, 14.912, 10573.299, 241.368, 52578.371 20/06/26,02:30:09,06,11,1, 11.9,1,1, 14.912, 10573.292, 241.357, 52578.357 20/06/26,02:30:09,07,11,1, 11.9,1,1, 14.912, 10573.293, 241.390, 52578.360 20/06/26,02:30:09,08,11,1, 11.9,1,1, 14.912, 10573.270, 241.375, 52578.398 20/06/26,02:30:09,09,11,1, 11.9,1,1, 14.912, 10573.316, 241.372, 52578.366 20/06/26,02:30:09,10,11,1, 11.9,1,1, 14.912, 10573.312, 241.395, 52578.386 20/06/26,02:30:09,11,11,1, 11.9,1,1, 14.912, 10573.291, 241.372, 52578.359 20/06/26,02:30:09,12,11,1, 11.9,1,1, 14.912, 10573.289, 241.372, 52578.388 20/06/26,02:30:09,13,11,1, 11.9,1,1, 14.912, 10573.265, 241.382, 52578.391 20/06/26,02:30:09,14,11,1, 11.9,1,1, 14.912, 10573.301, 241.411, 52578.377 20/06/26,02:30:09,15,11,1, 11.9,1,1, 14.912, 10573.294, 241.350, 52578.374 20/06/26,02:30:09,16,11,1, 11.9,1,1, 14.912, 10573.311, 241.387, 52578.409 20/06/26,02:30:09,17,11,1, 11.9,1,1, 14.912, 10573.293, 241.343, 52578.375 20/06/26,02:30:09,18,11,1, 11.9,1,1, 14.912, 10573.324, 241.362, 52578.417 20/06/26,02:30:09,19,11,1, 11.9,1,1, 14.912, 10573.324, 241.356, 52578.388 20/06/26,02:30:10,00,11,1, 11.9,1,1, 14.912, 10573.323, 241.273, 52578.335 20/06/26,02:30:10,01,11,1, 11.9,1,1, 14.912, 10573.303, 241.335, 52578.400 20/06/26,02:30:10,02,11,1, 11.9,1,1, 14.912, 10573.297, 241.356, 52578.388 20/06/26,02:30:10,03,11,1, 11.9,1,1, 14.912, 10573.301, 241.320, 52578.365 20/06/26,02:30:10,04,11,1, 11.9,1,1, 14.912, 10573.307, 241.288, 52578.386 20/06/26,02:30:10,05,11,1, 11.9,1,1, 14.912, 10573.311, 241.350, 52578.377 20/06/26,02:30:10,06,11,1, 11.9,1,1, 14.912, 10573.307, 241.292, 52578.371 20/06/26,02:30:10,07,11,1, 11.9,1,1, 14.912, 10573.325, 241.313, 52578.370 20/06/26,02:30:10,08,11,1, 11.9,1,1, 14.912, 10573.301, 241.278, 52578.391 20/06/26,02:30:10,09,11,1, 11.9,1,1, 14.912, 10573.307, 241.323, 52578.373 20/06/26,02:30:10,10,11,1, 11.9,1,1, 14.912, 10573.333, 241.319, 52578.384 20/06/26,02:30:10,11,11,1, 11.9,1,1, 14.912, 10573.323, 241.299, 52578.371 20/06/26,02:30:10,12,11,1, 11.9,1,1, 14.912, 10573.319, 241.289, 52578.351 20/06/26,02:30:10,13,11,1, 11.9,1,1, 14.912, 10573.326, 241.323, 52578.377 20/06/26,02:30:10,14,11,1, 11.9,1,1, 14.912, 10573.323, 241.294, 52578.367 20/06/26,02:30:10,15,11,1, 11.9,1,1, 14.912, 10573.311, 241.291, 52578.380 20/06/26,02:30:10,16,11,1, 11.9,1,1, 14.912, 10573.336, 241.280, 52578.347 20/06/26,02:30:10,17,11,1, 11.9,1,1, 14.912, 10573.340, 241.254, 52578.361 20/06/26,02:30:10,18,11,1, 11.9,1,1, 14.912, 10573.331, 241.240, 52578.342 20/06/26,02:30:10,19,11,1, 11.9,1,1, 14.912, 10573.330, 241.273, 52578.335 20/06/26,02:30:11,00,10,1, 11.9,1,1, 14.912, 10573.348, 241.238, 52578.333 20/06/26,02:30:11,01,10,1, 11.9,1,1, 14.912, 10573.339, 241.251, 52578.371 20/06/26,02:30:11,02,10,1, 11.9,1,1, 14.912, 10573.305, 241.262, 52578.349 20/06/26,02:30:11,03,10,1, 11.9,1,1, 14.912, 10573.338, 241.256, 52578.350 20/06/26,02:30:11,04,10,1, 11.9,1,1, 14.912, 10573.334, 241.248, 52578.327 20/06/26,02:30:11,05,10,1, 11.9,1,1, 14.912, 10573.346, 241.238, 52578.312 20/06/26,02:30:11,06,10,1, 11.9,1,1, 14.912, 10573.325, 241.239, 52578.305 20/06/26,02:30:11,07,10,1, 11.9,1,1, 14.912, 10573.306, 241.223, 52578.317 20/06/26,02:30:11,08,10,1, 11.9,1,1, 14.912, 10573.330, 241.234, 52578.322 20/06/26,02:30:11,09,10,1, 11.9,1,1, 14.912, 10573.353, 241.235, 52578.363 20/06/26,02:30:11,10,10,1, 11.9,1,1, 14.912, 10573.352, 241.241, 52578.371 20/06/26,02:30:11,11,10,1, 11.9,1,1, 14.912, 10573.347, 241.227, 52578.350 20/06/26,02:30:11,12,10,1, 11.9,1,1, 14.912, 10573.339, 241.248, 52578.333 20/06/26,02:30:11,13,10,1, 11.9,1,1, 14.912, 10573.334, 241.235, 52578.340 20/06/26,02:30:11,14,10,1, 11.9,1,1, 14.912, 10573.338, 241.239, 52578.359 20/06/26,02:30:11,15,10,1, 11.9,1,1, 14.912, 10573.341, 241.216, 52578.321 20/06/26,02:30:11,16,10,1, 11.9,1,1, 14.912, 10573.344, 241.227, 52578.349 20/06/26,02:30:11,17,10,1, 11.9,1,1, 14.912, 10573.370, 241.233, 52578.362 20/06/26,02:30:11,18,10,1, 11.9,1,1, 14.912, 10573.361, 241.249, 52578.351 20/06/26,02:30:11,19,10,1, 11.9,1,1, 14.912, 10573.349, 241.238, 52578.333 20/06/26,02:30:12,00,10,1, 11.9,1,1, 14.914, 10573.331, 241.135, 52578.321 20/06/26,02:30:12,01,10,1, 11.9,1,1, 14.914, 10573.330, 241.206, 52578.359 20/06/26,02:30:12,02,10,1, 11.9,1,1, 14.914, 10573.369, 241.210, 52578.392 20/06/26,02:30:12,03,10,1, 11.9,1,1, 14.914, 10573.326, 241.211, 52578.352 20/06/26,02:30:12,04,10,1, 11.9,1,1, 14.914, 10573.388, 241.189, 52578.345 20/06/26,02:30:12,05,10,1, 11.9,1,1, 14.914, 10573.363, 241.191, 52578.325 20/06/26,02:30:12,06,10,1, 11.9,1,1, 14.914, 10573.359, 241.188, 52578.325 20/06/26,02:30:12,07,10,1, 11.9,1,1, 14.914, 10573.347, 241.188, 52578.319 20/06/26,02:30:12,08,10,1, 11.9,1,1, 14.914, 10573.357, 241.209, 52578.344 20/06/26,02:30:12,09,10,1, 11.9,1,1, 14.914, 10573.350, 241.195, 52578.345 20/06/26,02:30:12,10,10,1, 11.9,1,1, 14.914, 10573.367, 241.182, 52578.327 20/06/26,02:30:12,11,10,1, 11.9,1,1, 14.914, 10573.388, 241.175, 52578.312 20/06/26,02:30:12,12,10,1, 11.9,1,1, 14.914, 10573.353, 241.169, 52578.327 20/06/26,02:30:12,13,10,1, 11.9,1,1, 14.914, 10573.329, 241.173, 52578.306 20/06/26,02:30:12,14,10,1, 11.9,1,1, 14.914, 10573.365, 241.127, 52578.286 20/06/26,02:30:12,15,10,1, 11.9,1,1, 14.914, 10573.337, 241.153, 52578.350 20/06/26,02:30:12,16,10,1, 11.9,1,1, 14.914, 10573.349, 241.157, 52578.305 20/06/26,02:30:12,17,10,1, 11.9,1,1, 14.914, 10573.377, 241.143, 52578.311 20/06/26,02:30:12,18,10,1, 11.9,1,1, 14.914, 10573.343, 241.138, 52578.302 20/06/26,02:30:12,19,10,1, 11.9,1,1, 14.914, 10573.333, 241.135, 52578.321 20/06/26,02:30:13,00,10,1, 12.0,1,1, 14.912, 10573.406, 241.117, 52578.276 20/06/26,02:30:13,01,10,1, 12.0,1,1, 14.912, 10573.379, 241.130, 52578.267 20/06/26,02:30:13,02,10,1, 12.0,1,1, 14.912, 10573.370, 241.125, 52578.286 20/06/26,02:30:13,03,10,1, 12.0,1,1, 14.912, 10573.367, 241.132, 52578.322 20/06/26,02:30:13,04,10,1, 12.0,1,1, 14.912, 10573.368, 241.141, 52578.303 20/06/26,02:30:13,05,10,1, 12.0,1,1, 14.912, 10573.384, 241.122, 52578.268 20/06/26,02:30:13,06,10,1, 12.0,1,1, 14.912, 10573.378, 241.149, 52578.284 20/06/26,02:30:13,07,10,1, 12.0,1,1, 14.912, 10573.374, 241.131, 52578.296 20/06/26,02:30:13,08,10,1, 12.0,1,1, 14.912, 10573.397, 241.157, 52578.295 20/06/26,02:30:13,09,10,1, 12.0,1,1, 14.912, 10573.392, 241.115, 52578.288 20/06/26,02:30:13,10,10,1, 12.0,1,1, 14.912, 10573.386, 241.138, 52578.298 20/06/26,02:30:13,11,10,1, 12.0,1,1, 14.912, 10573.419, 241.129, 52578.327 20/06/26,02:30:13,12,10,1, 12.0,1,1, 14.912, 10573.401, 241.119, 52578.317 20/06/26,02:30:13,13,10,1, 12.0,1,1, 14.912, 10573.400, 241.128, 52578.305 20/06/26,02:30:13,14,10,1, 12.0,1,1, 14.912, 10573.399, 241.153, 52578.347 20/06/26,02:30:13,15,10,1, 12.0,1,1, 14.912, 10573.406, 241.135, 52578.275 20/06/26,02:30:13,16,10,1, 12.0,1,1, 14.912, 10573.432, 241.159, 52578.332 20/06/26,02:30:13,17,10,1, 12.0,1,1, 14.912, 10573.430, 241.125, 52578.311 20/06/26,02:30:13,18,10,1, 12.0,1,1, 14.912, 10573.434, 241.129, 52578.320 20/06/26,02:30:13,19,10,1, 12.0,1,1, 14.912, 10573.409, 241.117, 52578.276 20/06/26,02:30:14,00,10,1, 11.9,1,1, 14.913, 10573.540, 241.160, 52578.279 20/06/26,02:30:14,01,10,1, 11.9,1,1, 14.913, 10573.421, 241.147, 52578.312 20/06/26,02:30:14,02,10,1, 11.9,1,1, 14.913, 10573.433, 241.140, 52578.301 20/06/26,02:30:14,03,10,1, 11.9,1,1, 14.913, 10573.435, 241.124, 52578.299 20/06/26,02:30:14,04,10,1, 11.9,1,1, 14.913, 10573.467, 241.132, 52578.294 20/06/26,02:30:14,05,10,1, 11.9,1,1, 14.913, 10573.478, 241.125, 52578.323 20/06/26,02:30:14,06,10,1, 11.9,1,1, 14.913, 10573.465, 241.121, 52578.272 20/06/26,02:30:14,07,10,1, 11.9,1,1, 14.913, 10573.476, 241.130, 52578.274 20/06/26,02:30:14,08,10,1, 11.9,1,1, 14.913, 10573.472, 241.130, 52578.282 20/06/26,02:30:14,09,10,1, 11.9,1,1, 14.913, 10573.449, 241.143, 52578.293 20/06/26,02:30:14,10,10,1, 11.9,1,1, 14.913, 10573.490, 241.147, 52578.283 20/06/26,02:30:14,11,10,1, 11.9,1,1, 14.913, 10573.498, 241.125, 52578.278 20/06/26,02:30:14,12,10,1, 11.9,1,1, 14.913, 10573.488, 241.122, 52578.256 20/06/26,02:30:14,13,10,1, 11.9,1,1, 14.913, 10573.470, 241.117, 52578.250 20/06/26,02:30:14,14,10,1, 11.9,1,1, 14.913, 10573.497, 241.151, 52578.240 20/06/26,02:30:14,15,10,1, 11.9,1,1, 14.913, 10573.517, 241.173, 52578.191 20/06/26,02:30:14,16,10,1, 11.9,1,1, 14.913, 10573.487, 241.161, 52578.275 20/06/26,02:30:14,17,10,1, 11.9,1,1, 14.913, 10573.503, 241.187, 52578.311 20/06/26,02:30:14,18,10,1, 11.9,1,1, 14.913, 10573.523, 241.177, 52578.255 20/06/26,02:30:14,19,10,1, 11.9,1,1, 14.913, 10573.545, 241.160, 52578.279 20/06/26,02:30:15,00,10,1, 11.8,1,1, 14.910, 10573.657, 241.261, 52578.373 20/06/26,02:30:15,01,10,1, 11.8,1,1, 14.910, 10573.533, 241.179, 52578.282 20/06/26,02:30:15,02,10,1, 11.8,1,1, 14.910, 10573.536, 241.192, 52578.286 20/06/26,02:30:15,03,10,1, 11.8,1,1, 14.910, 10573.549, 241.199, 52578.288 20/06/26,02:30:15,04,10,1, 11.8,1,1, 14.910, 10573.573, 241.192, 52578.304 20/06/26,02:30:15,05,10,1, 11.8,1,1, 14.910, 10573.572, 241.214, 52578.313 20/06/26,02:30:15,06,10,1, 11.8,1,1, 14.910, 10573.567, 241.201, 52578.314 20/06/26,02:30:15,07,10,1, 11.8,1,1, 14.910, 10573.588, 241.250, 52578.368 20/06/26,02:30:15,08,10,1, 11.8,1,1, 14.910, 10573.573, 241.233, 52578.318 20/06/26,02:30:15,09,10,1, 11.8,1,1, 14.910, 10573.590, 241.225, 52578.357 20/06/26,02:30:15,10,10,1, 11.8,1,1, 14.910, 10573.580, 241.209, 52578.364 20/06/26,02:30:15,11,10,1, 11.8,1,1, 14.910, 10573.623, 241.212, 52578.324 20/06/26,02:30:15,12,10,1, 11.8,1,1, 14.910, 10573.643, 241.218, 52578.352 20/06/26,02:30:15,13,10,1, 11.8,1,1, 14.910, 10573.614, 241.226, 52578.346 20/06/26,02:30:15,14,10,1, 11.8,1,1, 14.910, 10573.620, 241.211, 52578.352 20/06/26,02:30:15,15,10,1, 11.8,1,1, 14.910, 10573.633, 241.236, 52578.351 20/06/26,02:30:15,16,10,1, 11.8,1,1, 14.910, 10573.638, 241.198, 52578.375 20/06/26,02:30:15,17,10,1, 11.8,1,1, 14.910, 10573.665, 241.276, 52578.383 20/06/26,02:30:15,18,10,1, 11.8,1,1, 14.910, 10573.653, 241.252, 52578.371 20/06/26,02:30:15,19,10,1, 11.8,1,1, 14.910, 10573.660, 241.261, 52578.373 20/06/26,02:30:16,00,10,1, 11.9,1,1, 14.912, 10573.823, 241.322, 52578.381 20/06/26,02:30:16,01,10,1, 11.9,1,1, 14.912, 10573.664, 241.298, 52578.354 20/06/26,02:30:16,02,10,1, 11.9,1,1, 14.912, 10573.691, 241.270, 52578.382 20/06/26,02:30:16,03,10,1, 11.9,1,1, 14.912, 10573.703, 241.274, 52578.351 20/06/26,02:30:16,04,10,1, 11.9,1,1, 14.912, 10573.716, 241.270, 52578.374 20/06/26,02:30:16,05,10,1, 11.9,1,1, 14.912, 10573.715, 241.284, 52578.347 20/06/26,02:30:16,06,10,1, 11.9,1,1, 14.912, 10573.739, 241.278, 52578.355 20/06/26,02:30:16,07,10,1, 11.9,1,1, 14.912, 10573.735, 241.304, 52578.374 20/06/26,02:30:16,08,10,1, 11.9,1,1, 14.912, 10573.743, 241.294, 52578.349 20/06/26,02:30:16,09,10,1, 11.9,1,1, 14.912, 10573.753, 241.299, 52578.356 20/06/26,02:30:16,10,10,1, 11.9,1,1, 14.912, 10573.762, 241.299, 52578.388 20/06/26,02:30:16,11,10,1, 11.9,1,1, 14.912, 10573.756, 241.305, 52578.348 20/06/26,02:30:16,12,10,1, 11.9,1,1, 14.912, 10573.783, 241.311, 52578.344 20/06/26,02:30:16,13,10,1, 11.9,1,1, 14.912, 10573.813, 241.299, 52578.355 20/06/26,02:30:16,14,10,1, 11.9,1,1, 14.912, 10573.790, 241.325, 52578.392 20/06/26,02:30:16,15,10,1, 11.9,1,1, 14.912, 10573.812, 241.330, 52578.389 20/06/26,02:30:16,16,10,1, 11.9,1,1, 14.912, 10573.800, 241.336, 52578.351 20/06/26,02:30:16,17,10,1, 11.9,1,1, 14.912, 10573.828, 241.328, 52578.356 20/06/26,02:30:16,18,10,1, 11.9,1,1, 14.912, 10573.802, 241.326, 52578.332 20/06/26,02:30:16,19,10,1, 11.9,1,1, 14.912, 10573.830, 241.322, 52578.381 20/06/26,02:30:17,00,10,1, 11.9,1,1, 14.914, 10573.940, 241.376, 52578.352 20/06/26,02:30:17,01,10,1, 11.9,1,1, 14.914, 10573.850, 241.348, 52578.388 20/06/26,02:30:17,02,10,1, 11.9,1,1, 14.914, 10573.838, 241.339, 52578.360 20/06/26,02:30:17,03,10,1, 11.9,1,1, 14.914, 10573.846, 241.341, 52578.317 20/06/26,02:30:17,04,10,1, 11.9,1,1, 14.914, 10573.847, 241.334, 52578.327 20/06/26,02:30:17,05,10,1, 11.9,1,1, 14.914, 10573.856, 241.374, 52578.342 20/06/26,02:30:17,06,10,1, 11.9,1,1, 14.914, 10573.887, 241.366, 52578.343 20/06/26,02:30:17,07,10,1, 11.9,1,1, 14.914, 10573.881, 241.368, 52578.347 20/06/26,02:30:17,08,10,1, 11.9,1,1, 14.914, 10573.877, 241.344, 52578.363 20/06/26,02:30:17,09,10,1, 11.9,1,1, 14.914, 10573.892, 241.338, 52578.325 20/06/26,02:30:17,10,10,1, 11.9,1,1, 14.914, 10573.884, 241.381, 52578.363 20/06/26,02:30:17,11,10,1, 11.9,1,1, 14.914, 10573.916, 241.396, 52578.348 20/06/26,02:30:17,12,10,1, 11.9,1,1, 14.914, 10573.933, 241.364, 52578.350 20/06/26,02:30:17,13,10,1, 11.9,1,1, 14.914, 10573.912, 241.364, 52578.337 20/06/26,02:30:17,14,10,1, 11.9,1,1, 14.914, 10573.933, 241.371, 52578.352 20/06/26,02:30:17,15,10,1, 11.9,1,1, 14.914, 10573.913, 241.367, 52578.344 20/06/26,02:30:17,16,10,1, 11.9,1,1, 14.914, 10573.927, 241.386, 52578.345 20/06/26,02:30:17,17,10,1, 11.9,1,1, 14.914, 10573.950, 241.371, 52578.344 20/06/26,02:30:17,18,10,1, 11.9,1,1, 14.914, 10573.946, 241.367, 52578.339 20/06/26,02:30:17,19,10,1, 11.9,1,1, 14.914, 10573.942, 241.376, 52578.352 20/06/26,02:30:18,00,10,1, 11.9,1,1, 14.909, 10574.082, 241.384, 52578.332 20/06/26,02:30:18,01,10,1, 11.9,1,1, 14.909, 10573.972, 241.364, 52578.350 20/06/26,02:30:18,02,10,1, 11.9,1,1, 14.909, 10573.986, 241.357, 52578.367 20/06/26,02:30:18,03,10,1, 11.9,1,1, 14.909, 10574.005, 241.358, 52578.357 20/06/26,02:30:18,04,10,1, 11.9,1,1, 14.909, 10573.998, 241.350, 52578.340 20/06/26,02:30:18,05,10,1, 11.9,1,1, 14.909, 10574.005, 241.363, 52578.314 20/06/26,02:30:18,06,10,1, 11.9,1,1, 14.909, 10573.993, 241.376, 52578.340 20/06/26,02:30:18,07,10,1, 11.9,1,1, 14.909, 10574.019, 241.358, 52578.347 20/06/26,02:30:18,08,10,1, 11.9,1,1, 14.909, 10574.000, 241.358, 52578.327 20/06/26,02:30:18,09,10,1, 11.9,1,1, 14.909, 10574.022, 241.411, 52578.365 20/06/26,02:30:18,10,10,1, 11.9,1,1, 14.909, 10574.029, 241.389, 52578.345 20/06/26,02:30:18,11,10,1, 11.9,1,1, 14.909, 10574.055, 241.365, 52578.344 20/06/26,02:30:18,12,10,1, 11.9,1,1, 14.909, 10574.057, 241.371, 52578.341 20/06/26,02:30:18,13,10,1, 11.9,1,1, 14.909, 10574.072, 241.370, 52578.328 20/06/26,02:30:18,14,10,1, 11.9,1,1, 14.909, 10574.083, 241.405, 52578.374 20/06/26,02:30:18,15,10,1, 11.9,1,1, 14.909, 10574.045, 241.377, 52578.370 20/06/26,02:30:18,16,10,1, 11.9,1,1, 14.909, 10574.060, 241.362, 52578.371 20/06/26,02:30:18,17,10,1, 11.9,1,1, 14.909, 10574.098, 241.358, 52578.331 20/06/26,02:30:18,18,10,1, 11.9,1,1, 14.909, 10574.073, 241.377, 52578.348 20/06/26,02:30:18,19,10,1, 11.9,1,1, 14.909, 10574.090, 241.384, 52578.332 20/06/26,02:30:19,00,10,1, 11.9,1,1, 14.915, 10574.174, 241.360, 52578.318 20/06/26,02:30:19,01,10,1, 11.9,1,1, 14.915, 10574.087, 241.359, 52578.356 20/06/26,02:30:19,02,10,1, 11.9,1,1, 14.915, 10574.113, 241.393, 52578.381 20/06/26,02:30:19,03,10,1, 11.9,1,1, 14.915, 10574.104, 241.388, 52578.363 20/06/26,02:30:19,04,10,1, 11.9,1,1, 14.915, 10574.091, 241.369, 52578.311 20/06/26,02:30:19,05,10,1, 11.9,1,1, 14.915, 10574.093, 241.380, 52578.320 20/06/26,02:30:19,06,10,1, 11.9,1,1, 14.915, 10574.111, 241.343, 52578.307 20/06/26,02:30:19,07,10,1, 11.9,1,1, 14.915, 10574.123, 241.341, 52578.320 20/06/26,02:30:19,08,10,1, 11.9,1,1, 14.915, 10574.136, 241.361, 52578.348 20/06/26,02:30:19,09,10,1, 11.9,1,1, 14.915, 10574.155, 241.338, 52578.320 20/06/26,02:30:19,10,10,1, 11.9,1,1, 14.915, 10574.142, 241.361, 52578.310 20/06/26,02:30:19,11,10,1, 11.9,1,1, 14.915, 10574.149, 241.353, 52578.300 20/06/26,02:30:19,12,10,1, 11.9,1,1, 14.915, 10574.151, 241.360, 52578.309 20/06/26,02:30:19,13,10,1, 11.9,1,1, 14.915, 10574.163, 241.362, 52578.332 20/06/26,02:30:19,14,10,1, 11.9,1,1, 14.915, 10574.185, 241.365, 52578.348 20/06/26,02:30:19,15,10,1, 11.9,1,1, 14.915, 10574.171, 241.368, 52578.317 20/06/26,02:30:19,16,10,1, 11.9,1,1, 14.915, 10574.151, 241.365, 52578.299 20/06/26,02:30:19,17,10,1, 11.9,1,1, 14.915, 10574.153, 241.354, 52578.322 20/06/26,02:30:19,18,10,1, 11.9,1,1, 14.915, 10574.172, 241.347, 52578.288 20/06/26,02:30:19,19,10,1, 11.9,1,1, 14.915, 10574.178, 241.360, 52578.318 20/06/26,02:30:20,00,10,1, 11.7,1,1, 14.910, 10574.182, 241.310, 52578.281 20/06/26,02:30:20,01,10,1, 11.7,1,1, 14.910, 10574.179, 241.367, 52578.324 20/06/26,02:30:20,02,10,1, 11.7,1,1, 14.910, 10574.180, 241.327, 52578.283 20/06/26,02:30:20,03,10,1, 11.7,1,1, 14.910, 10574.196, 241.349, 52578.297 20/06/26,02:30:20,04,10,1, 11.7,1,1, 14.910, 10574.187, 241.337, 52578.302 20/06/26,02:30:20,05,10,1, 11.7,1,1, 14.910, 10574.196, 241.350, 52578.314 20/06/26,02:30:20,06,10,1, 11.7,1,1, 14.910, 10574.190, 241.344, 52578.292 20/06/26,02:30:20,07,10,1, 11.7,1,1, 14.910, 10574.187, 241.321, 52578.247 20/06/26,02:30:20,08,10,1, 11.7,1,1, 14.910, 10574.173, 241.330, 52578.229 20/06/26,02:30:20,09,10,1, 11.7,1,1, 14.910, 10574.198, 241.313, 52578.260 20/06/26,02:30:20,10,10,1, 11.7,1,1, 14.910, 10574.185, 241.329, 52578.238 20/06/26,02:30:20,11,10,1, 11.7,1,1, 14.910, 10574.161, 241.341, 52578.230 20/06/26,02:30:20,12,10,1, 11.7,1,1, 14.910, 10574.202, 241.323, 52578.254 20/06/26,02:30:20,13,10,1, 11.7,1,1, 14.910, 10574.185, 241.318, 52578.240 20/06/26,02:30:20,14,10,1, 11.7,1,1, 14.910, 10574.188, 241.306, 52578.239 20/06/26,02:30:20,15,10,1, 11.7,1,1, 14.910, 10574.197, 241.334, 52578.253 20/06/26,02:30:20,16,10,1, 11.7,1,1, 14.910, 10574.188, 241.333, 52578.278 20/06/26,02:30:20,17,10,1, 11.7,1,1, 14.910, 10574.204, 241.313, 52578.264 20/06/26,02:30:20,18,10,1, 11.7,1,1, 14.910, 10574.197, 241.297, 52578.257 20/06/26,02:30:20,19,10,1, 11.7,1,1, 14.910, 10574.184, 241.310, 52578.281 20/06/26,02:30:21,00,10,1, 11.9,1,1, 14.910, 10574.182, 241.326, 52578.207 20/06/26,02:30:21,01,10,1, 11.9,1,1, 14.910, 10574.211, 241.344, 52578.277 20/06/26,02:30:21,02,10,1, 11.9,1,1, 14.910, 10574.193, 241.323, 52578.278 20/06/26,02:30:21,03,10,1, 11.9,1,1, 14.910, 10574.178, 241.341, 52578.266 20/06/26,02:30:21,04,10,1, 11.9,1,1, 14.910, 10574.200, 241.304, 52578.240 20/06/26,02:30:21,05,10,1, 11.9,1,1, 14.910, 10574.215, 241.304, 52578.286 20/06/26,02:30:21,06,10,1, 11.9,1,1, 14.910, 10574.200, 241.315, 52578.244 20/06/26,02:30:21,07,10,1, 11.9,1,1, 14.910, 10574.217, 241.299, 52578.273 20/06/26,02:30:21,08,10,1, 11.9,1,1, 14.910, 10574.208, 241.332, 52578.247 20/06/26,02:30:21,09,10,1, 11.9,1,1, 14.910, 10574.194, 241.338, 52578.279 20/06/26,02:30:21,10,10,1, 11.9,1,1, 14.910, 10574.176, 241.327, 52578.261 20/06/26,02:30:21,11,10,1, 11.9,1,1, 14.910, 10574.188, 241.358, 52578.260 20/06/26,02:30:21,12,10,1, 11.9,1,1, 14.910, 10574.172, 241.306, 52578.247 20/06/26,02:30:21,13,10,1, 11.9,1,1, 14.910, 10574.182, 241.300, 52578.260 20/06/26,02:30:21,14,10,1, 11.9,1,1, 14.910, 10574.177, 241.333, 52578.250 20/06/26,02:30:21,15,10,1, 11.9,1,1, 14.910, 10574.216, 241.359, 52578.276 20/06/26,02:30:21,16,10,1, 11.9,1,1, 14.910, 10574.192, 241.313, 52578.259 20/06/26,02:30:21,17,10,1, 11.9,1,1, 14.910, 10574.174, 241.312, 52578.195 20/06/26,02:30:21,18,10,1, 11.9,1,1, 14.910, 10574.178, 241.317, 52578.231 20/06/26,02:30:21,19,10,1, 11.9,1,1, 14.910, 10574.185, 241.326, 52578.207 20/06/26,02:30:22,00,10,1, 11.9,1,1, 14.912, 10574.132, 241.270, 52578.239 20/06/26,02:30:22,01,10,1, 11.9,1,1, 14.912, 10574.168, 241.315, 52578.259 20/06/26,02:30:22,02,10,1, 11.9,1,1, 14.912, 10574.173, 241.333, 52578.254 20/06/26,02:30:22,03,10,1, 11.9,1,1, 14.912, 10574.173, 241.290, 52578.226 20/06/26,02:30:22,04,10,1, 11.9,1,1, 14.912, 10574.166, 241.308, 52578.248 20/06/26,02:30:22,05,10,1, 11.9,1,1, 14.912, 10574.168, 241.319, 52578.272 20/06/26,02:30:22,06,10,1, 11.9,1,1, 14.912, 10574.196, 241.322, 52578.228 20/06/26,02:30:22,07,10,1, 11.9,1,1, 14.912, 10574.167, 241.298, 52578.228 20/06/26,02:30:22,08,10,1, 11.9,1,1, 14.912, 10574.154, 241.283, 52578.241 20/06/26,02:30:22,09,10,1, 11.9,1,1, 14.912, 10574.149, 241.301, 52578.248 20/06/26,02:30:22,10,10,1, 11.9,1,1, 14.912, 10574.173, 241.299, 52578.230 20/06/26,02:30:22,11,10,1, 11.9,1,1, 14.912, 10574.193, 241.291, 52578.220 20/06/26,02:30:22,12,10,1, 11.9,1,1, 14.912, 10574.175, 241.282, 52578.201 20/06/26,02:30:22,13,10,1, 11.9,1,1, 14.912, 10574.165, 241.303, 52578.204 20/06/26,02:30:22,14,10,1, 11.9,1,1, 14.912, 10574.153, 241.291, 52578.211 20/06/26,02:30:22,15,10,1, 11.9,1,1, 14.912, 10574.162, 241.292, 52578.213 20/06/26,02:30:22,16,10,1, 11.9,1,1, 14.912, 10574.156, 241.265, 52578.219 20/06/26,02:30:22,17,10,1, 11.9,1,1, 14.912, 10574.143, 241.291, 52578.236 20/06/26,02:30:22,18,10,1, 11.9,1,1, 14.912, 10574.159, 241.305, 52578.269 20/06/26,02:30:22,19,10,1, 11.9,1,1, 14.912, 10574.137, 241.270, 52578.239 20/06/26,02:30:23,00,10,1, 11.9,1,1, 14.910, 10574.082, 241.235, 52578.192 20/06/26,02:30:23,01,10,1, 11.9,1,1, 14.910, 10574.139, 241.264, 52578.193 20/06/26,02:30:23,02,10,1, 11.9,1,1, 14.910, 10574.129, 241.266, 52578.181 20/06/26,02:30:23,03,10,1, 11.9,1,1, 14.910, 10574.158, 241.275, 52578.216 20/06/26,02:30:23,04,10,1, 11.9,1,1, 14.910, 10574.134, 241.251, 52578.162 20/06/26,02:30:23,05,10,1, 11.9,1,1, 14.910, 10574.134, 241.261, 52578.199 20/06/26,02:30:23,06,10,1, 11.9,1,1, 14.910, 10574.123, 241.269, 52578.187 20/06/26,02:30:23,07,10,1, 11.9,1,1, 14.910, 10574.136, 241.269, 52578.234 20/06/26,02:30:23,08,10,1, 11.9,1,1, 14.910, 10574.100, 241.237, 52578.185 20/06/26,02:30:23,09,10,1, 11.9,1,1, 14.910, 10574.116, 241.246, 52578.217 20/06/26,02:30:23,10,10,1, 11.9,1,1, 14.910, 10574.132, 241.247, 52578.175 20/06/26,02:30:23,11,10,1, 11.9,1,1, 14.910, 10574.109, 241.260, 52578.195 20/06/26,02:30:23,12,10,1, 11.9,1,1, 14.910, 10574.094, 241.238, 52578.177 20/06/26,02:30:23,13,10,1, 11.9,1,1, 14.910, 10574.091, 241.233, 52578.187 20/06/26,02:30:23,14,10,1, 11.9,1,1, 14.910, 10574.112, 241.261, 52578.194 20/06/26,02:30:23,15,10,1, 11.9,1,1, 14.910, 10574.084, 241.237, 52578.177 20/06/26,02:30:23,16,10,1, 11.9,1,1, 14.910, 10574.069, 241.242, 52578.206 20/06/26,02:30:23,17,10,1, 11.9,1,1, 14.910, 10574.090, 241.225, 52578.203 20/06/26,02:30:23,18,10,1, 11.9,1,1, 14.910, 10574.069, 241.223, 52578.218 20/06/26,02:30:23,19,10,1, 11.9,1,1, 14.910, 10574.085, 241.235, 52578.192 20/06/26,02:30:24,00,10,1, 11.9,1,1, 14.912, 10574.065, 241.135, 52578.202 20/06/26,02:30:24,01,10,1, 11.9,1,1, 14.912, 10574.095, 241.222, 52578.194 20/06/26,02:30:24,02,10,1, 11.9,1,1, 14.912, 10574.074, 241.195, 52578.164 20/06/26,02:30:24,03,10,1, 11.9,1,1, 14.912, 10574.079, 241.237, 52578.179 20/06/26,02:30:24,04,10,1, 11.9,1,1, 14.912, 10574.089, 241.202, 52578.183 20/06/26,02:30:24,05,10,1, 11.9,1,1, 14.912, 10574.072, 241.190, 52578.181 20/06/26,02:30:24,06,10,1, 11.9,1,1, 14.912, 10574.056, 241.187, 52578.206 20/06/26,02:30:24,07,10,1, 11.9,1,1, 14.912, 10574.059, 241.190, 52578.211 20/06/26,02:30:24,08,10,1, 11.9,1,1, 14.912, 10574.087, 241.196, 52578.188 20/06/26,02:30:24,09,10,1, 11.9,1,1, 14.912, 10574.093, 241.194, 52578.191 20/06/26,02:30:24,10,10,1, 11.9,1,1, 14.912, 10574.060, 241.180, 52578.202 20/06/26,02:30:24,11,10,1, 11.9,1,1, 14.912, 10574.072, 241.171, 52578.165 20/06/26,02:30:24,12,10,1, 11.9,1,1, 14.912, 10574.086, 241.155, 52578.195 20/06/26,02:30:24,13,10,1, 11.9,1,1, 14.912, 10574.057, 241.164, 52578.211 20/06/26,02:30:24,14,10,1, 11.9,1,1, 14.912, 10574.071, 241.163, 52578.154 20/06/26,02:30:24,15,10,1, 11.9,1,1, 14.912, 10574.027, 241.171, 52578.162 20/06/26,02:30:24,16,10,1, 11.9,1,1, 14.912, 10574.041, 241.147, 52578.164 20/06/26,02:30:24,17,10,1, 11.9,1,1, 14.912, 10574.032, 241.116, 52578.175 20/06/26,02:30:24,18,10,1, 11.9,1,1, 14.912, 10574.058, 241.140, 52578.157 20/06/26,02:30:24,19,10,1, 11.9,1,1, 14.912, 10574.069, 241.135, 52578.202 20/06/26,02:30:25,00,10,1, 11.9,1,1, 14.909, 10574.040, 241.038, 52578.108 20/06/26,02:30:25,01,10,1, 11.9,1,1, 14.909, 10574.058, 241.138, 52578.158 20/06/26,02:30:25,02,10,1, 11.9,1,1, 14.909, 10574.053, 241.125, 52578.139 20/06/26,02:30:25,03,10,1, 11.9,1,1, 14.909, 10574.061, 241.152, 52578.170 20/06/26,02:30:25,04,10,1, 11.9,1,1, 14.909, 10574.038, 241.088, 52578.161 20/06/26,02:30:25,05,10,1, 11.9,1,1, 14.909, 10574.036, 241.099, 52578.153 20/06/26,02:30:25,06,10,1, 11.9,1,1, 14.909, 10574.032, 241.086, 52578.127 20/06/26,02:30:25,07,10,1, 11.9,1,1, 14.909, 10574.042, 241.116, 52578.177 20/06/26,02:30:25,08,10,1, 11.9,1,1, 14.909, 10574.038, 241.122, 52578.133 20/06/26,02:30:25,09,10,1, 11.9,1,1, 14.909, 10574.034, 241.074, 52578.141 20/06/26,02:30:25,10,10,1, 11.9,1,1, 14.909, 10574.037, 241.119, 52578.168 20/06/26,02:30:25,11,10,1, 11.9,1,1, 14.909, 10574.032, 241.120, 52578.155 20/06/26,02:30:25,12,10,1, 11.9,1,1, 14.909, 10574.062, 241.120, 52578.176 20/06/26,02:30:25,13,10,1, 11.9,1,1, 14.909, 10574.037, 241.100, 52578.159 20/06/26,02:30:25,14,10,1, 11.9,1,1, 14.909, 10574.048, 241.087, 52578.137 20/06/26,02:30:25,15,10,1, 11.9,1,1, 14.909, 10574.019, 241.085, 52578.115 20/06/26,02:30:25,16,10,1, 11.9,1,1, 14.909, 10574.045, 241.066, 52578.137 20/06/26,02:30:25,17,10,1, 11.9,1,1, 14.909, 10574.045, 241.085, 52578.122 20/06/26,02:30:25,18,10,1, 11.9,1,1, 14.909, 10574.063, 241.037, 52578.112 20/06/26,02:30:25,19,10,1, 11.9,1,1, 14.909, 10574.042, 241.038, 52578.108 20/06/26,02:30:26,00,10,1, 11.8,1,1, 14.912, 10574.032, 240.961, 52578.099 20/06/26,02:30:26,01,10,1, 11.8,1,1, 14.912, 10574.064, 241.050, 52578.146 20/06/26,02:30:26,02,10,1, 11.8,1,1, 14.912, 10574.018, 241.052, 52578.128 20/06/26,02:30:26,03,10,1, 11.8,1,1, 14.912, 10574.064, 241.053, 52578.175 20/06/26,02:30:26,04,10,1, 11.8,1,1, 14.912, 10574.081, 241.025, 52578.150 20/06/26,02:30:26,05,10,1, 11.8,1,1, 14.912, 10574.056, 241.029, 52578.148 20/06/26,02:30:26,06,10,1, 11.8,1,1, 14.912, 10574.060, 241.047, 52578.136 20/06/26,02:30:26,07,10,1, 11.8,1,1, 14.912, 10574.065, 241.060, 52578.166 20/06/26,02:30:26,08,10,1, 11.8,1,1, 14.912, 10574.040, 241.016, 52578.133 20/06/26,02:30:26,09,10,1, 11.8,1,1, 14.912, 10574.049, 241.024, 52578.139 20/06/26,02:30:26,10,10,1, 11.8,1,1, 14.912, 10574.073, 241.026, 52578.116 20/06/26,02:30:26,11,10,1, 11.8,1,1, 14.912, 10574.078, 240.991, 52578.128 20/06/26,02:30:26,12,10,1, 11.8,1,1, 14.912, 10574.068, 241.037, 52578.130 20/06/26,02:30:26,13,10,1, 11.8,1,1, 14.912, 10574.021, 240.985, 52578.133 20/06/26,02:30:26,14,10,1, 11.8,1,1, 14.912, 10574.041, 240.985, 52578.122 20/06/26,02:30:26,15,10,1, 11.8,1,1, 14.912, 10574.074, 241.021, 52578.181 20/06/26,02:30:26,16,10,1, 11.8,1,1, 14.912, 10574.035, 240.985, 52578.119 20/06/26,02:30:26,17,10,1, 11.8,1,1, 14.912, 10574.047, 240.981, 52578.176 20/06/26,02:30:26,18,10,1, 11.8,1,1, 14.912, 10574.056, 240.988, 52578.154 20/06/26,02:30:26,19,10,1, 11.8,1,1, 14.912, 10574.034, 240.961, 52578.099 20/06/26,02:30:27,00,10,1, 11.9,1,1, 14.912, 10574.074, 240.857, 52578.080 20/06/26,02:30:27,01,10,1, 11.9,1,1, 14.912, 10574.063, 240.969, 52578.165 20/06/26,02:30:27,02,10,1, 11.9,1,1, 14.912, 10574.074, 240.969, 52578.122 20/06/26,02:30:27,03,10,1, 11.9,1,1, 14.912, 10574.061, 240.943, 52578.130 20/06/26,02:30:27,04,10,1, 11.9,1,1, 14.912, 10574.078, 240.972, 52578.151 20/06/26,02:30:27,05,10,1, 11.9,1,1, 14.912, 10574.058, 240.931, 52578.115 20/06/26,02:30:27,06,10,1, 11.9,1,1, 14.912, 10574.080, 240.953, 52578.136 20/06/26,02:30:27,07,10,1, 11.9,1,1, 14.912, 10574.064, 240.944, 52578.111 20/06/26,02:30:27,08,10,1, 11.9,1,1, 14.912, 10574.094, 240.926, 52578.120 20/06/26,02:30:27,09,10,1, 11.9,1,1, 14.912, 10574.067, 240.917, 52578.098 20/06/26,02:30:27,10,10,1, 11.9,1,1, 14.912, 10574.059, 240.912, 52578.081 20/06/26,02:30:27,11,10,1, 11.9,1,1, 14.912, 10574.091, 240.885, 52578.110 20/06/26,02:30:27,12,10,1, 11.9,1,1, 14.912, 10574.082, 240.920, 52578.124 20/06/26,02:30:27,13,10,1, 11.9,1,1, 14.912, 10574.085, 240.940, 52578.101 20/06/26,02:30:27,14,10,1, 11.9,1,1, 14.912, 10574.107, 240.902, 52578.089 20/06/26,02:30:27,15,10,1, 11.9,1,1, 14.912, 10574.097, 240.877, 52578.097 20/06/26,02:30:27,16,10,1, 11.9,1,1, 14.912, 10574.091, 240.898, 52578.104 20/06/26,02:30:27,17,10,1, 11.9,1,1, 14.912, 10574.107, 240.876, 52578.094 20/06/26,02:30:27,18,10,1, 11.9,1,1, 14.912, 10574.091, 240.880, 52578.126 20/06/26,02:30:27,19,10,1, 11.9,1,1, 14.912, 10574.075, 240.857, 52578.080 20/06/26,02:30:28,00,10,1, 11.9,1,1, 14.913, 10574.141, 240.782, 52578.036 20/06/26,02:30:28,01,10,1, 11.9,1,1, 14.913, 10574.070, 240.873, 52578.087 20/06/26,02:30:28,02,10,1, 11.9,1,1, 14.913, 10574.100, 240.866, 52578.075 20/06/26,02:30:28,03,10,1, 11.9,1,1, 14.913, 10574.103, 240.875, 52578.061 20/06/26,02:30:28,04,10,1, 11.9,1,1, 14.913, 10574.103, 240.840, 52578.095 20/06/26,02:30:28,05,10,1, 11.9,1,1, 14.913, 10574.098, 240.861, 52578.084 20/06/26,02:30:28,06,10,1, 11.9,1,1, 14.913, 10574.115, 240.846, 52578.100 20/06/26,02:30:28,07,10,1, 11.9,1,1, 14.913, 10574.123, 240.861, 52578.113 20/06/26,02:30:28,08,10,1, 11.9,1,1, 14.913, 10574.096, 240.845, 52578.080 20/06/26,02:30:28,09,10,1, 11.9,1,1, 14.913, 10574.116, 240.813, 52578.083 20/06/26,02:30:28,10,10,1, 11.9,1,1, 14.913, 10574.102, 240.828, 52578.067 20/06/26,02:30:28,11,10,1, 11.9,1,1, 14.913, 10574.117, 240.814, 52578.101 20/06/26,02:30:28,12,10,1, 11.9,1,1, 14.913, 10574.127, 240.812, 52578.063 20/06/26,02:30:28,13,10,1, 11.9,1,1, 14.913, 10574.128, 240.789, 52578.090 20/06/26,02:30:28,14,10,1, 11.9,1,1, 14.913, 10574.088, 240.796, 52578.078 20/06/26,02:30:28,15,10,1, 11.9,1,1, 14.913, 10574.128, 240.788, 52578.051 20/06/26,02:30:28,16,10,1, 11.9,1,1, 14.913, 10574.124, 240.782, 52578.062 20/06/26,02:30:28,17,10,1, 11.9,1,1, 14.913, 10574.104, 240.752, 52578.017 20/06/26,02:30:28,18,10,1, 11.9,1,1, 14.913, 10574.147, 240.780, 52578.052 20/06/26,02:30:28,19,10,1, 11.9,1,1, 14.913, 10574.142, 240.782, 52578.036 20/06/26,02:30:29,00,10,1, 11.9,1,1, 14.909, 10574.174, 240.701, 52578.068 20/06/26,02:30:29,01,10,1, 11.9,1,1, 14.909, 10574.143, 240.775, 52578.049 20/06/26,02:30:29,02,10,1, 11.9,1,1, 14.909, 10574.108, 240.736, 52578.056 20/06/26,02:30:29,03,10,1, 11.9,1,1, 14.909, 10574.146, 240.743, 52578.015 20/06/26,02:30:29,04,10,1, 11.9,1,1, 14.909, 10574.148, 240.738, 52578.063 20/06/26,02:30:29,05,10,1, 11.9,1,1, 14.909, 10574.140, 240.740, 52578.046 20/06/26,02:30:29,06,10,1, 11.9,1,1, 14.909, 10574.148, 240.748, 52578.058 20/06/26,02:30:29,07,10,1, 11.9,1,1, 14.909, 10574.124, 240.724, 52578.037 20/06/26,02:30:29,08,10,1, 11.9,1,1, 14.909, 10574.151, 240.738, 52578.040 20/06/26,02:30:29,09,10,1, 11.9,1,1, 14.909, 10574.172, 240.701, 52578.040 20/06/26,02:30:29,10,10,1, 11.9,1,1, 14.909, 10574.157, 240.716, 52578.025 20/06/26,02:30:29,11,10,1, 11.9,1,1, 14.909, 10574.162, 240.736, 52578.046 20/06/26,02:30:29,12,10,1, 11.9,1,1, 14.909, 10574.157, 240.709, 52578.038 20/06/26,02:30:29,13,10,1, 11.9,1,1, 14.909, 10574.144, 240.693, 52578.054 20/06/26,02:30:29,14,10,1, 11.9,1,1, 14.909, 10574.149, 240.708, 52578.077 20/06/26,02:30:29,15,10,1, 11.9,1,1, 14.909, 10574.154, 240.695, 52578.030 20/06/26,02:30:29,16,10,1, 11.9,1,1, 14.909, 10574.152, 240.724, 52578.074 20/06/26,02:30:29,17,10,1, 11.9,1,1, 14.909, 10574.177, 240.712, 52578.048 20/06/26,02:30:29,18,10,1, 11.9,1,1, 14.909, 10574.147, 240.694, 52578.047 20/06/26,02:30:29,19,10,1, 11.9,1,1, 14.909, 10574.178, 240.701, 52578.068 20/06/26,02:30:30,00,10,1, 11.9,1,1, 14.910, 10574.207, 240.701, 52578.008 20/06/26,02:30:30,01,10,1, 11.9,1,1, 14.910, 10574.167, 240.715, 52578.034 20/06/26,02:30:30,02,10,1, 11.9,1,1, 14.910, 10574.144, 240.711, 52578.269 20/06/26,02:30:30,03,10,1, 11.9,1,1, 14.910, 10574.143, 240.689, 52578.068 20/06/26,02:30:30,04,10,1, 11.9,1,1, 14.910, 10574.159, 240.714, 52578.056 20/06/26,02:30:30,05,10,1, 11.9,1,1, 14.910, 10574.166, 240.697, 52578.035 20/06/26,02:30:30,06,10,1, 11.9,1,1, 14.910, 10574.146, 240.690, 52578.050 20/06/26,02:30:30,07,10,1, 11.9,1,1, 14.910, 10574.179, 240.685, 52577.998 20/06/26,02:30:30,08,10,1, 11.9,1,1, 14.910, 10574.171, 240.679, 52578.037 20/06/26,02:30:30,09,10,1, 11.9,1,1, 14.910, 10574.180, 240.683, 52578.016 20/06/26,02:30:30,10,10,1, 11.9,1,1, 14.910, 10574.203, 240.670, 52577.994 20/06/26,02:30:30,11,10,1, 11.9,1,1, 14.910, 10574.191, 240.681, 52578.005 20/06/26,02:30:30,12,10,1, 11.9,1,1, 14.910, 10574.186, 240.666, 52578.015 20/06/26,02:30:30,13,10,1, 11.9,1,1, 14.910, 10574.225, 240.687, 52578.027 20/06/26,02:30:30,14,10,1, 11.9,1,1, 14.910, 10574.189, 240.699, 52578.128 20/06/26,02:30:30,15,10,1, 11.9,1,1, 14.910, 10574.167, 240.698, 52578.037 20/06/26,02:30:30,16,10,1, 11.9,1,1, 14.910, 10574.169, 240.704, 52578.021 20/06/26,02:30:30,17,10,1, 11.9,1,1, 14.910, 10574.188, 240.703, 52578.034 20/06/26,02:30:30,18,10,1, 11.9,1,1, 14.910, 10574.207, 240.701, 52578.030 20/06/26,02:30:30,19,10,1, 11.9,1,1, 14.910, 10574.212, 240.701, 52578.008 20/06/26,02:30:31,00,10,1, 11.9,1,1, 14.910, 10574.257, 240.743, 52578.033 20/06/26,02:30:31,01,10,1, 11.9,1,1, 14.910, 10574.197, 240.679, 52578.028 20/06/26,02:30:31,02,10,1, 11.9,1,1, 14.910, 10574.221, 240.704, 52578.039 20/06/26,02:30:31,03,10,1, 11.9,1,1, 14.910, 10574.222, 240.720, 52578.002 20/06/26,02:30:31,04,10,1, 11.9,1,1, 14.910, 10574.223, 240.680, 52578.004 20/06/26,02:30:31,05,10,1, 11.9,1,1, 14.910, 10574.214, 240.723, 52578.011 20/06/26,02:30:31,06,10,1, 11.9,1,1, 14.910, 10574.217, 240.691, 52578.027 20/06/26,02:30:31,07,10,1, 11.9,1,1, 14.910, 10574.234, 240.713, 52578.065 20/06/26,02:30:31,08,10,1, 11.9,1,1, 14.910, 10574.268, 240.729, 52578.031 20/06/26,02:30:31,09,10,1, 11.9,1,1, 14.910, 10574.230, 240.695, 52577.985 20/06/26,02:30:31,10,10,1, 11.9,1,1, 14.910, 10574.259, 240.726, 52578.012 20/06/26,02:30:31,11,10,1, 11.9,1,1, 14.910, 10574.254, 240.728, 52578.019 20/06/26,02:30:31,12,10,1, 11.9,1,1, 14.910, 10574.232, 240.715, 52578.002 20/06/26,02:30:31,13,10,1, 11.9,1,1, 14.910, 10574.254, 240.733, 52578.005 20/06/26,02:30:31,14,10,1, 11.9,1,1, 14.910, 10574.255, 240.690, 52577.948 20/06/26,02:30:31,15,10,1, 11.9,1,1, 14.910, 10574.231, 240.716, 52578.045 20/06/26,02:30:31,16,10,1, 11.9,1,1, 14.910, 10574.273, 240.748, 52578.029 20/06/26,02:30:31,17,10,1, 11.9,1,1, 14.910, 10574.263, 240.728, 52577.988 20/06/26,02:30:31,18,10,1, 11.9,1,1, 14.910, 10574.263, 240.718, 52578.024 20/06/26,02:30:31,19,10,1, 11.9,1,1, 14.910, 10574.258, 240.743, 52578.033 20/06/26,02:30:32,00,10,1, 11.9,1,1, 14.910, 10574.383, 240.781, 52578.071 20/06/26,02:30:32,01,10,1, 11.9,1,1, 14.910, 10574.257, 240.734, 52577.987 20/06/26,02:30:32,02,10,1, 11.9,1,1, 14.910, 10574.304, 240.718, 52577.915 20/06/26,02:30:32,03,10,1, 11.9,1,1, 14.910, 10574.283, 240.736, 52577.989 20/06/26,02:30:32,04,10,1, 11.9,1,1, 14.910, 10574.307, 240.785, 52578.043 20/06/26,02:30:32,05,10,1, 11.9,1,1, 14.910, 10574.312, 240.738, 52578.009 20/06/26,02:30:32,06,10,1, 11.9,1,1, 14.910, 10574.317, 240.749, 52578.018 20/06/26,02:30:32,07,10,1, 11.9,1,1, 14.910, 10574.290, 240.740, 52578.023 20/06/26,02:30:32,08,10,1, 11.9,1,1, 14.910, 10574.303, 240.764, 52578.046 20/06/26,02:30:32,09,10,1, 11.9,1,1, 14.910, 10574.316, 240.784, 52578.007 20/06/26,02:30:32,10,10,1, 11.9,1,1, 14.910, 10574.317, 240.749, 52578.065 20/06/26,02:30:32,11,10,1, 11.9,1,1, 14.910, 10574.339, 240.764, 52578.032 20/06/26,02:30:32,12,10,1, 11.9,1,1, 14.910, 10574.299, 240.726, 52578.010 20/06/26,02:30:32,13,10,1, 11.9,1,1, 14.910, 10574.318, 240.750, 52578.009 20/06/26,02:30:32,14,10,1, 11.9,1,1, 14.910, 10574.327, 240.777, 52578.040 20/06/26,02:30:32,15,10,1, 11.9,1,1, 14.910, 10574.363, 240.749, 52578.055 20/06/26,02:30:32,16,10,1, 11.9,1,1, 14.910, 10574.365, 240.779, 52578.068 20/06/26,02:30:32,17,10,1, 11.9,1,1, 14.910, 10574.374, 240.811, 52578.089 20/06/26,02:30:32,18,10,1, 11.9,1,1, 14.910, 10574.396, 240.795, 52578.078 20/06/26,02:30:32,19,10,1, 11.9,1,1, 14.910, 10574.389, 240.781, 52578.071 20/06/26,02:30:33,00,10,1, 11.9,1,1, 14.909, 10574.466, 240.860, 52578.010 20/06/26,02:30:33,01,10,1, 11.9,1,1, 14.909, 10574.377, 240.763, 52578.033 20/06/26,02:30:33,02,10,1, 11.9,1,1, 14.909, 10574.368, 240.739, 52578.038 20/06/26,02:30:33,03,10,1, 11.9,1,1, 14.909, 10574.381, 240.739, 52578.020 20/06/26,02:30:33,04,10,1, 11.9,1,1, 14.909, 10574.410, 240.779, 52578.010 20/06/26,02:30:33,05,10,1, 11.9,1,1, 14.909, 10574.411, 240.794, 52578.031 20/06/26,02:30:33,06,10,1, 11.9,1,1, 14.909, 10574.413, 240.825, 52578.035 20/06/26,02:30:33,07,10,1, 11.9,1,1, 14.909, 10574.418, 240.808, 52578.032 20/06/26,02:30:33,08,10,1, 11.9,1,1, 14.909, 10574.439, 240.830, 52578.079 20/06/26,02:30:33,09,10,1, 11.9,1,1, 14.909, 10574.430, 240.833, 52578.057 20/06/26,02:30:33,10,10,1, 11.9,1,1, 14.909, 10574.400, 240.824, 52578.035 20/06/26,02:30:33,11,10,1, 11.9,1,1, 14.909, 10574.396, 240.789, 52577.973 20/06/26,02:30:33,12,10,1, 11.9,1,1, 14.909, 10574.402, 240.811, 52577.994 20/06/26,02:30:33,13,10,1, 11.9,1,1, 14.909, 10574.420, 240.780, 52577.985 20/06/26,02:30:33,14,10,1, 11.9,1,1, 14.909, 10574.460, 240.822, 52578.018 20/06/26,02:30:33,15,10,1, 11.9,1,1, 14.909, 10574.439, 240.846, 52578.012 20/06/26,02:30:33,16,10,1, 11.9,1,1, 14.909, 10574.453, 240.897, 52578.080 20/06/26,02:30:33,17,10,1, 11.9,1,1, 14.909, 10574.464, 240.883, 52578.069 20/06/26,02:30:33,18,10,1, 11.9,1,1, 14.909, 10574.465, 240.851, 52578.052 20/06/26,02:30:33,19,10,1, 11.9,1,1, 14.909, 10574.472, 240.860, 52578.010 20/06/26,02:30:34,00,10,1, 11.9,1,1, 14.911, 10574.574, 240.930, 52578.018 20/06/26,02:30:34,01,10,1, 11.9,1,1, 14.911, 10574.474, 240.855, 52578.027 20/06/26,02:30:34,02,10,1, 11.9,1,1, 14.911, 10574.465, 240.887, 52578.047 20/06/26,02:30:34,03,10,1, 11.9,1,1, 14.911, 10574.478, 240.848, 52578.030 20/06/26,02:30:34,04,10,1, 11.9,1,1, 14.911, 10574.505, 240.880, 52578.104 20/06/26,02:30:34,05,10,1, 11.9,1,1, 14.911, 10574.481, 240.870, 52578.081 20/06/26,02:30:34,06,10,1, 11.9,1,1, 14.911, 10574.523, 240.883, 52578.075 20/06/26,02:30:34,07,10,1, 11.9,1,1, 14.911, 10574.500, 240.884, 52578.020 20/06/26,02:30:34,08,10,1, 11.9,1,1, 14.911, 10574.519, 240.841, 52578.035 20/06/26,02:30:34,09,10,1, 11.9,1,1, 14.911, 10574.462, 240.847, 52578.016 20/06/26,02:30:34,10,10,1, 11.9,1,1, 14.911, 10574.520, 240.888, 52578.099 20/06/26,02:30:34,11,10,1, 11.9,1,1, 14.911, 10574.542, 240.897, 52578.115 20/06/26,02:30:34,12,10,1, 11.9,1,1, 14.911, 10574.542, 240.922, 52578.059 20/06/26,02:30:34,13,10,1, 11.9,1,1, 14.911, 10574.539, 240.916, 52578.050 20/06/26,02:30:34,14,10,1, 11.9,1,1, 14.911, 10574.558, 240.859, 52578.032 20/06/26,02:30:34,15,10,1, 11.9,1,1, 14.911, 10574.554, 240.849, 52578.017 20/06/26,02:30:34,16,10,1, 11.9,1,1, 14.911, 10574.583, 240.888, 52578.064 20/06/26,02:30:34,17,10,1, 11.9,1,1, 14.911, 10574.596, 240.932, 52578.054 20/06/26,02:30:34,18,10,1, 11.9,1,1, 14.911, 10574.593, 240.923, 52578.058 20/06/26,02:30:34,19,10,1, 11.9,1,1, 14.911, 10574.576, 240.930, 52578.018 20/06/26,02:30:35,00,10,1, 11.8,1,1, 14.910, 10574.675, 240.878, 52578.010 20/06/26,02:30:35,01,10,1, 11.8,1,1, 14.910, 10574.567, 240.868, 52577.986 20/06/26,02:30:35,02,10,1, 11.8,1,1, 14.910, 10574.612, 240.896, 52578.104 20/06/26,02:30:35,03,10,1, 11.8,1,1, 14.910, 10574.588, 240.918, 52578.114 20/06/26,02:30:35,04,10,1, 11.8,1,1, 14.910, 10574.654, 240.935, 52578.095 20/06/26,02:30:35,05,10,1, 11.8,1,1, 14.910, 10574.596, 240.906, 52578.070 20/06/26,02:30:35,06,10,1, 11.8,1,1, 14.910, 10574.612, 240.920, 52578.046 20/06/26,02:30:35,07,10,1, 11.8,1,1, 14.910, 10574.634, 240.908, 52578.049 20/06/26,02:30:35,08,10,1, 11.8,1,1, 14.910, 10574.644, 240.916, 52578.002 20/06/26,02:30:35,09,10,1, 11.8,1,1, 14.910, 10574.654, 240.919, 52578.030 20/06/26,02:30:35,10,10,1, 11.8,1,1, 14.910, 10574.648, 240.913, 52578.037 20/06/26,02:30:35,11,10,1, 11.8,1,1, 14.910, 10574.644, 240.907, 52578.045 20/06/26,02:30:35,12,10,1, 11.8,1,1, 14.910, 10574.678, 240.898, 52578.033 20/06/26,02:30:35,13,10,1, 11.8,1,1, 14.910, 10574.678, 240.906, 52578.031 20/06/26,02:30:35,14,10,1, 11.8,1,1, 14.910, 10574.707, 240.898, 52578.070 20/06/26,02:30:35,15,10,1, 11.8,1,1, 14.910, 10574.689, 240.878, 52578.011 20/06/26,02:30:35,16,10,1, 11.8,1,1, 14.910, 10574.678, 240.887, 52578.002 20/06/26,02:30:35,17,10,1, 11.8,1,1, 14.910, 10574.706, 240.893, 52578.035 20/06/26,02:30:35,18,10,1, 11.8,1,1, 14.910, 10574.694, 240.874, 52578.030 20/06/26,02:30:35,19,10,1, 11.8,1,1, 14.910, 10574.677, 240.878, 52578.010 20/06/26,02:30:36,00,10,1, 11.9,1,1, 14.910, 10574.775, 240.725, 52577.979 20/06/26,02:30:36,01,10,1, 11.9,1,1, 14.910, 10574.695, 240.878, 52578.016 20/06/26,02:30:36,02,10,1, 11.9,1,1, 14.910, 10574.726, 240.858, 52577.751 20/06/26,02:30:36,03,10,1, 11.9,1,1, 14.910, 10574.705, 240.870, 52578.017 20/06/26,02:30:36,04,10,1, 11.9,1,1, 14.910, 10574.691, 240.871, 52578.037 20/06/26,02:30:36,05,10,1, 11.9,1,1, 14.910, 10574.717, 240.849, 52578.015 20/06/26,02:30:36,06,10,1, 11.9,1,1, 14.910, 10574.709, 240.799, 52577.990 20/06/26,02:30:36,07,10,1, 11.9,1,1, 14.910, 10574.710, 240.795, 52578.002 20/06/26,02:30:36,08,10,1, 11.9,1,1, 14.910, 10574.730, 240.800, 52578.038 20/06/26,02:30:36,09,10,1, 11.9,1,1, 14.910, 10574.738, 240.794, 52578.050 20/06/26,02:30:36,10,10,1, 11.9,1,1, 14.910, 10574.752, 240.777, 52578.002 20/06/26,02:30:36,11,10,1, 11.9,1,1, 14.910, 10574.732, 240.791, 52577.993 20/06/26,02:30:36,12,10,1, 11.9,1,1, 14.910, 10574.765, 240.764, 52577.974 20/06/26,02:30:36,13,10,1, 11.9,1,1, 14.910, 10574.762, 240.791, 52578.026 20/06/26,02:30:36,14,10,1, 11.9,1,1, 14.910, 10574.745, 240.771, 52578.004 20/06/26,02:30:36,15,10,1, 11.9,1,1, 14.910, 10574.769, 240.753, 52578.003 20/06/26,02:30:36,16,10,1, 11.9,1,1, 14.910, 10574.777, 240.736, 52578.015 20/06/26,02:30:36,17,10,1, 11.9,1,1, 14.910, 10574.774, 240.747, 52578.025 20/06/26,02:30:36,18,10,1, 11.9,1,1, 14.910, 10574.801, 240.750, 52577.993 20/06/26,02:30:36,19,10,1, 11.9,1,1, 14.910, 10574.775, 240.725, 52577.979 20/06/26,02:30:37,00,10,1, 11.9,1,1, 14.909, 10574.808, 240.575, 52577.963 20/06/26,02:30:37,01,10,1, 11.9,1,1, 14.909, 10574.792, 240.716, 52578.003 20/06/26,02:30:37,02,10,1, 11.9,1,1, 14.909, 10574.787, 240.715, 52577.994 20/06/26,02:30:37,03,10,1, 11.9,1,1, 14.909, 10574.792, 240.712, 52577.942 20/06/26,02:30:37,04,10,1, 11.9,1,1, 14.909, 10574.787, 240.714, 52577.970 20/06/26,02:30:37,05,10,1, 11.9,1,1, 14.909, 10574.786, 240.698, 52577.967 20/06/26,02:30:37,06,10,1, 11.9,1,1, 14.909, 10574.791, 240.686, 52577.989 20/06/26,02:30:37,07,10,1, 11.9,1,1, 14.909, 10574.772, 240.678, 52577.951 20/06/26,02:30:37,08,10,1, 11.9,1,1, 14.909, 10574.810, 240.676, 52577.963 20/06/26,02:30:37,09,10,1, 11.9,1,1, 14.909, 10574.799, 240.663, 52577.957 20/06/26,02:30:37,10,10,1, 11.9,1,1, 14.909, 10574.794, 240.651, 52577.934 20/06/26,02:30:37,11,10,1, 11.9,1,1, 14.909, 10574.799, 240.635, 52577.949 20/06/26,02:30:37,12,10,1, 11.9,1,1, 14.909, 10574.791, 240.628, 52577.939 20/06/26,02:30:37,13,10,1, 11.9,1,1, 14.909, 10574.798, 240.628, 52577.949 20/06/26,02:30:37,14,10,1, 11.9,1,1, 14.909, 10574.771, 240.603, 52577.773 20/06/26,02:30:37,15,10,1, 11.9,1,1, 14.909, 10574.771, 240.601, 52578.006 20/06/26,02:30:37,16,10,1, 11.9,1,1, 14.909, 10574.811, 240.573, 52577.974 20/06/26,02:30:37,17,10,1, 11.9,1,1, 14.909, 10574.819, 240.574, 52577.947 20/06/26,02:30:37,18,10,1, 11.9,1,1, 14.909, 10574.783, 240.533, 52577.958 20/06/26,02:30:37,19,10,1, 11.9,1,1, 14.909, 10574.811, 240.575, 52577.963 20/06/26,02:30:38,00,10,1, 11.9,1,1, 14.908, 10574.850, 240.428, 52577.840 20/06/26,02:30:38,01,10,1, 11.9,1,1, 14.908, 10574.796, 240.564, 52577.931 20/06/26,02:30:38,02,10,1, 11.9,1,1, 14.908, 10574.800, 240.548, 52577.889 20/06/26,02:30:38,03,10,1, 11.9,1,1, 14.908, 10574.793, 240.558, 52577.880 20/06/26,02:30:38,04,10,1, 11.9,1,1, 14.908, 10574.834, 240.529, 52577.899 20/06/26,02:30:38,05,10,1, 11.9,1,1, 14.908, 10574.828, 240.532, 52577.902 20/06/26,02:30:38,06,10,1, 11.9,1,1, 14.908, 10574.835, 240.521, 52577.896 20/06/26,02:30:38,07,10,1, 11.9,1,1, 14.908, 10574.804, 240.514, 52577.860 20/06/26,02:30:38,08,10,1, 11.9,1,1, 14.908, 10574.795, 240.495, 52577.900 20/06/26,02:30:38,09,10,1, 11.9,1,1, 14.908, 10574.814, 240.511, 52577.874 20/06/26,02:30:38,10,10,1, 11.9,1,1, 14.908, 10574.802, 240.486, 52577.867 20/06/26,02:30:38,11,10,1, 11.9,1,1, 14.908, 10574.815, 240.471, 52577.894 20/06/26,02:30:38,12,10,1, 11.9,1,1, 14.908, 10574.848, 240.476, 52577.888 20/06/26,02:30:38,13,10,1, 11.9,1,1, 14.908, 10574.840, 240.456, 52577.869 20/06/26,02:30:38,14,10,1, 11.9,1,1, 14.908, 10574.848, 240.468, 52577.891 20/06/26,02:30:38,15,10,1, 11.9,1,1, 14.908, 10574.828, 240.433, 52577.883 20/06/26,02:30:38,16,10,1, 11.9,1,1, 14.908, 10574.827, 240.462, 52577.862 20/06/26,02:30:38,17,10,1, 11.9,1,1, 14.908, 10574.852, 240.477, 52577.830 20/06/26,02:30:38,18,10,1, 11.9,1,1, 14.908, 10574.850, 240.471, 52577.867 20/06/26,02:30:38,19,10,1, 11.9,1,1, 14.908, 10574.851, 240.428, 52577.840 20/06/26,02:30:39,00,10,1, 11.9,1,1, 14.908, 10574.833, 240.317, 52577.832 20/06/26,02:30:39,01,10,1, 11.9,1,1, 14.908, 10574.842, 240.442, 52577.874 20/06/26,02:30:39,02,10,1, 11.9,1,1, 14.908, 10574.863, 240.432, 52577.884 20/06/26,02:30:39,03,10,1, 11.9,1,1, 14.908, 10574.865, 240.407, 52577.846 20/06/26,02:30:39,04,10,1, 11.9,1,1, 14.908, 10574.847, 240.414, 52577.844 20/06/26,02:30:39,05,10,1, 11.9,1,1, 14.908, 10574.856, 240.412, 52577.863 20/06/26,02:30:39,06,10,1, 11.9,1,1, 14.908, 10574.847, 240.378, 52577.857 20/06/26,02:30:39,07,10,1, 11.9,1,1, 14.908, 10574.867, 240.376, 52577.871 20/06/26,02:30:39,08,10,1, 11.9,1,1, 14.908, 10574.866, 240.377, 52577.834 20/06/26,02:30:39,09,10,1, 11.9,1,1, 14.908, 10574.872, 240.362, 52577.863 20/06/26,02:30:39,10,10,1, 11.9,1,1, 14.908, 10574.875, 240.370, 52577.879 20/06/26,02:30:39,11,10,1, 11.9,1,1, 14.908, 10574.868, 240.356, 52577.865 20/06/26,02:30:39,12,10,1, 11.9,1,1, 14.908, 10574.848, 240.361, 52577.863 20/06/26,02:30:39,13,10,1, 11.9,1,1, 14.908, 10574.856, 240.316, 52577.806 20/06/26,02:30:39,14,10,1, 11.9,1,1, 14.908, 10574.842, 240.333, 52577.827 20/06/26,02:30:39,15,10,1, 11.9,1,1, 14.908, 10574.864, 240.345, 52577.879 20/06/26,02:30:39,16,10,1, 11.9,1,1, 14.908, 10574.861, 240.330, 52577.827 20/06/26,02:30:39,17,10,1, 11.9,1,1, 14.908, 10574.862, 240.325, 52577.834 20/06/26,02:30:39,18,10,1, 11.9,1,1, 14.908, 10574.852, 240.313, 52577.809 20/06/26,02:30:39,19,10,1, 11.9,1,1, 14.908, 10574.840, 240.317, 52577.832 20/06/26,02:30:40,00,10,1, 11.8,1,1, 14.911, 10574.833, 240.206, 52577.814 20/06/26,02:30:40,01,10,1, 11.8,1,1, 14.911, 10574.863, 240.329, 52577.863 20/06/26,02:30:40,02,10,1, 11.8,1,1, 14.911, 10574.874, 240.287, 52577.795 20/06/26,02:30:40,03,10,1, 11.8,1,1, 14.911, 10574.818, 240.266, 52577.801 20/06/26,02:30:40,04,10,1, 11.8,1,1, 14.911, 10574.848, 240.283, 52577.843 20/06/26,02:30:40,05,10,1, 11.8,1,1, 14.911, 10574.831, 240.275, 52577.803 20/06/26,02:30:40,06,10,1, 11.8,1,1, 14.911, 10574.841, 240.270, 52577.838 20/06/26,02:30:40,07,10,1, 11.8,1,1, 14.911, 10574.834, 240.240, 52577.796 20/06/26,02:30:40,08,10,1, 11.8,1,1, 14.911, 10574.828, 240.223, 52577.768 20/06/26,02:30:40,09,10,1, 11.8,1,1, 14.911, 10574.837, 240.242, 52577.789 20/06/26,02:30:40,10,10,1, 11.8,1,1, 14.911, 10574.840, 240.252, 52577.833 20/06/26,02:30:40,11,10,1, 11.8,1,1, 14.911, 10574.821, 240.235, 52577.816 20/06/26,02:30:40,12,10,1, 11.8,1,1, 14.911, 10574.841, 240.263, 52577.844 20/06/26,02:30:40,13,10,1, 11.8,1,1, 14.911, 10574.863, 240.254, 52577.818 20/06/26,02:30:40,14,10,1, 11.8,1,1, 14.911, 10574.817, 240.224, 52577.808 20/06/26,02:30:40,15,10,1, 11.8,1,1, 14.911, 10574.810, 240.203, 52577.793 20/06/26,02:30:40,16,10,1, 11.8,1,1, 14.911, 10574.825, 240.222, 52577.788 20/06/26,02:30:40,17,10,1, 11.8,1,1, 14.911, 10574.807, 240.226, 52577.786 20/06/26,02:30:40,18,10,1, 11.8,1,1, 14.911, 10574.807, 240.185, 52577.786 20/06/26,02:30:40,19,10,1, 11.8,1,1, 14.911, 10574.839, 240.206, 52577.814 20/06/26,02:30:41,00,10,1, 11.9,1,1, 14.908, 10574.750, 240.174, 52577.772 20/06/26,02:30:41,01,10,1, 11.9,1,1, 14.908, 10574.828, 240.214, 52577.823 20/06/26,02:30:41,02,10,1, 11.9,1,1, 14.908, 10574.824, 240.191, 52577.827 20/06/26,02:30:41,03,10,1, 11.9,1,1, 14.908, 10574.805, 240.208, 52577.808 20/06/26,02:30:41,04,10,1, 11.9,1,1, 14.908, 10574.825, 240.204, 52577.805 20/06/26,02:30:41,05,10,1, 11.9,1,1, 14.908, 10574.801, 240.163, 52577.781 20/06/26,02:30:41,06,10,1, 11.9,1,1, 14.908, 10574.819, 240.151, 52577.762 20/06/26,02:30:41,07,10,1, 11.9,1,1, 14.908, 10574.815, 240.172, 52577.788 20/06/26,02:30:41,08,10,1, 11.9,1,1, 14.908, 10574.807, 240.145, 52577.777 20/06/26,02:30:41,09,10,1, 11.9,1,1, 14.908, 10574.779, 240.163, 52577.779 20/06/26,02:30:41,10,10,1, 11.9,1,1, 14.908, 10574.822, 240.191, 52577.827 20/06/26,02:30:41,11,10,1, 11.9,1,1, 14.908, 10574.801, 240.166, 52577.774 20/06/26,02:30:41,12,10,1, 11.9,1,1, 14.908, 10574.779, 240.184, 52577.793 20/06/26,02:30:41,13,10,1, 11.9,1,1, 14.908, 10574.794, 240.173, 52577.770 20/06/26,02:30:41,14,10,1, 11.9,1,1, 14.908, 10574.787, 240.190, 52577.816 20/06/26,02:30:41,15,10,1, 11.9,1,1, 14.908, 10574.821, 240.179, 52577.801 20/06/26,02:30:41,16,10,1, 11.9,1,1, 14.908, 10574.795, 240.154, 52577.798 20/06/26,02:30:41,17,10,1, 11.9,1,1, 14.908, 10574.785, 240.158, 52577.815 20/06/26,02:30:41,18,10,1, 11.9,1,1, 14.908, 10574.775, 240.186, 52577.736 20/06/26,02:30:41,19,10,1, 11.9,1,1, 14.908, 10574.753, 240.174, 52577.772 20/06/26,02:30:42,00,10,1, 11.9,1,1, 14.906, 10574.666, 240.161, 52577.802 20/06/26,02:30:42,01,10,1, 11.9,1,1, 14.906, 10574.772, 240.136, 52577.763 20/06/26,02:30:42,02,10,1, 11.9,1,1, 14.906, 10574.761, 240.165, 52577.792 20/06/26,02:30:42,03,10,1, 11.9,1,1, 14.906, 10574.755, 240.178, 52577.789 20/06/26,02:30:42,04,10,1, 11.9,1,1, 14.906, 10574.767, 240.177, 52577.809 20/06/26,02:30:42,05,10,1, 11.9,1,1, 14.906, 10574.764, 240.182, 52577.812 20/06/26,02:30:42,06,10,1, 11.9,1,1, 14.906, 10574.764, 240.181, 52577.784 20/06/26,02:30:42,07,10,1, 11.9,1,1, 14.906, 10574.747, 240.139, 52577.806 20/06/26,02:30:42,08,10,1, 11.9,1,1, 14.906, 10574.757, 240.177, 52577.753 20/06/26,02:30:42,09,10,1, 11.9,1,1, 14.906, 10574.738, 240.162, 52577.794 20/06/26,02:30:42,10,10,1, 11.9,1,1, 14.906, 10574.745, 240.179, 52577.803 20/06/26,02:30:42,11,10,1, 11.9,1,1, 14.906, 10574.710, 240.174, 52577.756 20/06/26,02:30:42,12,10,1, 11.9,1,1, 14.906, 10574.715, 240.162, 52577.761 20/06/26,02:30:42,13,10,1, 11.9,1,1, 14.906, 10574.731, 240.139, 52577.752 20/06/26,02:30:42,14,10,1, 11.9,1,1, 14.906, 10574.715, 240.178, 52577.750 20/06/26,02:30:42,15,10,1, 11.9,1,1, 14.906, 10574.738, 240.162, 52577.808 20/06/26,02:30:42,16,10,1, 11.9,1,1, 14.906, 10574.717, 240.153, 52577.751 20/06/26,02:30:42,17,10,1, 11.9,1,1, 14.906, 10574.692, 240.158, 52577.800 20/06/26,02:30:42,18,10,1, 11.9,1,1, 14.906, 10574.697, 240.149, 52577.769 20/06/26,02:30:42,19,10,1, 11.9,1,1, 14.906, 10574.673, 240.161, 52577.802 20/06/26,02:30:43,00,10,1, 11.9,1,1, 14.912, 10574.616, 240.186, 52577.789 20/06/26,02:30:43,01,10,1, 11.9,1,1, 14.912, 10574.706, 240.203, 52577.786 20/06/26,02:30:43,02,10,1, 11.9,1,1, 14.912, 10574.685, 240.158, 52577.776 20/06/26,02:30:43,03,10,1, 11.9,1,1, 14.912, 10574.666, 240.175, 52577.762 20/06/26,02:30:43,04,10,1, 11.9,1,1, 14.912, 10574.678, 240.187, 52577.747 20/06/26,02:30:43,05,10,1, 11.9,1,1, 14.912, 10574.693, 240.161, 52577.801 20/06/26,02:30:43,06,10,1, 11.9,1,1, 14.912, 10574.659, 240.173, 52577.780 20/06/26,02:30:43,07,10,1, 11.9,1,1, 14.912, 10574.664, 240.165, 52577.789 20/06/26,02:30:43,08,10,1, 11.9,1,1, 14.912, 10574.646, 240.149, 52577.776 20/06/26,02:30:43,09,10,1, 11.9,1,1, 14.912, 10574.625, 240.165, 52577.797 20/06/26,02:30:43,10,10,1, 11.9,1,1, 14.912, 10574.645, 240.164, 52577.814 20/06/26,02:30:43,11,10,1, 11.9,1,1, 14.912, 10574.661, 240.177, 52577.800 20/06/26,02:30:43,12,10,1, 11.9,1,1, 14.912, 10574.654, 240.206, 52577.791 20/06/26,02:30:43,13,10,1, 11.9,1,1, 14.912, 10574.616, 240.177, 52577.784 20/06/26,02:30:43,14,10,1, 11.9,1,1, 14.912, 10574.633, 240.190, 52577.788 20/06/26,02:30:43,15,10,1, 11.9,1,1, 14.912, 10574.623, 240.180, 52577.822 20/06/26,02:30:43,16,10,1, 11.9,1,1, 14.912, 10574.625, 240.204, 52577.792 20/06/26,02:30:43,17,10,1, 11.9,1,1, 14.912, 10574.647, 240.193, 52577.826 20/06/26,02:30:43,18,10,1, 11.9,1,1, 14.912, 10574.624, 240.183, 52577.769 20/06/26,02:30:43,19,10,1, 11.9,1,1, 14.912, 10574.624, 240.186, 52577.789 20/06/26,02:30:44,00,10,1, 11.9,1,1, 14.908, 10574.608, 240.252, 52577.774 20/06/26,02:30:44,01,10,1, 11.9,1,1, 14.908, 10574.601, 240.207, 52577.828 20/06/26,02:30:44,02,10,1, 11.9,1,1, 14.908, 10574.619, 240.215, 52577.814 20/06/26,02:30:44,03,10,1, 11.9,1,1, 14.908, 10574.617, 240.210, 52577.839 20/06/26,02:30:44,04,10,1, 11.9,1,1, 14.908, 10574.598, 240.207, 52577.820 20/06/26,02:30:44,05,10,1, 11.9,1,1, 14.908, 10574.604, 240.229, 52577.813 20/06/26,02:30:44,06,10,1, 11.9,1,1, 14.908, 10574.615, 240.239, 52577.828 20/06/26,02:30:44,07,10,1, 11.9,1,1, 14.908, 10574.604, 240.245, 52577.843 20/06/26,02:30:44,08,10,1, 11.9,1,1, 14.908, 10574.582, 240.261, 52577.828 20/06/26,02:30:44,09,10,1, 11.9,1,1, 14.908, 10574.588, 240.236, 52577.750 20/06/26,02:30:44,10,10,1, 11.9,1,1, 14.908, 10574.608, 240.230, 52577.801 20/06/26,02:30:44,11,10,1, 11.9,1,1, 14.908, 10574.598, 240.257, 52577.840 20/06/26,02:30:44,12,10,1, 11.9,1,1, 14.908, 10574.609, 240.249, 52577.799 20/06/26,02:30:44,13,10,1, 11.9,1,1, 14.908, 10574.596, 240.254, 52577.811 20/06/26,02:30:44,14,10,1, 11.9,1,1, 14.908, 10574.614, 240.231, 52577.810 20/06/26,02:30:44,15,10,1, 11.9,1,1, 14.908, 10574.616, 240.275, 52577.804 20/06/26,02:30:44,16,10,1, 11.9,1,1, 14.908, 10574.580, 240.249, 52577.809 20/06/26,02:30:44,17,10,1, 11.9,1,1, 14.908, 10574.574, 240.281, 52577.805 20/06/26,02:30:44,18,10,1, 11.9,1,1, 14.908, 10574.599, 240.263, 52577.806 20/06/26,02:30:44,19,10,1, 11.9,1,1, 14.908, 10574.608, 240.252, 52577.774 20/06/26,02:30:45,00,10,1, 11.9,1,1, 14.910, 10574.641, 240.285, 52577.803 20/06/26,02:30:45,01,10,1, 11.9,1,1, 14.910, 10574.620, 240.289, 52577.810 20/06/26,02:30:45,02,10,1, 11.9,1,1, 14.910, 10574.594, 240.273, 52577.824 20/06/26,02:30:45,03,10,1, 11.9,1,1, 14.910, 10574.598, 240.301, 52577.822 20/06/26,02:30:45,04,10,1, 11.9,1,1, 14.910, 10574.615, 240.287, 52577.821 20/06/26,02:30:45,05,10,1, 11.9,1,1, 14.910, 10574.608, 240.311, 52577.826 20/06/26,02:30:45,06,10,1, 11.9,1,1, 14.910, 10574.600, 240.266, 52577.828 20/06/26,02:30:45,07,10,1, 11.9,1,1, 14.910, 10574.625, 240.274, 52577.792 20/06/26,02:30:45,08,10,1, 11.9,1,1, 14.910, 10574.629, 240.266, 52577.781 20/06/26,02:30:45,09,10,1, 11.9,1,1, 14.910, 10574.609, 240.268, 52577.824 20/06/26,02:30:45,10,10,1, 11.9,1,1, 14.910, 10574.640, 240.285, 52577.814 20/06/26,02:30:45,11,10,1, 11.9,1,1, 14.910, 10574.618, 240.292, 52577.823 20/06/26,02:30:45,12,10,1, 11.9,1,1, 14.910, 10574.618, 240.298, 52577.833 20/06/26,02:30:45,13,10,1, 11.9,1,1, 14.910, 10574.643, 240.304, 52577.818 20/06/26,02:30:45,14,10,1, 11.9,1,1, 14.910, 10574.630, 240.319, 52577.808 20/06/26,02:30:45,15,10,1, 11.9,1,1, 14.910, 10574.627, 240.293, 52577.839 20/06/26,02:30:45,16,10,1, 11.9,1,1, 14.910, 10574.630, 240.310, 52577.801 20/06/26,02:30:45,17,10,1, 11.9,1,1, 14.910, 10574.638, 240.290, 52577.849 20/06/26,02:30:45,18,10,1, 11.9,1,1, 14.910, 10574.649, 240.301, 52577.780 20/06/26,02:30:45,19,10,1, 11.9,1,1, 14.910, 10574.647, 240.285, 52577.803 20/06/26,02:30:46,00,10,1, 11.9,1,1, 14.905, 10574.733, 240.383, 52577.814 20/06/26,02:30:46,01,10,1, 11.9,1,1, 14.905, 10574.635, 240.300, 52577.836 20/06/26,02:30:46,02,10,1, 11.9,1,1, 14.905, 10574.653, 240.308, 52577.843 20/06/26,02:30:46,03,10,1, 11.9,1,1, 14.905, 10574.628, 240.312, 52577.806 20/06/26,02:30:46,04,10,1, 11.9,1,1, 14.905, 10574.629, 240.329, 52577.797 20/06/26,02:30:46,05,10,1, 11.9,1,1, 14.905, 10574.648, 240.311, 52577.797 20/06/26,02:30:46,06,10,1, 11.9,1,1, 14.905, 10574.662, 240.337, 52577.816 20/06/26,02:30:46,07,10,1, 11.9,1,1, 14.905, 10574.696, 240.343, 52577.860 20/06/26,02:30:46,08,10,1, 11.9,1,1, 14.905, 10574.668, 240.333, 52577.840 20/06/26,02:30:46,09,10,1, 11.9,1,1, 14.905, 10574.682, 240.335, 52577.787 20/06/26,02:30:46,10,10,1, 11.9,1,1, 14.905, 10574.672, 240.319, 52577.816 20/06/26,02:30:46,11,10,1, 11.9,1,1, 14.905, 10574.650, 240.322, 52577.786 20/06/26,02:30:46,12,10,1, 11.9,1,1, 14.905, 10574.695, 240.335, 52577.824 20/06/26,02:30:46,13,10,1, 11.9,1,1, 14.905, 10574.689, 240.343, 52577.826 20/06/26,02:30:46,14,10,1, 11.9,1,1, 14.905, 10574.694, 240.361, 52577.829 20/06/26,02:30:46,15,10,1, 11.9,1,1, 14.905, 10574.713, 240.356, 52577.848 20/06/26,02:30:46,16,10,1, 11.9,1,1, 14.905, 10574.714, 240.368, 52577.816 20/06/26,02:30:46,17,10,1, 11.9,1,1, 14.905, 10574.717, 240.388, 52577.834 20/06/26,02:30:46,18,10,1, 11.9,1,1, 14.905, 10574.708, 240.369, 52577.811 20/06/26,02:30:46,19,10,1, 11.9,1,1, 14.905, 10574.737, 240.383, 52577.814 20/06/26,02:30:47,00,10,1, 11.9,1,1, 14.906, 10574.867, 240.432, 52577.795 20/06/26,02:30:47,01,10,1, 11.9,1,1, 14.906, 10574.759, 240.404, 52577.870 20/06/26,02:30:47,02,10,1, 11.9,1,1, 14.906, 10574.744, 240.419, 52577.844 20/06/26,02:30:47,03,10,1, 11.9,1,1, 14.906, 10574.734, 240.406, 52577.848 20/06/26,02:30:47,04,10,1, 11.9,1,1, 14.906, 10574.753, 240.410, 52577.814 20/06/26,02:30:47,05,10,1, 11.9,1,1, 14.906, 10574.770, 240.405, 52577.862 20/06/26,02:30:47,06,10,1, 11.9,1,1, 14.906, 10574.780, 240.407, 52577.827 20/06/26,02:30:47,07,10,1, 11.9,1,1, 14.906, 10574.781, 240.380, 52577.836 20/06/26,02:30:47,08,10,1, 11.9,1,1, 14.906, 10574.785, 240.408, 52577.845 20/06/26,02:30:47,09,10,1, 11.9,1,1, 14.906, 10574.771, 240.420, 52577.832 20/06/26,02:30:47,10,10,1, 11.9,1,1, 14.906, 10574.777, 240.428, 52577.875 20/06/26,02:30:47,11,10,1, 11.9,1,1, 14.906, 10574.802, 240.430, 52577.881 20/06/26,02:30:47,12,10,1, 11.9,1,1, 14.906, 10574.801, 240.398, 52577.805 20/06/26,02:30:47,13,10,1, 11.9,1,1, 14.906, 10574.814, 240.450, 52577.839 20/06/26,02:30:47,14,10,1, 11.9,1,1, 14.906, 10574.822, 240.412, 52577.824 20/06/26,02:30:47,15,10,1, 11.9,1,1, 14.906, 10574.822, 240.429, 52577.832 20/06/26,02:30:47,16,10,1, 11.9,1,1, 14.906, 10574.842, 240.412, 52577.819 20/06/26,02:30:47,17,10,1, 11.9,1,1, 14.906, 10574.858, 240.455, 52577.843 20/06/26,02:30:47,18,10,1, 11.9,1,1, 14.906, 10574.850, 240.455, 52577.838 20/06/26,02:30:47,19,10,1, 11.9,1,1, 14.906, 10574.874, 240.432, 52577.795 20/06/26,02:30:48,00,10,1, 11.8,1,1, 14.909, 10574.950, 240.496, 52577.804 20/06/26,02:30:48,01,10,1, 11.8,1,1, 14.909, 10574.859, 240.430, 52577.807 20/06/26,02:30:48,02,10,1, 11.8,1,1, 14.909, 10574.843, 240.434, 52577.732 20/06/26,02:30:48,03,10,1, 11.8,1,1, 14.909, 10574.864, 240.417, 52577.843 20/06/26,02:30:48,04,10,1, 11.8,1,1, 14.909, 10574.904, 240.444, 52577.805 20/06/26,02:30:48,05,10,1, 11.8,1,1, 14.909, 10574.907, 240.429, 52577.837 20/06/26,02:30:48,06,10,1, 11.8,1,1, 14.909, 10574.871, 240.478, 52577.869 20/06/26,02:30:48,07,10,1, 11.8,1,1, 14.909, 10574.904, 240.455, 52577.837 20/06/26,02:30:48,08,10,1, 11.8,1,1, 14.909, 10574.874, 240.480, 52577.847 20/06/26,02:30:48,09,10,1, 11.8,1,1, 14.909, 10574.897, 240.442, 52577.835 20/06/26,02:30:48,10,10,1, 11.8,1,1, 14.909, 10574.903, 240.468, 52577.859 20/06/26,02:30:48,11,10,1, 11.8,1,1, 14.909, 10574.914, 240.439, 52577.858 20/06/26,02:30:48,12,10,1, 11.8,1,1, 14.909, 10574.893, 240.480, 52577.855 20/06/26,02:30:48,13,10,1, 11.8,1,1, 14.909, 10574.900, 240.450, 52577.844 20/06/26,02:30:48,14,10,1, 11.8,1,1, 14.909, 10574.906, 240.490, 52577.869 20/06/26,02:30:48,15,10,1, 11.8,1,1, 14.909, 10574.932, 240.490, 52577.838 20/06/26,02:30:48,16,10,1, 11.8,1,1, 14.909, 10574.926, 240.514, 52577.797 20/06/26,02:30:48,17,10,1, 11.8,1,1, 14.909, 10574.899, 240.510, 52577.838 20/06/26,02:30:48,18,10,1, 11.8,1,1, 14.909, 10574.914, 240.500, 52577.843 20/06/26,02:30:48,19,10,1, 11.8,1,1, 14.909, 10574.952, 240.496, 52577.804 20/06/26,02:30:49,00,10,1, 11.9,1,1, 14.908, 10575.008, 240.529, 52577.836 20/06/26,02:30:49,01,10,1, 11.9,1,1, 14.908, 10574.937, 240.497, 52577.829 20/06/26,02:30:49,02,10,1, 11.9,1,1, 14.908, 10574.951, 240.470, 52577.822 20/06/26,02:30:49,03,10,1, 11.9,1,1, 14.908, 10574.983, 240.513, 52577.831 20/06/26,02:30:49,04,10,1, 11.9,1,1, 14.908, 10574.968, 240.499, 52577.815 20/06/26,02:30:49,05,10,1, 11.9,1,1, 14.908, 10574.960, 240.534, 52577.846 20/06/26,02:30:49,06,10,1, 11.9,1,1, 14.908, 10574.974, 240.485, 52577.811 20/06/26,02:30:49,07,10,1, 11.9,1,1, 14.908, 10574.996, 240.499, 52577.850 20/06/26,02:30:49,08,10,1, 11.9,1,1, 14.908, 10574.957, 240.493, 52577.775 20/06/26,02:30:49,09,10,1, 11.9,1,1, 14.908, 10574.944, 240.511, 52577.786 20/06/26,02:30:49,10,10,1, 11.9,1,1, 14.908, 10574.992, 240.516, 52577.823 20/06/26,02:30:49,11,10,1, 11.9,1,1, 14.908, 10574.980, 240.506, 52577.834 20/06/26,02:30:49,12,10,1, 11.9,1,1, 14.908, 10574.988, 240.521, 52577.847 20/06/26,02:30:49,13,10,1, 11.9,1,1, 14.908, 10574.957, 240.545, 52577.842 20/06/26,02:30:49,14,10,1, 11.9,1,1, 14.908, 10574.995, 240.545, 52577.842 20/06/26,02:30:49,15,10,1, 11.9,1,1, 14.908, 10574.998, 240.523, 52577.830 20/06/26,02:30:49,16,10,1, 11.9,1,1, 14.908, 10574.998, 240.531, 52577.843 20/06/26,02:30:49,17,10,1, 11.9,1,1, 14.908, 10574.987, 240.520, 52577.796 20/06/26,02:30:49,18,10,1, 11.9,1,1, 14.908, 10574.982, 240.475, 52577.815 20/06/26,02:30:49,19,10,1, 11.9,1,1, 14.908, 10575.010, 240.529, 52577.836 20/06/26,02:30:50,00,10,1, 11.9,1,1, 14.906, 10575.042, 240.620, 52577.793 20/06/26,02:30:50,01,10,1, 11.9,1,1, 14.906, 10574.988, 240.568, 52577.827 20/06/26,02:30:50,02,10,1, 11.9,1,1, 14.906, 10574.992, 240.565, 52577.768 20/06/26,02:30:50,03,10,1, 11.9,1,1, 14.906, 10575.012, 240.549, 52577.820 20/06/26,02:30:50,04,10,1, 11.9,1,1, 14.906, 10574.998, 240.556, 52577.801 20/06/26,02:30:50,05,10,1, 11.9,1,1, 14.906, 10574.991, 240.584, 52577.839 20/06/26,02:30:50,06,10,1, 11.9,1,1, 14.906, 10575.033, 240.593, 52577.831 20/06/26,02:30:50,07,10,1, 11.9,1,1, 14.906, 10574.997, 240.540, 52577.799 20/06/26,02:30:50,08,10,1, 11.9,1,1, 14.906, 10575.024, 240.559, 52577.832 20/06/26,02:30:50,09,10,1, 11.9,1,1, 14.906, 10575.027, 240.548, 52577.804 20/06/26,02:30:50,10,10,1, 11.9,1,1, 14.906, 10575.022, 240.559, 52577.819 20/06/26,02:30:50,11,10,1, 11.9,1,1, 14.906, 10575.026, 240.571, 52577.796 20/06/26,02:30:50,12,10,1, 11.9,1,1, 14.906, 10575.020, 240.577, 52577.802 20/06/26,02:30:50,13,10,1, 11.9,1,1, 14.906, 10575.008, 240.580, 52577.812 20/06/26,02:30:50,14,10,1, 11.9,1,1, 14.906, 10575.017, 240.583, 52577.823 20/06/26,02:30:50,15,10,1, 11.9,1,1, 14.906, 10575.032, 240.600, 52577.816 20/06/26,02:30:50,16,10,1, 11.9,1,1, 14.906, 10575.032, 240.603, 52577.824 20/06/26,02:30:50,17,10,1, 11.9,1,1, 14.906, 10575.045, 240.559, 52577.807 20/06/26,02:30:50,18,10,1, 11.9,1,1, 14.906, 10575.034, 240.625, 52577.760 20/06/26,02:30:50,19,10,1, 11.9,1,1, 14.906, 10575.042, 240.620, 52577.793 20/06/26,02:30:51,00,10,1, 11.9,1,1, 14.908, 10575.042, 240.634, 52577.796 20/06/26,02:30:51,01,10,1, 11.9,1,1, 14.908, 10575.033, 240.601, 52577.806 20/06/26,02:30:51,02,10,1, 11.9,1,1, 14.908, 10575.031, 240.616, 52577.763 20/06/26,02:30:51,03,10,1, 11.9,1,1, 14.908, 10575.022, 240.606, 52577.780 20/06/26,02:30:51,04,10,1, 11.9,1,1, 14.908, 10575.040, 240.606, 52577.772 20/06/26,02:30:51,05,10,1, 11.9,1,1, 14.908, 10575.060, 240.636, 52577.862 20/06/26,02:30:51,06,10,1, 11.9,1,1, 14.908, 10575.032, 240.631, 52577.831 20/06/26,02:30:51,07,10,1, 11.9,1,1, 14.908, 10575.029, 240.619, 52577.822 20/06/26,02:30:51,08,10,1, 11.9,1,1, 14.908, 10575.029, 240.614, 52577.811 20/06/26,02:30:51,09,10,1, 11.9,1,1, 14.908, 10575.037, 240.640, 52577.828 20/06/26,02:30:51,10,10,1, 11.9,1,1, 14.908, 10575.015, 240.635, 52577.767 20/06/26,02:30:51,11,10,1, 11.9,1,1, 14.908, 10575.037, 240.624, 52577.772 20/06/26,02:30:51,12,10,1, 11.9,1,1, 14.908, 10575.065, 240.653, 52577.825 20/06/26,02:30:51,13,10,1, 11.9,1,1, 14.908, 10575.051, 240.637, 52577.810 20/06/26,02:30:51,14,10,1, 11.9,1,1, 14.908, 10575.029, 240.641, 52577.786 20/06/26,02:30:51,15,10,1, 11.9,1,1, 14.908, 10575.048, 240.661, 52577.815 20/06/26,02:30:51,16,10,1, 11.9,1,1, 14.908, 10575.044, 240.672, 52577.836 20/06/26,02:30:51,17,10,1, 11.9,1,1, 14.908, 10575.075, 240.646, 52577.832 20/06/26,02:30:51,18,10,1, 11.9,1,1, 14.908, 10575.048, 240.657, 52577.840 20/06/26,02:30:51,19,10,1, 11.9,1,1, 14.908, 10575.047, 240.634, 52577.796 20/06/26,02:30:52,00,10,1, 11.9,1,1, 14.907, 10575.042, 240.666, 52577.807 20/06/26,02:30:52,01,10,1, 11.9,1,1, 14.907, 10575.042, 240.641, 52577.821 20/06/26,02:30:52,02,10,1, 11.9,1,1, 14.907, 10575.069, 240.660, 52577.813 20/06/26,02:30:52,03,10,1, 11.9,1,1, 14.907, 10575.059, 240.660, 52577.844 20/06/26,02:30:52,04,10,1, 11.9,1,1, 14.907, 10575.041, 240.647, 52577.818 20/06/26,02:30:52,05,10,1, 11.9,1,1, 14.907, 10575.046, 240.677, 52577.809 20/06/26,02:30:52,06,10,1, 11.9,1,1, 14.907, 10575.051, 240.645, 52577.801 20/06/26,02:30:52,07,10,1, 11.9,1,1, 14.907, 10575.041, 240.635, 52577.815 20/06/26,02:30:52,08,10,1, 11.9,1,1, 14.907, 10575.053, 240.628, 52577.781 20/06/26,02:30:52,09,10,1, 11.9,1,1, 14.907, 10575.032, 240.652, 52577.803 20/06/26,02:30:52,10,10,1, 11.9,1,1, 14.907, 10575.034, 240.652, 52577.823 20/06/26,02:30:52,11,10,1, 11.9,1,1, 14.907, 10575.059, 240.664, 52577.825 20/06/26,02:30:52,12,10,1, 11.9,1,1, 14.907, 10575.020, 240.622, 52577.797 20/06/26,02:30:52,13,10,1, 11.9,1,1, 14.907, 10575.040, 240.658, 52577.832 20/06/26,02:30:52,14,10,1, 11.9,1,1, 14.907, 10575.054, 240.645, 52577.800 20/06/26,02:30:52,15,10,1, 11.9,1,1, 14.907, 10575.037, 240.661, 52577.808 20/06/26,02:30:52,16,10,1, 11.9,1,1, 14.907, 10575.032, 240.646, 52577.774 20/06/26,02:30:52,17,10,1, 11.9,1,1, 14.907, 10575.064, 240.672, 52577.782 20/06/26,02:30:52,18,10,1, 11.9,1,1, 14.907, 10575.054, 240.642, 52577.765 20/06/26,02:30:52,19,10,1, 11.9,1,1, 14.907, 10575.043, 240.666, 52577.807 20/06/26,02:30:53,00,10,1, 11.9,1,1, 14.907, 10575.017, 240.632, 52577.755 20/06/26,02:30:53,01,10,1, 11.9,1,1, 14.907, 10575.022, 240.673, 52577.781 20/06/26,02:30:53,02,10,1, 11.9,1,1, 14.907, 10575.029, 240.640, 52577.765 20/06/26,02:30:53,03,10,1, 11.9,1,1, 14.907, 10575.039, 240.663, 52577.843 20/06/26,02:30:53,04,10,1, 11.9,1,1, 14.907, 10575.039, 240.659, 52577.816 20/06/26,02:30:53,05,10,1, 11.9,1,1, 14.907, 10575.055, 240.667, 52577.802 20/06/26,02:30:53,06,10,1, 11.9,1,1, 14.907, 10575.066, 240.633, 52577.791 20/06/26,02:30:53,07,10,1, 11.9,1,1, 14.907, 10575.046, 240.681, 52577.777 20/06/26,02:30:53,08,10,1, 11.9,1,1, 14.907, 10575.027, 240.635, 52577.757 20/06/26,02:30:53,09,10,1, 11.9,1,1, 14.907, 10575.003, 240.631, 52577.747 20/06/26,02:30:53,10,10,1, 11.9,1,1, 14.907, 10575.019, 240.637, 52577.758 20/06/26,02:30:53,11,10,1, 11.9,1,1, 14.907, 10575.033, 240.636, 52577.790 20/06/26,02:30:53,12,10,1, 11.9,1,1, 14.907, 10575.022, 240.615, 52577.785 20/06/26,02:30:53,13,10,1, 11.9,1,1, 14.907, 10575.017, 240.616, 52577.712 20/06/26,02:30:53,14,10,1, 11.9,1,1, 14.907, 10575.025, 240.650, 52577.780 20/06/26,02:30:53,15,10,1, 11.9,1,1, 14.907, 10575.040, 240.634, 52577.745 20/06/26,02:30:53,16,10,1, 11.9,1,1, 14.907, 10575.013, 240.619, 52577.759 20/06/26,02:30:53,17,10,1, 11.9,1,1, 14.907, 10575.034, 240.620, 52577.829 20/06/26,02:30:53,18,10,1, 11.9,1,1, 14.907, 10575.053, 240.636, 52577.780 20/06/26,02:30:53,19,10,1, 11.9,1,1, 14.907, 10575.024, 240.632, 52577.755 20/06/26,02:30:54,00,10,1, 11.9,1,1, 14.906, 10575.050, 240.559, 52577.743 20/06/26,02:30:54,01,10,1, 11.9,1,1, 14.906, 10575.034, 240.592, 52577.781 20/06/26,02:30:54,02,10,1, 11.9,1,1, 14.906, 10575.010, 240.605, 52577.757 20/06/26,02:30:54,03,10,1, 11.9,1,1, 14.906, 10575.038, 240.626, 52577.797 20/06/26,02:30:54,04,10,1, 11.9,1,1, 14.906, 10575.046, 240.611, 52577.778 20/06/26,02:30:54,05,10,1, 11.9,1,1, 14.906, 10575.044, 240.602, 52577.734 20/06/26,02:30:54,06,10,1, 11.9,1,1, 14.906, 10575.041, 240.599, 52577.795 20/06/26,02:30:54,07,10,1, 11.9,1,1, 14.906, 10575.026, 240.577, 52577.739 20/06/26,02:30:54,08,10,1, 11.9,1,1, 14.906, 10575.035, 240.590, 52577.752 20/06/26,02:30:54,09,10,1, 11.9,1,1, 14.906, 10575.031, 240.576, 52577.748 20/06/26,02:30:54,10,10,1, 11.9,1,1, 14.906, 10575.034, 240.580, 52577.746 20/06/26,02:30:54,11,10,1, 11.9,1,1, 14.906, 10575.034, 240.547, 52577.710 20/06/26,02:30:54,12,10,1, 11.9,1,1, 14.906, 10575.028, 240.568, 52577.756 20/06/26,02:30:54,13,10,1, 11.9,1,1, 14.906, 10575.071, 240.562, 52577.737 20/06/26,02:30:54,14,10,1, 11.9,1,1, 14.906, 10575.043, 240.570, 52577.716 20/06/26,02:30:54,15,10,1, 11.9,1,1, 14.906, 10575.060, 240.570, 52577.737 20/06/26,02:30:54,16,10,1, 11.9,1,1, 14.906, 10575.041, 240.562, 52577.726 20/06/26,02:30:54,17,10,1, 11.9,1,1, 14.906, 10575.040, 240.545, 52577.725 20/06/26,02:30:54,18,10,1, 11.9,1,1, 14.906, 10575.032, 240.538, 52577.721 20/06/26,02:30:54,19,10,1, 11.9,1,1, 14.906, 10575.055, 240.559, 52577.743 20/06/26,02:30:55,00,10,1, 11.9,1,1, 14.906, 10575.075, 240.480, 52577.720 20/06/26,02:30:55,01,10,1, 11.9,1,1, 14.906, 10575.035, 240.560, 52577.717 20/06/26,02:30:55,02,10,1, 11.9,1,1, 14.906, 10575.077, 240.545, 52577.705 20/06/26,02:30:55,03,10,1, 11.9,1,1, 14.906, 10575.063, 240.515, 52577.727 20/06/26,02:30:55,04,10,1, 11.9,1,1, 14.906, 10575.077, 240.529, 52577.733 20/06/26,02:30:55,05,10,1, 11.9,1,1, 14.906, 10575.062, 240.510, 52577.714 20/06/26,02:30:55,06,10,1, 11.9,1,1, 14.906, 10575.072, 240.535, 52577.771 20/06/26,02:30:55,07,10,1, 11.9,1,1, 14.906, 10575.095, 240.518, 52577.772 20/06/26,02:30:55,08,10,1, 11.9,1,1, 14.906, 10575.049, 240.517, 52577.718 20/06/26,02:30:55,09,10,1, 11.9,1,1, 14.906, 10575.053, 240.504, 52577.733 20/06/26,02:30:55,10,10,1, 11.9,1,1, 14.906, 10575.078, 240.541, 52577.729 20/06/26,02:30:55,11,10,1, 11.9,1,1, 14.906, 10575.084, 240.520, 52577.758 20/06/26,02:30:55,12,10,1, 11.9,1,1, 14.906, 10575.065, 240.484, 52577.744 20/06/26,02:30:55,13,10,1, 11.9,1,1, 14.906, 10575.088, 240.497, 52577.734 20/06/26,02:30:55,14,10,1, 11.9,1,1, 14.906, 10575.088, 240.491, 52577.721 20/06/26,02:30:55,15,10,1, 11.9,1,1, 14.906, 10575.096, 240.475, 52577.699 20/06/26,02:30:55,16,10,1, 11.9,1,1, 14.906, 10575.095, 240.464, 52577.684 20/06/26,02:30:55,17,10,1, 11.9,1,1, 14.906, 10575.092, 240.471, 52577.728 20/06/26,02:30:55,18,10,1, 11.9,1,1, 14.906, 10575.095, 240.456, 52577.676 20/06/26,02:30:55,19,10,1, 11.9,1,1, 14.906, 10575.077, 240.480, 52577.720 20/06/26,02:30:56,00,11,1, 11.9,1,1, 14.907, 10575.134, 240.366, 52577.658 20/06/26,02:30:56,01,11,1, 11.9,1,1, 14.907, 10575.069, 240.482, 52577.700 20/06/26,02:30:56,02,11,1, 11.9,1,1, 14.907, 10575.103, 240.436, 52577.705 20/06/26,02:30:56,03,11,1, 11.9,1,1, 14.907, 10575.099, 240.438, 52577.700 20/06/26,02:30:56,04,11,1, 11.9,1,1, 14.907, 10575.098, 240.448, 52577.687 20/06/26,02:30:56,05,11,1, 11.9,1,1, 14.907, 10575.129, 240.446, 52577.684 20/06/26,02:30:56,06,11,1, 11.9,1,1, 14.907, 10575.098, 240.430, 52577.667 20/06/26,02:30:56,07,11,1, 11.9,1,1, 14.907, 10575.105, 240.427, 52577.697 20/06/26,02:30:56,08,11,1, 11.9,1,1, 14.907, 10575.162, 240.429, 52577.731 20/06/26,02:30:56,09,11,1, 11.9,1,1, 14.907, 10575.113, 240.442, 52577.706 20/06/26,02:30:56,10,11,1, 11.9,1,1, 14.907, 10575.137, 240.418, 52577.707 20/06/26,02:30:56,11,11,1, 11.9,1,1, 14.907, 10575.140, 240.424, 52577.686 20/06/26,02:30:56,12,11,1, 11.9,1,1, 14.907, 10575.127, 240.432, 52577.686 20/06/26,02:30:56,13,11,1, 11.9,1,1, 14.907, 10575.097, 240.404, 52577.681 20/06/26,02:30:56,14,11,1, 11.9,1,1, 14.907, 10575.104, 240.418, 52577.706 20/06/26,02:30:56,15,11,1, 11.9,1,1, 14.907, 10575.124, 240.394, 52577.685 20/06/26,02:30:56,16,11,1, 11.9,1,1, 14.907, 10575.101, 240.371, 52577.634 20/06/26,02:30:56,17,11,1, 11.9,1,1, 14.907, 10575.145, 240.372, 52577.642 20/06/26,02:30:56,18,11,1, 11.9,1,1, 14.907, 10575.135, 240.386, 52577.695 20/06/26,02:30:56,19,11,1, 11.9,1,1, 14.907, 10575.139, 240.366, 52577.658 20/06/26,02:30:57,00,10,1, 11.9,1,1, 14.908, 10575.167, 240.265, 52577.661 20/06/26,02:30:57,01,10,1, 11.9,1,1, 14.908, 10575.133, 240.355, 52577.659 20/06/26,02:30:57,02,10,1, 11.9,1,1, 14.908, 10575.131, 240.355, 52577.640 20/06/26,02:30:57,03,10,1, 11.9,1,1, 14.908, 10575.142, 240.373, 52577.643 20/06/26,02:30:57,04,10,1, 11.9,1,1, 14.908, 10575.150, 240.329, 52577.650 20/06/26,02:30:57,05,10,1, 11.9,1,1, 14.908, 10575.145, 240.345, 52577.670 20/06/26,02:30:57,06,10,1, 11.9,1,1, 14.908, 10575.151, 240.351, 52577.660 20/06/26,02:30:57,07,10,1, 11.9,1,1, 14.908, 10575.146, 240.327, 52577.645 20/06/26,02:30:57,08,10,1, 11.9,1,1, 14.908, 10575.159, 240.317, 52577.640 20/06/26,02:30:57,09,10,1, 11.9,1,1, 14.908, 10575.188, 240.311, 52577.688 20/06/26,02:30:57,10,10,1, 11.9,1,1, 14.908, 10575.182, 240.308, 52577.688 20/06/26,02:30:57,11,10,1, 11.9,1,1, 14.908, 10575.179, 240.309, 52577.668 20/06/26,02:30:57,12,10,1, 11.9,1,1, 14.908, 10575.158, 240.336, 52577.659 20/06/26,02:30:57,13,10,1, 11.9,1,1, 14.908, 10575.167, 240.281, 52577.649 20/06/26,02:30:57,14,10,1, 11.9,1,1, 14.908, 10575.164, 240.268, 52577.615 20/06/26,02:30:57,15,10,1, 11.9,1,1, 14.908, 10575.205, 240.304, 52577.645 20/06/26,02:30:57,16,10,1, 11.9,1,1, 14.908, 10575.177, 240.299, 52577.649 20/06/26,02:30:57,17,10,1, 11.9,1,1, 14.908, 10575.180, 240.277, 52577.643 20/06/26,02:30:57,18,10,1, 11.9,1,1, 14.908, 10575.193, 240.290, 52577.671 20/06/26,02:30:57,19,10,1, 11.9,1,1, 14.908, 10575.175, 240.265, 52577.661 20/06/26,02:30:58,00,10,1, 11.9,1,1, 14.904, 10575.250, 240.226, 52577.606 20/06/26,02:30:58,01,10,1, 11.9,1,1, 14.904, 10575.221, 240.296, 52577.650 20/06/26,02:30:58,02,10,1, 11.9,1,1, 14.904, 10575.216, 240.264, 52577.630 20/06/26,02:30:58,03,10,1, 11.9,1,1, 14.904, 10575.196, 240.270, 52577.609 20/06/26,02:30:58,04,10,1, 11.9,1,1, 14.904, 10575.222, 240.246, 52577.667 20/06/26,02:30:58,05,10,1, 11.9,1,1, 14.904, 10575.235, 240.253, 52577.648 20/06/26,02:30:58,06,10,1, 11.9,1,1, 14.904, 10575.208, 240.235, 52577.654 20/06/26,02:30:58,07,10,1, 11.9,1,1, 14.904, 10575.194, 240.216, 52577.631 20/06/26,02:30:58,08,10,1, 11.9,1,1, 14.904, 10575.219, 240.250, 52577.619 20/06/26,02:30:58,09,10,1, 11.9,1,1, 14.904, 10575.209, 240.252, 52577.628 20/06/26,02:30:58,10,10,1, 11.9,1,1, 14.904, 10575.247, 240.248, 52577.689 20/06/26,02:30:58,11,10,1, 11.9,1,1, 14.904, 10575.253, 240.261, 52577.657 20/06/26,02:30:58,12,10,1, 11.9,1,1, 14.904, 10575.182, 240.229, 52577.655 20/06/26,02:30:58,13,10,1, 11.9,1,1, 14.904, 10575.214, 240.232, 52577.638 20/06/26,02:30:58,14,10,1, 11.9,1,1, 14.904, 10575.242, 240.239, 52577.657 20/06/26,02:30:58,15,10,1, 11.9,1,1, 14.904, 10575.266, 240.239, 52577.584 20/06/26,02:30:58,16,10,1, 11.9,1,1, 14.904, 10575.251, 240.232, 52577.606 20/06/26,02:30:58,17,10,1, 11.9,1,1, 14.904, 10575.245, 240.222, 52577.640 20/06/26,02:30:58,18,10,1, 11.9,1,1, 14.904, 10575.249, 240.210, 52577.617 20/06/26,02:30:58,19,10,1, 11.9,1,1, 14.904, 10575.256, 240.226, 52577.606 20/06/26,02:30:59,00,10,1, 11.9,1,1, 14.907, 10575.284, 240.184, 52577.583 20/06/26,02:30:59,01,10,1, 11.9,1,1, 14.907, 10575.236, 240.223, 52577.657 20/06/26,02:30:59,02,10,1, 11.9,1,1, 14.907, 10575.253, 240.206, 52577.646 20/06/26,02:30:59,03,10,1, 11.9,1,1, 14.907, 10575.247, 240.213, 52577.656 20/06/26,02:30:59,04,10,1, 11.9,1,1, 14.907, 10575.233, 240.210, 52577.622 20/06/26,02:30:59,05,10,1, 11.9,1,1, 14.907, 10575.255, 240.227, 52577.652 20/06/26,02:30:59,06,10,1, 11.9,1,1, 14.907, 10575.255, 240.205, 52577.649 20/06/26,02:30:59,07,10,1, 11.9,1,1, 14.907, 10575.248, 240.211, 52577.620 20/06/26,02:30:59,08,10,1, 11.9,1,1, 14.907, 10575.251, 240.191, 52577.592 20/06/26,02:30:59,09,10,1, 11.9,1,1, 14.907, 10575.251, 240.215, 52577.586 20/06/26,02:30:59,10,10,1, 11.9,1,1, 14.907, 10575.285, 240.207, 52577.597 20/06/26,02:30:59,11,10,1, 11.9,1,1, 14.907, 10575.276, 240.214, 52577.617 20/06/26,02:30:59,12,10,1, 11.9,1,1, 14.907, 10575.275, 240.208, 52577.591 20/06/26,02:30:59,13,10,1, 11.9,1,1, 14.907, 10575.247, 240.174, 52577.567 20/06/26,02:30:59,14,10,1, 11.9,1,1, 14.907, 10575.244, 240.159, 52577.596 20/06/26,02:30:59,15,10,1, 11.9,1,1, 14.907, 10575.285, 240.191, 52577.636 20/06/26,02:30:59,16,10,1, 11.9,1,1, 14.907, 10575.292, 240.206, 52577.650 20/06/26,02:30:59,17,10,1, 11.9,1,1, 14.907, 10575.296, 240.192, 52577.612 20/06/26,02:30:59,18,10,1, 11.9,1,1, 14.907, 10575.272, 240.212, 52577.623 20/06/26,02:30:59,19,10,1, 11.9,1,1, 14.907, 10575.291, 240.184, 52577.583 20/06/26,02:31:00,00,11,1, 11.9,1,1, 14.909, 10575.275, 240.114, 52577.557 20/06/26,02:31:00,01,11,1, 11.9,1,1, 14.909, 10575.292, 240.193, 52577.612 20/06/26,02:31:00,02,11,1, 11.9,1,1, 14.909, 10575.295, 240.163, 52577.613 20/06/26,02:31:00,03,11,1, 11.9,1,1, 14.909, 10575.289, 240.184, 52577.648 20/06/26,02:31:00,04,11,1, 11.9,1,1, 14.909, 10575.291, 240.162, 52577.609 20/06/26,02:31:00,05,11,1, 11.9,1,1, 14.909, 10575.275, 240.182, 52577.635 20/06/26,02:31:00,06,11,1, 11.9,1,1, 14.909, 10575.289, 240.139, 52577.609 20/06/26,02:31:00,07,11,1, 11.9,1,1, 14.909, 10575.275, 240.169, 52577.610 20/06/26,02:31:00,08,11,1, 11.9,1,1, 14.909, 10575.290, 240.157, 52577.625 20/06/26,02:31:00,09,11,1, 11.9,1,1, 14.909, 10575.286, 240.158, 52577.618 20/06/26,02:31:00,10,11,1, 11.9,1,1, 14.909, 10575.281, 240.145, 52577.600 20/06/26,02:31:00,11,11,1, 11.9,1,1, 14.909, 10575.266, 240.129, 52577.576 20/06/26,02:31:00,12,11,1, 11.9,1,1, 14.909, 10575.280, 240.156, 52577.621 20/06/26,02:31:00,13,11,1, 11.9,1,1, 14.909, 10575.279, 240.125, 52577.563 20/06/26,02:31:00,14,11,1, 11.9,1,1, 14.909, 10575.320, 240.133, 52577.575 20/06/26,02:31:00,15,11,1, 11.9,1,1, 14.909, 10575.300, 240.127, 52577.594 20/06/26,02:31:00,16,11,1, 11.9,1,1, 14.909, 10575.283, 240.138, 52577.555 20/06/26,02:31:00,17,11,1, 11.9,1,1, 14.909, 10575.269, 240.126, 52577.584 20/06/26,02:31:00,18,11,1, 11.9,1,1, 14.909, 10575.281, 240.116, 52577.571 20/06/26,02:31:00,19,11,1, 11.9,1,1, 14.909, 10575.277, 240.114, 52577.557 20/06/26,02:31:01,00,10,1, 11.9,1,1, 14.908, 10575.284, 240.066, 52577.590 20/06/26,02:31:01,01,10,1, 11.9,1,1, 14.908, 10575.306, 240.112, 52577.597 20/06/26,02:31:01,02,10,1, 11.9,1,1, 14.908, 10575.272, 240.091, 52577.580 20/06/26,02:31:01,03,10,1, 11.9,1,1, 14.908, 10575.283, 240.114, 52577.592 20/06/26,02:31:01,04,10,1, 11.9,1,1, 14.908, 10575.282, 240.105, 52577.598 20/06/26,02:31:01,05,10,1, 11.9,1,1, 14.908, 10575.302, 240.109, 52577.610 20/06/26,02:31:01,06,10,1, 11.9,1,1, 14.908, 10575.285, 240.108, 52577.589 20/06/26,02:31:01,07,10,1, 11.9,1,1, 14.908, 10575.291, 240.111, 52577.602 20/06/26,02:31:01,08,10,1, 11.9,1,1, 14.908, 10575.322, 240.117, 52577.589 20/06/26,02:31:01,09,10,1, 11.9,1,1, 14.908, 10575.286, 240.112, 52577.559 20/06/26,02:31:01,10,10,1, 11.9,1,1, 14.908, 10575.274, 240.095, 52577.567 20/06/26,02:31:01,11,10,1, 11.9,1,1, 14.908, 10575.331, 240.091, 52577.588 20/06/26,02:31:01,12,10,1, 11.9,1,1, 14.908, 10575.309, 240.060, 52577.552 20/06/26,02:31:01,13,10,1, 11.9,1,1, 14.908, 10575.279, 240.118, 52577.876 20/06/26,02:31:01,14,10,1, 11.9,1,1, 14.908, 10575.336, 240.075, 52577.517 20/06/26,02:31:01,15,10,1, 11.9,1,1, 14.908, 10575.323, 240.090, 52577.522 20/06/26,02:31:01,16,10,1, 11.9,1,1, 14.908, 10575.322, 240.040, 52577.499 20/06/26,02:31:01,17,10,1, 11.9,1,1, 14.908, 10575.316, 240.041, 52577.586 20/06/26,02:31:01,18,10,1, 11.9,1,1, 14.908, 10575.288, 240.071, 52577.581 20/06/26,02:31:01,19,10,1, 11.9,1,1, 14.908, 10575.290, 240.066, 52577.590 20/06/26,02:31:02,00,11,1, 11.9,1,1, 14.908, 10575.267, 240.070, 52577.577 20/06/26,02:31:02,01,11,1, 11.9,1,1, 14.908, 10575.317, 240.101, 52577.587 20/06/26,02:31:02,02,11,1, 11.9,1,1, 14.908, 10575.279, 240.087, 52577.590 20/06/26,02:31:02,03,11,1, 11.9,1,1, 14.908, 10575.292, 240.091, 52577.583 20/06/26,02:31:02,04,11,1, 11.9,1,1, 14.908, 10575.263, 240.044, 52577.558 20/06/26,02:31:02,05,11,1, 11.9,1,1, 14.908, 10575.287, 240.067, 52577.637 20/06/26,02:31:02,06,11,1, 11.9,1,1, 14.908, 10575.277, 240.099, 52577.598 20/06/26,02:31:02,07,11,1, 11.9,1,1, 14.908, 10575.280, 240.103, 52577.601 20/06/26,02:31:02,08,11,1, 11.9,1,1, 14.908, 10575.278, 240.086, 52577.546 20/06/26,02:31:02,09,11,1, 11.9,1,1, 14.908, 10575.265, 240.085, 52577.560 20/06/26,02:31:02,10,11,1, 11.9,1,1, 14.908, 10575.248, 240.098, 52577.563 20/06/26,02:31:02,11,11,1, 11.9,1,1, 14.908, 10575.274, 240.072, 52577.569 20/06/26,02:31:02,12,11,1, 11.9,1,1, 14.908, 10575.272, 240.110, 52577.565 20/06/26,02:31:02,13,11,1, 11.9,1,1, 14.908, 10575.277, 240.079, 52577.572 20/06/26,02:31:02,14,11,1, 11.9,1,1, 14.908, 10575.280, 240.096, 52577.590 20/06/26,02:31:02,15,11,1, 11.9,1,1, 14.908, 10575.274, 240.096, 52577.574 20/06/26,02:31:02,16,11,1, 11.9,1,1, 14.908, 10575.244, 240.075, 52577.577 20/06/26,02:31:02,17,11,1, 11.9,1,1, 14.908, 10575.248, 240.085, 52577.558 20/06/26,02:31:02,18,11,1, 11.9,1,1, 14.908, 10575.278, 240.075, 52577.592 20/06/26,02:31:02,19,11,1, 11.9,1,1, 14.908, 10575.267, 240.070, 52577.577 20/06/26,02:31:03,00,10,1, 11.9,1,1, 14.906, 10575.225, 240.108, 52577.589 20/06/26,02:31:03,01,10,1, 11.9,1,1, 14.906, 10575.249, 240.093, 52577.551 20/06/26,02:31:03,02,10,1, 11.9,1,1, 14.906, 10575.263, 240.061, 52577.574 20/06/26,02:31:03,03,10,1, 11.9,1,1, 14.906, 10575.249, 240.077, 52577.591 20/06/26,02:31:03,04,10,1, 11.9,1,1, 14.906, 10575.275, 240.096, 52577.567 20/06/26,02:31:03,05,10,1, 11.9,1,1, 14.906, 10575.246, 240.073, 52577.550 20/06/26,02:31:03,06,10,1, 11.9,1,1, 14.906, 10575.267, 240.064, 52577.541 20/06/26,02:31:03,07,10,1, 11.9,1,1, 14.906, 10575.236, 240.085, 52577.611 20/06/26,02:31:03,08,10,1, 11.9,1,1, 14.906, 10575.262, 240.072, 52577.571 20/06/26,02:31:03,09,10,1, 11.9,1,1, 14.906, 10575.223, 240.060, 52577.543 20/06/26,02:31:03,10,10,1, 11.9,1,1, 14.906, 10575.257, 240.068, 52577.596 20/06/26,02:31:03,11,10,1, 11.9,1,1, 14.906, 10575.233, 240.053, 52577.568 20/06/26,02:31:03,12,10,1, 11.9,1,1, 14.906, 10575.254, 240.027, 52577.271 20/06/26,02:31:03,13,10,1, 11.9,1,1, 14.906, 10575.232, 240.082, 52577.507 20/06/26,02:31:03,14,10,1, 11.9,1,1, 14.906, 10575.218, 240.088, 52577.528 20/06/26,02:31:03,15,10,1, 11.9,1,1, 14.906, 10575.223, 240.085, 52577.515 20/06/26,02:31:03,16,10,1, 11.9,1,1, 14.906, 10575.219, 240.063, 52577.538 20/06/26,02:31:03,17,10,1, 11.9,1,1, 14.906, 10575.202, 240.093, 52577.569 20/06/26,02:31:03,18,10,1, 11.9,1,1, 14.906, 10575.211, 240.113, 52577.575 20/06/26,02:31:03,19,10,1, 11.9,1,1, 14.906, 10575.225, 240.108, 52577.589 20/06/26,02:31:04,00,11,1, 11.9,1,1, 14.903, 10575.209, 240.108, 52577.602 20/06/26,02:31:04,01,11,1, 11.9,1,1, 14.903, 10575.216, 240.099, 52577.583 20/06/26,02:31:04,02,11,1, 11.9,1,1, 14.903, 10575.231, 240.093, 52577.610 20/06/26,02:31:04,03,11,1, 11.9,1,1, 14.903, 10575.198, 240.069, 52577.540 20/06/26,02:31:04,04,11,1, 11.9,1,1, 14.903, 10575.203, 240.066, 52577.588 20/06/26,02:31:04,05,11,1, 11.9,1,1, 14.903, 10575.218, 240.083, 52577.581 20/06/26,02:31:04,06,11,1, 11.9,1,1, 14.903, 10575.207, 240.092, 52577.601 20/06/26,02:31:04,07,11,1, 11.9,1,1, 14.903, 10575.218, 240.084, 52577.632 20/06/26,02:31:04,08,11,1, 11.9,1,1, 14.903, 10575.224, 240.053, 52577.600 20/06/26,02:31:04,09,11,1, 11.9,1,1, 14.903, 10575.216, 240.073, 52577.542 20/06/26,02:31:04,10,11,1, 11.9,1,1, 14.903, 10575.218, 240.069, 52577.567 20/06/26,02:31:04,11,11,1, 11.9,1,1, 14.903, 10575.223, 240.067, 52577.643 20/06/26,02:31:04,12,11,1, 11.9,1,1, 14.903, 10575.206, 240.118, 52577.626 20/06/26,02:31:04,13,11,1, 11.9,1,1, 14.903, 10575.203, 240.100, 52577.636 20/06/26,02:31:04,14,11,1, 11.9,1,1, 14.903, 10575.215, 240.104, 52577.640 20/06/26,02:31:04,15,11,1, 11.9,1,1, 14.903, 10575.247, 240.104, 52577.564 20/06/26,02:31:04,16,11,1, 11.9,1,1, 14.903, 10575.215, 240.096, 52577.555 20/06/26,02:31:04,17,11,1, 11.9,1,1, 14.903, 10575.219, 240.088, 52577.620 20/06/26,02:31:04,18,11,1, 11.9,1,1, 14.903, 10575.233, 240.071, 52577.590 20/06/26,02:31:04,19,11,1, 11.9,1,1, 14.903, 10575.215, 240.108, 52577.602 20/06/26,02:31:05,00,10,1, 11.9,1,1, 14.904, 10575.309, 240.124, 52577.636 20/06/26,02:31:05,01,10,1, 11.9,1,1, 14.904, 10575.265, 240.077, 52577.565 20/06/26,02:31:05,02,10,1, 11.9,1,1, 14.904, 10575.244, 240.129, 52577.592 20/06/26,02:31:05,03,10,1, 11.9,1,1, 14.904, 10575.249, 240.099, 52577.563 20/06/26,02:31:05,04,10,1, 11.9,1,1, 14.904, 10575.239, 240.098, 52577.585 20/06/26,02:31:05,05,10,1, 11.9,1,1, 14.904, 10575.265, 240.112, 52577.611 20/06/26,02:31:05,06,10,1, 11.9,1,1, 14.904, 10575.264, 240.103, 52577.603 20/06/26,02:31:05,07,10,1, 11.9,1,1, 14.904, 10575.276, 240.105, 52577.625 20/06/26,02:31:05,08,10,1, 11.9,1,1, 14.904, 10575.261, 240.101, 52577.620 20/06/26,02:31:05,09,10,1, 11.9,1,1, 14.904, 10575.286, 240.095, 52577.620 20/06/26,02:31:05,10,10,1, 11.9,1,1, 14.904, 10575.264, 240.087, 52577.604 20/06/26,02:31:05,11,10,1, 11.9,1,1, 14.904, 10575.281, 240.123, 52577.601 20/06/26,02:31:05,12,10,1, 11.9,1,1, 14.904, 10575.284, 240.098, 52577.644 20/06/26,02:31:05,13,10,1, 11.9,1,1, 14.904, 10575.284, 240.101, 52577.621 20/06/26,02:31:05,14,10,1, 11.9,1,1, 14.904, 10575.293, 240.118, 52577.593 20/06/26,02:31:05,15,10,1, 11.9,1,1, 14.904, 10575.295, 240.090, 52577.632 20/06/26,02:31:05,16,10,1, 11.9,1,1, 14.904, 10575.308, 240.083, 52577.612 20/06/26,02:31:05,17,10,1, 11.9,1,1, 14.904, 10575.318, 240.109, 52577.639 20/06/26,02:31:05,18,10,1, 11.9,1,1, 14.904, 10575.302, 240.107, 52577.636 20/06/26,02:31:05,19,10,1, 11.9,1,1, 14.904, 10575.309, 240.124, 52577.636 20/06/26,02:31:06,00,10,1, 11.9,1,1, 14.906, 10575.317, 240.181, 52577.601 20/06/26,02:31:06,01,10,1, 11.9,1,1, 14.906, 10575.320, 240.114, 52577.610 20/06/26,02:31:06,02,10,1, 11.9,1,1, 14.906, 10575.308, 240.125, 52577.598 20/06/26,02:31:06,03,10,1, 11.9,1,1, 14.906, 10575.324, 240.131, 52577.607 20/06/26,02:31:06,04,10,1, 11.9,1,1, 14.906, 10575.328, 240.124, 52577.591 20/06/26,02:31:06,05,10,1, 11.9,1,1, 14.906, 10575.300, 240.149, 52577.614 20/06/26,02:31:06,06,10,1, 11.9,1,1, 14.906, 10575.317, 240.173, 52577.631 20/06/26,02:31:06,07,10,1, 11.9,1,1, 14.906, 10575.315, 240.134, 52577.637 20/06/26,02:31:06,08,10,1, 11.9,1,1, 14.906, 10575.317, 240.167, 52577.625 20/06/26,02:31:06,09,10,1, 11.9,1,1, 14.906, 10575.332, 240.201, 52577.639 20/06/26,02:31:06,10,10,1, 11.9,1,1, 14.906, 10575.341, 240.172, 52577.636 20/06/26,02:31:06,11,10,1, 11.9,1,1, 14.906, 10575.346, 240.181, 52577.645 20/06/26,02:31:06,12,10,1, 11.9,1,1, 14.906, 10575.334, 240.188, 52577.616 20/06/26,02:31:06,13,10,1, 11.9,1,1, 14.906, 10575.318, 240.159, 52577.624 20/06/26,02:31:06,14,10,1, 11.9,1,1, 14.906, 10575.338, 240.167, 52577.613 20/06/26,02:31:06,15,10,1, 11.9,1,1, 14.906, 10575.339, 240.177, 52577.614 20/06/26,02:31:06,16,10,1, 11.9,1,1, 14.906, 10575.360, 240.181, 52577.617 20/06/26,02:31:06,17,10,1, 11.9,1,1, 14.906, 10575.359, 240.208, 52577.659 20/06/26,02:31:06,18,10,1, 11.9,1,1, 14.906, 10575.353, 240.181, 52577.637 20/06/26,02:31:06,19,10,1, 11.9,1,1, 14.906, 10575.322, 240.181, 52577.601 20/06/26,02:31:07,00,11,1, 11.9,1,1, 14.906, 10575.409, 240.189, 52577.592 20/06/26,02:31:07,01,11,1, 11.9,1,1, 14.906, 10575.351, 240.186, 52577.631 20/06/26,02:31:07,02,11,1, 11.9,1,1, 14.906, 10575.355, 240.178, 52577.658 20/06/26,02:31:07,03,11,1, 11.9,1,1, 14.906, 10575.360, 240.196, 52577.629 20/06/26,02:31:07,04,11,1, 11.9,1,1, 14.906, 10575.349, 240.199, 52577.608 20/06/26,02:31:07,05,11,1, 11.9,1,1, 14.906, 10575.343, 240.197, 52577.611 20/06/26,02:31:07,06,11,1, 11.9,1,1, 14.906, 10575.347, 240.191, 52577.595 20/06/26,02:31:07,07,11,1, 11.9,1,1, 14.906, 10575.358, 240.167, 52577.583 20/06/26,02:31:07,08,11,1, 11.9,1,1, 14.906, 10575.385, 240.189, 52577.636 20/06/26,02:31:07,09,11,1, 11.9,1,1, 14.906, 10575.373, 240.197, 52577.580 20/06/26,02:31:07,10,11,1, 11.9,1,1, 14.906, 10575.368, 240.189, 52577.618 20/06/26,02:31:07,11,11,1, 11.9,1,1, 14.906, 10575.386, 240.187, 52577.622 20/06/26,02:31:07,12,11,1, 11.9,1,1, 14.906, 10575.402, 240.191, 52577.617 20/06/26,02:31:07,13,11,1, 11.9,1,1, 14.906, 10575.362, 240.205, 52577.629 20/06/26,02:31:07,14,11,1, 11.9,1,1, 14.906, 10575.393, 240.193, 52577.596 20/06/26,02:31:07,15,11,1, 11.9,1,1, 14.906, 10575.359, 240.203, 52577.620 20/06/26,02:31:07,16,11,1, 11.9,1,1, 14.906, 10575.404, 240.176, 52577.629 20/06/26,02:31:07,17,11,1, 11.9,1,1, 14.906, 10575.395, 240.185, 52577.639 20/06/26,02:31:07,18,11,1, 11.9,1,1, 14.906, 10575.383, 240.166, 52577.580 20/06/26,02:31:07,19,11,1, 11.9,1,1, 14.906, 10575.416, 240.189, 52577.592 20/06/26,02:31:08,00,10,1, 11.9,1,1, 14.907, 10575.451, 240.148, 52577.582 20/06/26,02:31:08,01,10,1, 11.9,1,1, 14.907, 10575.452, 240.201, 52577.628 20/06/26,02:31:08,02,10,1, 11.9,1,1, 14.907, 10575.458, 240.182, 52577.584 20/06/26,02:31:08,03,10,1, 11.9,1,1, 14.907, 10575.427, 240.187, 52577.615 20/06/26,02:31:08,04,10,1, 11.9,1,1, 14.907, 10575.415, 240.187, 52577.580 20/06/26,02:31:08,05,10,1, 11.9,1,1, 14.907, 10575.447, 240.189, 52577.598 20/06/26,02:31:08,06,10,1, 11.9,1,1, 14.907, 10575.426, 240.188, 52577.591 20/06/26,02:31:08,07,10,1, 11.9,1,1, 14.907, 10575.414, 240.195, 52577.624 20/06/26,02:31:08,08,10,1, 11.9,1,1, 14.907, 10575.438, 240.199, 52577.598 20/06/26,02:31:08,09,10,1, 11.9,1,1, 14.907, 10575.445, 240.209, 52577.596 20/06/26,02:31:08,10,10,1, 11.9,1,1, 14.907, 10575.405, 240.209, 52577.757 20/06/26,02:31:08,11,10,1, 11.9,1,1, 14.907, 10575.425, 240.182, 52577.533 20/06/26,02:31:08,12,10,1, 11.9,1,1, 14.907, 10575.396, 240.201, 52577.688 20/06/26,02:31:08,13,10,1, 11.9,1,1, 14.907, 10575.478, 240.177, 52577.554 20/06/26,02:31:08,14,10,1, 11.9,1,1, 14.907, 10575.430, 240.173, 52577.733 20/06/26,02:31:08,15,10,1, 11.9,1,1, 14.907, 10575.467, 240.170, 52577.552 20/06/26,02:31:08,16,10,1, 11.9,1,1, 14.907, 10575.471, 240.159, 52577.564 20/06/26,02:31:08,17,10,1, 11.9,1,1, 14.907, 10575.460, 240.179, 52577.586 20/06/26,02:31:08,18,10,1, 11.9,1,1, 14.907, 10575.459, 240.184, 52577.581 20/06/26,02:31:08,19,10,1, 11.9,1,1, 14.907, 10575.457, 240.148, 52577.582 20/06/26,02:31:09,00,10,1, 11.9,1,1, 14.904, 10575.451, 240.094, 52577.517 20/06/26,02:31:09,01,10,1, 11.9,1,1, 14.904, 10575.459, 240.178, 52577.587 20/06/26,02:31:09,02,10,1, 11.9,1,1, 14.904, 10575.469, 240.153, 52577.608 20/06/26,02:31:09,03,10,1, 11.9,1,1, 14.904, 10575.469, 240.184, 52577.612 20/06/26,02:31:09,04,10,1, 11.9,1,1, 14.904, 10575.483, 240.148, 52577.600 20/06/26,02:31:09,05,10,1, 11.9,1,1, 14.904, 10575.464, 240.147, 52577.619 20/06/26,02:31:09,06,10,1, 11.9,1,1, 14.904, 10575.466, 240.161, 52577.585 20/06/26,02:31:09,07,10,1, 11.9,1,1, 14.904, 10575.455, 240.153, 52577.567 20/06/26,02:31:09,08,10,1, 11.9,1,1, 14.904, 10575.451, 240.155, 52577.598 20/06/26,02:31:09,09,10,1, 11.9,1,1, 14.904, 10575.466, 240.139, 52577.590 20/06/26,02:31:09,10,10,1, 11.9,1,1, 14.904, 10575.458, 240.116, 52577.575 20/06/26,02:31:09,11,10,1, 11.9,1,1, 14.904, 10575.450, 240.110, 52577.557 20/06/26,02:31:09,12,10,1, 11.9,1,1, 14.904, 10575.445, 240.113, 52577.554 20/06/26,02:31:09,13,10,1, 11.9,1,1, 14.904, 10575.447, 240.134, 52577.559 20/06/26,02:31:09,14,10,1, 11.9,1,1, 14.904, 10575.467, 240.103, 52577.582 20/06/26,02:31:09,15,10,1, 11.9,1,1, 14.904, 10575.462, 240.139, 52577.559 20/06/26,02:31:09,16,10,1, 11.9,1,1, 14.904, 10575.462, 240.110, 52577.580 20/06/26,02:31:09,17,10,1, 11.9,1,1, 14.904, 10575.484, 240.105, 52577.347 20/06/26,02:31:09,18,10,1, 11.9,1,1, 14.904, 10575.485, 240.112, 52577.481 20/06/26,02:31:09,19,10,1, 11.9,1,1, 14.904, 10575.452, 240.094, 52577.517 20/06/26,02:31:10,00,10,1, 11.9,1,1, 14.907, 10575.384, 240.087, 52577.599 20/06/26,02:31:10,01,10,1, 11.9,1,1, 14.907, 10575.443, 240.104, 52577.577 20/06/26,02:31:10,02,10,1, 11.9,1,1, 14.907, 10575.446, 240.092, 52577.564 20/06/26,02:31:10,03,10,1, 11.9,1,1, 14.907, 10575.448, 240.069, 52577.552 20/06/26,02:31:10,04,10,1, 11.9,1,1, 14.907, 10575.439, 240.097, 52577.554 20/06/26,02:31:10,05,10,1, 11.9,1,1, 14.907, 10575.430, 240.051, 52577.567 20/06/26,02:31:10,06,10,1, 11.9,1,1, 14.907, 10575.433, 240.087, 52577.592 20/06/26,02:31:10,07,10,1, 11.9,1,1, 14.907, 10575.442, 240.120, 52577.607 20/06/26,02:31:10,08,10,1, 11.9,1,1, 14.907, 10575.447, 240.082, 52577.609 20/06/26,02:31:10,09,10,1, 11.9,1,1, 14.907, 10575.438, 240.071, 52577.639 20/06/26,02:31:10,10,10,1, 11.9,1,1, 14.907, 10575.428, 240.105, 52577.594 20/06/26,02:31:10,11,10,1, 11.9,1,1, 14.907, 10575.436, 240.091, 52577.614 20/06/26,02:31:10,12,10,1, 11.9,1,1, 14.907, 10575.430, 240.064, 52577.584 20/06/26,02:31:10,13,10,1, 11.9,1,1, 14.907, 10575.425, 240.074, 52577.592 20/06/26,02:31:10,14,10,1, 11.9,1,1, 14.907, 10575.438, 240.090, 52577.555 20/06/26,02:31:10,15,10,1, 11.9,1,1, 14.907, 10575.428, 240.088, 52577.597 20/06/26,02:31:10,16,10,1, 11.9,1,1, 14.907, 10575.410, 240.084, 52577.490 20/06/26,02:31:10,17,10,1, 11.9,1,1, 14.907, 10575.421, 240.089, 52577.560 20/06/26,02:31:10,18,10,1, 11.9,1,1, 14.907, 10575.424, 240.097, 52577.546 20/06/26,02:31:10,19,10,1, 11.9,1,1, 14.907, 10575.392, 240.087, 52577.599 20/06/26,02:31:11,00,10,1, 11.9,1,1, 14.903, 10575.367, 240.010, 52577.554 20/06/26,02:31:11,01,10,1, 11.9,1,1, 14.903, 10575.405, 240.095, 52577.587 20/06/26,02:31:11,02,10,1, 11.9,1,1, 14.903, 10575.403, 240.080, 52577.589 20/06/26,02:31:11,03,10,1, 11.9,1,1, 14.903, 10575.420, 240.085, 52577.533 20/06/26,02:31:11,04,10,1, 11.9,1,1, 14.903, 10575.388, 240.074, 52577.566 20/06/26,02:31:11,05,10,1, 11.9,1,1, 14.903, 10575.395, 240.061, 52577.565 20/06/26,02:31:11,06,10,1, 11.9,1,1, 14.903, 10575.409, 240.076, 52577.584 20/06/26,02:31:11,07,10,1, 11.9,1,1, 14.903, 10575.402, 240.105, 52577.579 20/06/26,02:31:11,08,10,1, 11.9,1,1, 14.903, 10575.391, 240.071, 52577.597 20/06/26,02:31:11,09,10,1, 11.9,1,1, 14.903, 10575.391, 240.074, 52577.572 20/06/26,02:31:11,10,10,1, 11.9,1,1, 14.903, 10575.379, 240.052, 52577.549 20/06/26,02:31:11,11,10,1, 11.9,1,1, 14.903, 10575.401, 240.042, 52577.560 20/06/26,02:31:11,12,10,1, 11.9,1,1, 14.903, 10575.406, 240.058, 52577.549 20/06/26,02:31:11,13,10,1, 11.9,1,1, 14.903, 10575.407, 240.051, 52577.572 20/06/26,02:31:11,14,10,1, 11.9,1,1, 14.903, 10575.406, 240.057, 52577.561 20/06/26,02:31:11,15,10,1, 11.9,1,1, 14.903, 10575.381, 240.028, 52577.546 20/06/26,02:31:11,16,10,1, 11.9,1,1, 14.903, 10575.377, 240.025, 52577.582 20/06/26,02:31:11,17,10,1, 11.9,1,1, 14.903, 10575.389, 240.054, 52577.578 20/06/26,02:31:11,18,10,1, 11.9,1,1, 14.903, 10575.391, 240.044, 52577.574 20/06/26,02:31:11,19,10,1, 11.9,1,1, 14.903, 10575.368, 240.010, 52577.554 20/06/26,02:31:12,00,10,1, 11.9,1,1, 14.905, 10575.325, 239.965, 52577.534 20/06/26,02:31:12,01,10,1, 11.9,1,1, 14.905, 10575.347, 240.007, 52577.544 20/06/26,02:31:12,02,10,1, 11.9,1,1, 14.905, 10575.391, 240.038, 52577.570 20/06/26,02:31:12,03,10,1, 11.9,1,1, 14.905, 10575.347, 239.994, 52577.536 20/06/26,02:31:12,04,10,1, 11.9,1,1, 14.905, 10575.352, 240.021, 52577.596 20/06/26,02:31:12,05,10,1, 11.9,1,1, 14.905, 10575.374, 240.007, 52577.557 20/06/26,02:31:12,06,10,1, 11.9,1,1, 14.905, 10575.379, 240.007, 52577.597 20/06/26,02:31:12,07,10,1, 11.9,1,1, 14.905, 10575.360, 240.047, 52577.544 20/06/26,02:31:12,08,10,1, 11.9,1,1, 14.905, 10575.382, 239.996, 52577.434 20/06/26,02:31:12,09,10,1, 11.9,1,1, 14.905, 10575.382, 239.989, 52577.527 20/06/26,02:31:12,10,10,1, 11.9,1,1, 14.905, 10575.364, 239.991, 52577.512 20/06/26,02:31:12,11,10,1, 11.9,1,1, 14.905, 10575.351, 239.987, 52577.525 20/06/26,02:31:12,12,10,1, 11.9,1,1, 14.905, 10575.337, 239.959, 52577.557 20/06/26,02:31:12,13,10,1, 11.9,1,1, 14.905, 10575.365, 239.983, 52577.546 20/06/26,02:31:12,14,10,1, 11.9,1,1, 14.905, 10575.347, 240.007, 52577.575 20/06/26,02:31:12,15,10,1, 11.9,1,1, 14.905, 10575.387, 239.980, 52577.524 20/06/26,02:31:12,16,10,1, 11.9,1,1, 14.905, 10575.362, 239.968, 52577.549 20/06/26,02:31:12,17,10,1, 11.9,1,1, 14.905, 10575.355, 239.972, 52577.595 20/06/26,02:31:12,18,10,1, 11.9,1,1, 14.905, 10575.372, 239.993, 52577.572 20/06/26,02:31:12,19,10,1, 11.9,1,1, 14.905, 10575.331, 239.965, 52577.534 20/06/26,02:31:13,00,10,1, 11.9,1,1, 14.906, 10575.300, 239.895, 52577.531 20/06/26,02:31:13,01,10,1, 11.9,1,1, 14.906, 10575.352, 239.960, 52577.531 20/06/26,02:31:13,02,10,1, 11.9,1,1, 14.906, 10575.355, 239.948, 52577.556 20/06/26,02:31:13,03,10,1, 11.9,1,1, 14.906, 10575.331, 239.962, 52577.584 20/06/26,02:31:13,04,10,1, 11.9,1,1, 14.906, 10575.331, 239.965, 52577.561 20/06/26,02:31:13,05,10,1, 11.9,1,1, 14.906, 10575.323, 239.943, 52577.548 20/06/26,02:31:13,06,10,1, 11.9,1,1, 14.906, 10575.310, 239.955, 52577.547 20/06/26,02:31:13,07,10,1, 11.9,1,1, 14.906, 10575.310, 239.971, 52577.573 20/06/26,02:31:13,08,10,1, 11.9,1,1, 14.906, 10575.322, 239.947, 52577.551 20/06/26,02:31:13,09,10,1, 11.9,1,1, 14.906, 10575.339, 239.949, 52577.566 20/06/26,02:31:13,10,10,1, 11.9,1,1, 14.906, 10575.326, 239.948, 52577.517 20/06/26,02:31:13,11,10,1, 11.9,1,1, 14.906, 10575.320, 239.963, 52577.562 20/06/26,02:31:13,12,10,1, 11.9,1,1, 14.906, 10575.316, 239.948, 52577.544 20/06/26,02:31:13,13,10,1, 11.9,1,1, 14.906, 10575.301, 239.937, 52577.544 20/06/26,02:31:13,14,10,1, 11.9,1,1, 14.906, 10575.327, 239.948, 52577.588 20/06/26,02:31:13,15,10,1, 11.9,1,1, 14.906, 10575.330, 239.926, 52577.564 20/06/26,02:31:13,16,10,1, 11.9,1,1, 14.906, 10575.310, 239.925, 52577.546 20/06/26,02:31:13,17,10,1, 11.9,1,1, 14.906, 10575.325, 239.927, 52577.558 20/06/26,02:31:13,18,10,1, 11.9,1,1, 14.906, 10575.297, 239.920, 52577.598 20/06/26,02:31:13,19,10,1, 11.9,1,1, 14.906, 10575.307, 239.895, 52577.531 20/06/26,02:31:14,00,10,1, 11.9,1,1, 14.905, 10575.275, 239.904, 52577.582 20/06/26,02:31:14,01,10,1, 11.9,1,1, 14.905, 10575.309, 239.940, 52577.571 20/06/26,02:31:14,02,10,1, 11.9,1,1, 14.905, 10575.315, 239.930, 52577.603 20/06/26,02:31:14,03,10,1, 11.9,1,1, 14.905, 10575.313, 239.902, 52577.559 20/06/26,02:31:14,04,10,1, 11.9,1,1, 14.905, 10575.292, 239.887, 52577.572 20/06/26,02:31:14,05,10,1, 11.9,1,1, 14.905, 10575.285, 239.921, 52577.563 20/06/26,02:31:14,06,10,1, 11.9,1,1, 14.905, 10575.294, 239.920, 52577.574 20/06/26,02:31:14,07,10,1, 11.9,1,1, 14.905, 10575.329, 239.890, 52577.566 20/06/26,02:31:14,08,10,1, 11.9,1,1, 14.905, 10575.325, 239.898, 52577.555 20/06/26,02:31:14,09,10,1, 11.9,1,1, 14.905, 10575.287, 239.910, 52577.524 20/06/26,02:31:14,10,10,1, 11.9,1,1, 14.905, 10575.284, 239.923, 52577.575 20/06/26,02:31:14,11,10,1, 11.9,1,1, 14.905, 10575.305, 239.897, 52577.563 20/06/26,02:31:14,12,10,1, 11.9,1,1, 14.905, 10575.307, 239.912, 52577.572 20/06/26,02:31:14,13,10,1, 11.9,1,1, 14.905, 10575.290, 239.909, 52577.555 20/06/26,02:31:14,14,10,1, 11.9,1,1, 14.905, 10575.322, 239.893, 52577.579 20/06/26,02:31:14,15,10,1, 11.9,1,1, 14.905, 10575.301, 239.874, 52577.498 20/06/26,02:31:14,16,10,1, 11.9,1,1, 14.905, 10575.303, 239.880, 52577.519 20/06/26,02:31:14,17,10,1, 11.9,1,1, 14.905, 10575.282, 239.858, 52577.518 20/06/26,02:31:14,18,10,1, 11.9,1,1, 14.905, 10575.272, 239.845, 52577.537 20/06/26,02:31:14,19,10,1, 11.9,1,1, 14.905, 10575.277, 239.904, 52577.582 20/06/26,02:31:15,00,10,1, 12.0,1,1, 14.905, 10575.225, 239.852, 52577.512 20/06/26,02:31:15,01,10,1, 12.0,1,1, 14.905, 10575.270, 239.879, 52577.567 20/06/26,02:31:15,02,10,1, 12.0,1,1, 14.905, 10575.282, 239.892, 52577.555 20/06/26,02:31:15,03,10,1, 12.0,1,1, 14.905, 10575.301, 239.890, 52577.565 20/06/26,02:31:15,04,10,1, 12.0,1,1, 14.905, 10575.288, 239.903, 52577.580 20/06/26,02:31:15,05,10,1, 12.0,1,1, 14.905, 10575.271, 239.860, 52577.526 20/06/26,02:31:15,06,10,1, 12.0,1,1, 14.905, 10575.262, 239.867, 52577.512 20/06/26,02:31:15,07,10,1, 12.0,1,1, 14.905, 10575.270, 239.864, 52577.494 20/06/26,02:31:15,08,10,1, 12.0,1,1, 14.905, 10575.275, 239.864, 52577.510 20/06/26,02:31:15,09,10,1, 12.0,1,1, 14.905, 10575.263, 239.846, 52577.472 20/06/26,02:31:15,10,10,1, 12.0,1,1, 14.905, 10575.274, 239.872, 52577.456 20/06/26,02:31:15,11,10,1, 12.0,1,1, 14.905, 10575.243, 239.872, 52577.473 20/06/26,02:31:15,12,10,1, 12.0,1,1, 14.905, 10575.253, 239.871, 52577.512 20/06/26,02:31:15,13,10,1, 12.0,1,1, 14.905, 10575.282, 239.848, 52577.474 20/06/26,02:31:15,14,10,1, 12.0,1,1, 14.905, 10575.245, 239.849, 52577.482 20/06/26,02:31:15,15,10,1, 12.0,1,1, 14.905, 10575.266, 239.838, 52577.469 20/06/26,02:31:15,16,10,1, 12.0,1,1, 14.905, 10575.236, 239.845, 52577.481 20/06/26,02:31:15,17,10,1, 12.0,1,1, 14.905, 10575.260, 239.831, 52577.452 20/06/26,02:31:15,18,10,1, 12.0,1,1, 14.905, 10575.204, 239.855, 52577.506 20/06/26,02:31:15,19,10,1, 12.0,1,1, 14.905, 10575.232, 239.852, 52577.512 20/06/26,02:31:16,00,10,1, 11.9,1,1, 14.905, 10575.109, 239.790, 52577.475 20/06/26,02:31:16,01,10,1, 11.9,1,1, 14.905, 10575.242, 239.865, 52577.520 20/06/26,02:31:16,02,10,1, 11.9,1,1, 14.905, 10575.240, 239.845, 52577.501 20/06/26,02:31:16,03,10,1, 11.9,1,1, 14.905, 10575.237, 239.853, 52577.499 20/06/26,02:31:16,04,10,1, 11.9,1,1, 14.905, 10575.196, 239.845, 52577.524 20/06/26,02:31:16,05,10,1, 11.9,1,1, 14.905, 10575.215, 239.860, 52577.503 20/06/26,02:31:16,06,10,1, 11.9,1,1, 14.905, 10575.198, 239.820, 52577.501 20/06/26,02:31:16,07,10,1, 11.9,1,1, 14.905, 10575.217, 239.843, 52577.432 20/06/26,02:31:16,08,10,1, 11.9,1,1, 14.905, 10575.213, 239.839, 52577.473 20/06/26,02:31:16,09,10,1, 11.9,1,1, 14.905, 10575.185, 239.851, 52577.499 20/06/26,02:31:16,10,10,1, 11.9,1,1, 14.905, 10575.180, 239.841, 52577.450 20/06/26,02:31:16,11,10,1, 11.9,1,1, 14.905, 10575.181, 239.846, 52577.490 20/06/26,02:31:16,12,10,1, 11.9,1,1, 14.905, 10575.172, 239.840, 52577.490 20/06/26,02:31:16,13,10,1, 11.9,1,1, 14.905, 10575.186, 239.840, 52577.486 20/06/26,02:31:16,14,10,1, 11.9,1,1, 14.905, 10575.186, 239.829, 52577.469 20/06/26,02:31:16,15,10,1, 11.9,1,1, 14.905, 10575.158, 239.808, 52577.480 20/06/26,02:31:16,16,10,1, 11.9,1,1, 14.905, 10575.144, 239.810, 52577.492 20/06/26,02:31:16,17,10,1, 11.9,1,1, 14.905, 10575.127, 239.780, 52577.448 20/06/26,02:31:16,18,10,1, 11.9,1,1, 14.905, 10575.132, 239.803, 52577.463 20/06/26,02:31:16,19,10,1, 11.9,1,1, 14.905, 10575.115, 239.790, 52577.475 20/06/26,02:31:17,00,10,1, 11.9,1,1, 14.906, 10575.042, 239.774, 52577.461 20/06/26,02:31:17,01,10,1, 11.9,1,1, 14.906, 10575.143, 239.809, 52577.450 20/06/26,02:31:17,02,10,1, 11.9,1,1, 14.906, 10575.117, 239.831, 52577.479 20/06/26,02:31:17,03,10,1, 11.9,1,1, 14.906, 10575.124, 239.795, 52577.521 20/06/26,02:31:17,04,10,1, 11.9,1,1, 14.906, 10575.105, 239.801, 52577.512 20/06/26,02:31:17,05,10,1, 11.9,1,1, 14.906, 10575.103, 239.786, 52577.455 20/06/26,02:31:17,06,10,1, 11.9,1,1, 14.906, 10575.099, 239.797, 52577.518 20/06/26,02:31:17,07,10,1, 11.9,1,1, 14.906, 10575.107, 239.791, 52577.478 20/06/26,02:31:17,08,10,1, 11.9,1,1, 14.906, 10575.089, 239.775, 52577.477 20/06/26,02:31:17,09,10,1, 11.9,1,1, 14.906, 10575.088, 239.761, 52577.493 20/06/26,02:31:17,10,10,1, 11.9,1,1, 14.906, 10575.098, 239.797, 52577.517 20/06/26,02:31:17,11,10,1, 11.9,1,1, 14.906, 10575.078, 239.776, 52577.454 20/06/26,02:31:17,12,10,1, 11.9,1,1, 14.906, 10575.051, 239.793, 52577.442 20/06/26,02:31:17,13,10,1, 11.9,1,1, 14.906, 10575.067, 239.785, 52577.442 20/06/26,02:31:17,14,10,1, 11.9,1,1, 14.906, 10575.062, 239.781, 52577.492 20/06/26,02:31:17,15,10,1, 11.9,1,1, 14.906, 10575.062, 239.784, 52577.472 20/06/26,02:31:17,16,10,1, 11.9,1,1, 14.906, 10575.044, 239.778, 52577.466 20/06/26,02:31:17,17,10,1, 11.9,1,1, 14.906, 10575.028, 239.780, 52577.451 20/06/26,02:31:17,18,10,1, 11.9,1,1, 14.906, 10575.029, 239.758, 52577.465 20/06/26,02:31:17,19,10,1, 11.9,1,1, 14.906, 10575.047, 239.774, 52577.461 20/06/26,02:31:18,00,10,1, 11.8,1,1, 14.903, 10574.925, 239.701, 52577.415 20/06/26,02:31:18,01,10,1, 11.8,1,1, 14.903, 10574.998, 239.774, 52577.432 20/06/26,02:31:18,02,10,1, 11.8,1,1, 14.903, 10575.018, 239.767, 52577.437 20/06/26,02:31:18,03,10,1, 11.8,1,1, 14.903, 10575.029, 239.779, 52577.437 20/06/26,02:31:18,04,10,1, 11.8,1,1, 14.903, 10575.009, 239.753, 52577.463 20/06/26,02:31:18,05,10,1, 11.8,1,1, 14.903, 10574.982, 239.729, 52577.418 20/06/26,02:31:18,06,10,1, 11.8,1,1, 14.903, 10574.982, 239.748, 52577.415 20/06/26,02:31:18,07,10,1, 11.8,1,1, 14.903, 10574.981, 239.761, 52577.473 20/06/26,02:31:18,08,10,1, 11.8,1,1, 14.903, 10574.982, 239.739, 52577.469 20/06/26,02:31:18,09,10,1, 11.8,1,1, 14.903, 10574.985, 239.688, 52577.408 20/06/26,02:31:18,10,10,1, 11.8,1,1, 14.903, 10574.966, 239.734, 52577.408 20/06/26,02:31:18,11,10,1, 11.8,1,1, 14.903, 10574.958, 239.739, 52577.413 20/06/26,02:31:18,12,10,1, 11.8,1,1, 14.903, 10574.983, 239.724, 52577.455 20/06/26,02:31:18,13,10,1, 11.8,1,1, 14.903, 10574.958, 239.698, 52577.423 20/06/26,02:31:18,14,10,1, 11.8,1,1, 14.903, 10574.967, 239.697, 52577.433 20/06/26,02:31:18,15,10,1, 11.8,1,1, 14.903, 10574.951, 239.709, 52577.468 20/06/26,02:31:18,16,10,1, 11.8,1,1, 14.903, 10574.957, 239.734, 52577.471 20/06/26,02:31:18,17,10,1, 11.8,1,1, 14.903, 10574.902, 239.693, 52577.396 20/06/26,02:31:18,18,10,1, 11.8,1,1, 14.903, 10574.914, 239.692, 52577.427 20/06/26,02:31:18,19,10,1, 11.8,1,1, 14.903, 10574.928, 239.701, 52577.415 20/06/26,02:31:19,00,11,1, 11.9,1,1, 14.907, 10574.867, 239.660, 52577.400 20/06/26,02:31:19,01,11,1, 11.9,1,1, 14.907, 10574.885, 239.711, 52577.428 20/06/26,02:31:19,02,11,1, 11.9,1,1, 14.907, 10574.890, 239.686, 52577.430 20/06/26,02:31:19,03,11,1, 11.9,1,1, 14.907, 10574.893, 239.726, 52577.442 20/06/26,02:31:19,04,11,1, 11.9,1,1, 14.907, 10574.894, 239.718, 52577.436 20/06/26,02:31:19,05,11,1, 11.9,1,1, 14.907, 10574.895, 239.708, 52577.411 20/06/26,02:31:19,06,11,1, 11.9,1,1, 14.907, 10574.888, 239.703, 52577.433 20/06/26,02:31:19,07,11,1, 11.9,1,1, 14.907, 10574.877, 239.684, 52577.428 20/06/26,02:31:19,08,11,1, 11.9,1,1, 14.907, 10574.852, 239.706, 52577.425 20/06/26,02:31:19,09,11,1, 11.9,1,1, 14.907, 10574.882, 239.712, 52577.455 20/06/26,02:31:19,10,11,1, 11.9,1,1, 14.907, 10574.864, 239.694, 52577.403 20/06/26,02:31:19,11,11,1, 11.9,1,1, 14.907, 10574.841, 239.659, 52577.386 20/06/26,02:31:19,12,11,1, 11.9,1,1, 14.907, 10574.854, 239.667, 52577.427 20/06/26,02:31:19,13,11,1, 11.9,1,1, 14.907, 10574.857, 239.665, 52577.442 20/06/26,02:31:19,14,11,1, 11.9,1,1, 14.907, 10574.858, 239.673, 52577.420 20/06/26,02:31:19,15,11,1, 11.9,1,1, 14.907, 10574.856, 239.679, 52577.414 20/06/26,02:31:19,16,11,1, 11.9,1,1, 14.907, 10574.836, 239.692, 52577.419 20/06/26,02:31:19,17,11,1, 11.9,1,1, 14.907, 10574.829, 239.679, 52577.410 20/06/26,02:31:19,18,11,1, 11.9,1,1, 14.907, 10574.833, 239.659, 52577.412 20/06/26,02:31:19,19,11,1, 11.9,1,1, 14.907, 10574.869, 239.660, 52577.400 20/06/26,02:31:20,00,10,1, 11.9,1,1, 14.903, 10574.825, 239.680, 52577.493 20/06/26,02:31:20,01,10,1, 11.9,1,1, 14.903, 10574.848, 239.686, 52577.433 20/06/26,02:31:20,02,10,1, 11.9,1,1, 14.903, 10574.855, 239.654, 52577.401 20/06/26,02:31:20,03,10,1, 11.9,1,1, 14.903, 10574.839, 239.685, 52577.396 20/06/26,02:31:20,04,10,1, 11.9,1,1, 14.903, 10574.824, 239.683, 52577.441 20/06/26,02:31:20,05,10,1, 11.9,1,1, 14.903, 10574.809, 239.665, 52577.413 20/06/26,02:31:20,06,10,1, 11.9,1,1, 14.903, 10574.838, 239.676, 52577.444 20/06/26,02:31:20,07,10,1, 11.9,1,1, 14.903, 10574.812, 239.670, 52577.404 20/06/26,02:31:20,08,10,1, 11.9,1,1, 14.903, 10574.825, 239.659, 52577.435 20/06/26,02:31:20,09,10,1, 11.9,1,1, 14.903, 10574.817, 239.662, 52577.433 20/06/26,02:31:20,10,10,1, 11.9,1,1, 14.903, 10574.819, 239.643, 52577.411 20/06/26,02:31:20,11,10,1, 11.9,1,1, 14.903, 10574.848, 239.671, 52577.447 20/06/26,02:31:20,12,10,1, 11.9,1,1, 14.903, 10574.818, 239.669, 52577.423 20/06/26,02:31:20,13,10,1, 11.9,1,1, 14.903, 10574.839, 239.654, 52577.454 20/06/26,02:31:20,14,10,1, 11.9,1,1, 14.903, 10574.815, 239.676, 52577.430 20/06/26,02:31:20,15,10,1, 11.9,1,1, 14.903, 10574.826, 239.668, 52577.428 20/06/26,02:31:20,16,10,1, 11.9,1,1, 14.903, 10574.838, 239.680, 52577.426 20/06/26,02:31:20,17,10,1, 11.9,1,1, 14.903, 10574.814, 239.651, 52577.445 20/06/26,02:31:20,18,10,1, 11.9,1,1, 14.903, 10574.840, 239.702, 52577.440 20/06/26,02:31:20,19,10,1, 11.9,1,1, 14.903, 10574.833, 239.680, 52577.493 20/06/26,02:31:21,00,10,1, 11.9,1,1, 14.906, 10574.858, 239.746, 52577.506 20/06/26,02:31:21,01,10,1, 11.9,1,1, 14.906, 10574.831, 239.696, 52577.422 20/06/26,02:31:21,02,10,1, 11.9,1,1, 14.906, 10574.815, 239.686, 52577.454 20/06/26,02:31:21,03,10,1, 11.9,1,1, 14.906, 10574.817, 239.696, 52577.443 20/06/26,02:31:21,04,10,1, 11.9,1,1, 14.906, 10574.819, 239.687, 52577.409 20/06/26,02:31:21,05,10,1, 11.9,1,1, 14.906, 10574.819, 239.700, 52577.380 20/06/26,02:31:21,06,10,1, 11.9,1,1, 14.906, 10574.805, 239.673, 52577.434 20/06/26,02:31:21,07,10,1, 11.9,1,1, 14.906, 10574.825, 239.692, 52577.425 20/06/26,02:31:21,08,10,1, 11.9,1,1, 14.906, 10574.832, 239.702, 52577.460 20/06/26,02:31:21,09,10,1, 11.9,1,1, 14.906, 10574.836, 239.725, 52577.475 20/06/26,02:31:21,10,10,1, 11.9,1,1, 14.906, 10574.862, 239.711, 52577.275 20/06/26,02:31:21,11,10,1, 11.9,1,1, 14.906, 10574.859, 239.701, 52577.384 20/06/26,02:31:21,12,10,1, 11.9,1,1, 14.906, 10574.857, 239.729, 52577.395 20/06/26,02:31:21,13,10,1, 11.9,1,1, 14.906, 10574.862, 239.745, 52577.434 20/06/26,02:31:21,14,10,1, 11.9,1,1, 14.906, 10574.874, 239.741, 52577.445 20/06/26,02:31:21,15,10,1, 11.9,1,1, 14.906, 10574.890, 239.732, 52577.445 20/06/26,02:31:21,16,10,1, 11.9,1,1, 14.906, 10574.853, 239.749, 52577.486 20/06/26,02:31:21,17,10,1, 11.9,1,1, 14.906, 10574.832, 239.740, 52577.442 20/06/26,02:31:21,18,10,1, 11.9,1,1, 14.906, 10574.861, 239.737, 52577.472 20/06/26,02:31:21,19,10,1, 11.9,1,1, 14.906, 10574.860, 239.746, 52577.506 20/06/26,02:31:22,00,10,1, 11.9,1,1, 14.904, 10574.925, 239.860, 52577.528 20/06/26,02:31:22,01,10,1, 11.9,1,1, 14.904, 10574.871, 239.771, 52577.461 20/06/26,02:31:22,02,10,1, 11.9,1,1, 14.904, 10574.858, 239.772, 52577.476 20/06/26,02:31:22,03,10,1, 11.9,1,1, 14.904, 10574.879, 239.795, 52577.495 20/06/26,02:31:22,04,10,1, 11.9,1,1, 14.904, 10574.868, 239.757, 52577.481 20/06/26,02:31:22,05,10,1, 11.9,1,1, 14.904, 10574.887, 239.796, 52577.488 20/06/26,02:31:22,06,10,1, 11.9,1,1, 14.904, 10574.883, 239.784, 52577.487 20/06/26,02:31:22,07,10,1, 11.9,1,1, 14.904, 10574.880, 239.796, 52577.473 20/06/26,02:31:22,08,10,1, 11.9,1,1, 14.904, 10574.900, 239.811, 52577.471 20/06/26,02:31:22,09,10,1, 11.9,1,1, 14.904, 10574.895, 239.816, 52577.526 20/06/26,02:31:22,10,10,1, 11.9,1,1, 14.904, 10574.869, 239.777, 52577.475 20/06/26,02:31:22,11,10,1, 11.9,1,1, 14.904, 10574.895, 239.815, 52577.476 20/06/26,02:31:22,12,10,1, 11.9,1,1, 14.904, 10574.896, 239.808, 52577.486 20/06/26,02:31:22,13,10,1, 11.9,1,1, 14.904, 10574.881, 239.817, 52577.447 20/06/26,02:31:22,14,10,1, 11.9,1,1, 14.904, 10574.900, 239.816, 52577.510 20/06/26,02:31:22,15,10,1, 11.9,1,1, 14.904, 10574.915, 239.844, 52577.468 20/06/26,02:31:22,16,10,1, 11.9,1,1, 14.904, 10574.915, 239.854, 52577.498 20/06/26,02:31:22,17,10,1, 11.9,1,1, 14.904, 10574.899, 239.836, 52577.500 20/06/26,02:31:22,18,10,1, 11.9,1,1, 14.904, 10574.911, 239.847, 52577.507 20/06/26,02:31:22,19,10,1, 11.9,1,1, 14.904, 10574.927, 239.860, 52577.528 20/06/26,02:31:23,00,10,1, 11.9,1,1, 14.907, 10574.983, 239.958, 52577.474 20/06/26,02:31:23,01,10,1, 11.9,1,1, 14.907, 10574.937, 239.842, 52577.489 20/06/26,02:31:23,02,10,1, 11.9,1,1, 14.907, 10574.944, 239.840, 52577.518 20/06/26,02:31:23,03,10,1, 11.9,1,1, 14.907, 10574.934, 239.853, 52577.522 20/06/26,02:31:23,04,10,1, 11.9,1,1, 14.907, 10574.958, 239.879, 52577.524 20/06/26,02:31:23,05,10,1, 11.9,1,1, 14.907, 10574.950, 239.880, 52577.516 20/06/26,02:31:23,06,10,1, 11.9,1,1, 14.907, 10574.954, 239.861, 52577.512 20/06/26,02:31:23,07,10,1, 11.9,1,1, 14.907, 10574.969, 239.882, 52577.484 20/06/26,02:31:23,08,10,1, 11.9,1,1, 14.907, 10574.956, 239.874, 52577.520 20/06/26,02:31:23,09,10,1, 11.9,1,1, 14.907, 10574.976, 239.901, 52577.541 20/06/26,02:31:23,10,10,1, 11.9,1,1, 14.907, 10574.962, 239.870, 52577.502 20/06/26,02:31:23,11,10,1, 11.9,1,1, 14.907, 10574.980, 239.927, 52577.540 20/06/26,02:31:23,12,10,1, 11.9,1,1, 14.907, 10574.966, 239.902, 52577.469 20/06/26,02:31:23,13,10,1, 11.9,1,1, 14.907, 10574.955, 239.912, 52577.509 20/06/26,02:31:23,14,10,1, 11.9,1,1, 14.907, 10574.956, 239.921, 52577.492 20/06/26,02:31:23,15,10,1, 11.9,1,1, 14.907, 10574.974, 239.947, 52577.506 20/06/26,02:31:23,16,10,1, 11.9,1,1, 14.907, 10574.973, 239.929, 52577.491 20/06/26,02:31:23,17,10,1, 11.9,1,1, 14.907, 10574.981, 239.971, 52577.507 20/06/26,02:31:23,18,10,1, 11.9,1,1, 14.907, 10574.982, 239.931, 52577.502 20/06/26,02:31:23,19,10,1, 11.9,1,1, 14.907, 10574.991, 239.958, 52577.474 20/06/26,02:31:24,00,10,1, 11.9,1,1, 14.902, 10574.975, 240.052, 52577.565 20/06/26,02:31:24,01,10,1, 11.9,1,1, 14.902, 10574.991, 239.981, 52577.527 20/06/26,02:31:24,02,10,1, 11.9,1,1, 14.902, 10575.007, 239.983, 52577.512 20/06/26,02:31:24,03,10,1, 11.9,1,1, 14.902, 10574.990, 239.976, 52577.543 20/06/26,02:31:24,04,10,1, 11.9,1,1, 14.902, 10574.992, 239.972, 52577.546 20/06/26,02:31:24,05,10,1, 11.9,1,1, 14.902, 10575.009, 239.982, 52577.520 20/06/26,02:31:24,06,10,1, 11.9,1,1, 14.902, 10574.998, 239.979, 52577.555 20/06/26,02:31:24,07,10,1, 11.9,1,1, 14.902, 10574.989, 239.990, 52577.499 20/06/26,02:31:24,08,10,1, 11.9,1,1, 14.902, 10574.986, 239.983, 52577.466 20/06/26,02:31:24,09,10,1, 11.9,1,1, 14.902, 10574.973, 239.996, 52577.509 20/06/26,02:31:24,10,10,1, 11.9,1,1, 14.902, 10574.992, 240.008, 52577.521 20/06/26,02:31:24,11,10,1, 11.9,1,1, 14.902, 10574.996, 240.019, 52577.515 20/06/26,02:31:24,12,10,1, 11.9,1,1, 14.902, 10575.010, 239.984, 52577.518 20/06/26,02:31:24,13,10,1, 11.9,1,1, 14.902, 10575.003, 240.024, 52577.521 20/06/26,02:31:24,14,10,1, 11.9,1,1, 14.902, 10575.002, 240.014, 52577.536 20/06/26,02:31:24,15,10,1, 11.9,1,1, 14.902, 10574.999, 240.035, 52577.517 20/06/26,02:31:24,16,10,1, 11.9,1,1, 14.902, 10574.990, 240.016, 52577.518 20/06/26,02:31:24,17,10,1, 11.9,1,1, 14.902, 10574.997, 240.020, 52577.533 20/06/26,02:31:24,18,10,1, 11.9,1,1, 14.902, 10575.005, 240.016, 52577.532 20/06/26,02:31:24,19,10,1, 11.9,1,1, 14.902, 10574.982, 240.052, 52577.565 20/06/26,02:31:25,00,10,1, 11.9,1,1, 14.905, 10574.917, 240.111, 52577.526 20/06/26,02:31:25,01,10,1, 11.9,1,1, 14.905, 10574.988, 240.064, 52577.538 20/06/26,02:31:25,02,10,1, 11.9,1,1, 14.905, 10574.966, 240.047, 52577.534 20/06/26,02:31:25,03,10,1, 11.9,1,1, 14.905, 10575.002, 240.051, 52577.570 20/06/26,02:31:25,04,10,1, 11.9,1,1, 14.905, 10574.993, 240.064, 52577.553 20/06/26,02:31:25,05,10,1, 11.9,1,1, 14.905, 10575.001, 240.051, 52577.514 20/06/26,02:31:25,06,10,1, 11.9,1,1, 14.905, 10574.997, 240.067, 52577.517 20/06/26,02:31:25,07,10,1, 11.9,1,1, 14.905, 10575.018, 240.064, 52577.563 20/06/26,02:31:25,08,10,1, 11.9,1,1, 14.905, 10574.979, 240.102, 52577.578 20/06/26,02:31:25,09,10,1, 11.9,1,1, 14.905, 10574.975, 240.058, 52577.534 20/06/26,02:31:25,10,10,1, 11.9,1,1, 14.905, 10574.963, 240.085, 52577.496 20/06/26,02:31:25,11,10,1, 11.9,1,1, 14.905, 10574.968, 240.097, 52577.520 20/06/26,02:31:25,12,10,1, 11.9,1,1, 14.905, 10574.961, 240.095, 52577.527 20/06/26,02:31:25,13,10,1, 11.9,1,1, 14.905, 10574.976, 240.085, 52577.506 20/06/26,02:31:25,14,10,1, 11.9,1,1, 14.905, 10574.950, 240.088, 52577.512 20/06/26,02:31:25,15,10,1, 11.9,1,1, 14.905, 10574.947, 240.116, 52577.520 20/06/26,02:31:25,16,10,1, 11.9,1,1, 14.905, 10574.952, 240.112, 52577.515 20/06/26,02:31:25,17,10,1, 11.9,1,1, 14.905, 10574.935, 240.107, 52577.513 20/06/26,02:31:25,18,10,1, 11.9,1,1, 14.905, 10574.966, 240.118, 52577.518 20/06/26,02:31:25,19,10,1, 11.9,1,1, 14.905, 10574.921, 240.111, 52577.526 20/06/26,02:31:26,00,10,1, 11.9,1,1, 14.902, 10574.816, 240.147, 52577.525 20/06/26,02:31:26,01,10,1, 11.9,1,1, 14.902, 10574.940, 240.070, 52577.515 20/06/26,02:31:26,02,10,1, 11.9,1,1, 14.902, 10574.910, 240.101, 52577.501 20/06/26,02:31:26,03,10,1, 11.9,1,1, 14.902, 10574.926, 240.111, 52577.539 20/06/26,02:31:26,04,10,1, 11.9,1,1, 14.902, 10574.923, 240.101, 52577.544 20/06/26,02:31:26,05,10,1, 11.9,1,1, 14.902, 10574.885, 240.129, 52577.503 20/06/26,02:31:26,06,10,1, 11.9,1,1, 14.902, 10574.888, 240.127, 52577.532 20/06/26,02:31:26,07,10,1, 11.9,1,1, 14.902, 10574.913, 240.141, 52577.544 20/06/26,02:31:26,08,10,1, 11.9,1,1, 14.902, 10574.898, 240.132, 52577.590 20/06/26,02:31:26,09,10,1, 11.9,1,1, 14.902, 10574.865, 240.111, 52577.484 20/06/26,02:31:26,10,10,1, 11.9,1,1, 14.902, 10574.881, 240.157, 52577.531 20/06/26,02:31:26,11,10,1, 11.9,1,1, 14.902, 10574.876, 240.143, 52577.557 20/06/26,02:31:26,12,10,1, 11.9,1,1, 14.902, 10574.863, 240.136, 52577.566 20/06/26,02:31:26,13,10,1, 11.9,1,1, 14.902, 10574.832, 240.146, 52577.504 20/06/26,02:31:26,14,10,1, 11.9,1,1, 14.902, 10574.889, 240.150, 52577.560 20/06/26,02:31:26,15,10,1, 11.9,1,1, 14.902, 10574.869, 240.126, 52577.563 20/06/26,02:31:26,16,10,1, 11.9,1,1, 14.902, 10574.869, 240.153, 52577.534 20/06/26,02:31:26,17,10,1, 11.9,1,1, 14.902, 10574.836, 240.161, 52577.503 20/06/26,02:31:26,18,10,1, 11.9,1,1, 14.902, 10574.831, 240.169, 52577.542 20/06/26,02:31:26,19,10,1, 11.9,1,1, 14.902, 10574.818, 240.147, 52577.525 20/06/26,02:31:27,00,10,1, 11.9,1,1, 14.908, 10574.675, 240.138, 52577.527 20/06/26,02:31:27,01,10,1, 11.9,1,1, 14.908, 10574.821, 240.162, 52577.556 20/06/26,02:31:27,02,10,1, 11.9,1,1, 14.908, 10574.807, 240.151, 52577.505 20/06/26,02:31:27,03,10,1, 11.9,1,1, 14.908, 10574.815, 240.181, 52577.612 20/06/26,02:31:27,04,10,1, 11.9,1,1, 14.908, 10574.768, 240.156, 52577.562 20/06/26,02:31:27,05,10,1, 11.9,1,1, 14.908, 10574.791, 240.174, 52577.537 20/06/26,02:31:27,06,10,1, 11.9,1,1, 14.908, 10574.749, 240.145, 52577.546 20/06/26,02:31:27,07,10,1, 11.9,1,1, 14.908, 10574.757, 240.142, 52577.470 20/06/26,02:31:27,08,10,1, 11.9,1,1, 14.908, 10574.734, 240.132, 52577.519 20/06/26,02:31:27,09,10,1, 11.9,1,1, 14.908, 10574.754, 240.127, 52577.522 20/06/26,02:31:27,10,10,1, 11.9,1,1, 14.908, 10574.723, 240.125, 52577.510 20/06/26,02:31:27,11,10,1, 11.9,1,1, 14.908, 10574.706, 240.125, 52577.522 20/06/26,02:31:27,12,10,1, 11.9,1,1, 14.908, 10574.717, 240.151, 52577.490 20/06/26,02:31:27,13,10,1, 11.9,1,1, 14.908, 10574.719, 240.156, 52577.516 20/06/26,02:31:27,14,10,1, 11.9,1,1, 14.908, 10574.710, 240.132, 52577.512 20/06/26,02:31:27,15,10,1, 11.9,1,1, 14.908, 10574.694, 240.117, 52577.487 20/06/26,02:31:27,16,10,1, 11.9,1,1, 14.908, 10574.699, 240.137, 52577.509 20/06/26,02:31:27,17,10,1, 11.9,1,1, 14.908, 10574.671, 240.119, 52577.488 20/06/26,02:31:27,18,10,1, 11.9,1,1, 14.908, 10574.698, 240.122, 52577.524 20/06/26,02:31:27,19,10,1, 11.9,1,1, 14.908, 10574.676, 240.138, 52577.527 20/06/26,02:31:28,00,10,1, 11.9,1,1, 14.906, 10574.491, 240.117, 52577.496 20/06/26,02:31:28,01,10,1, 11.9,1,1, 14.906, 10574.617, 240.112, 52577.495 20/06/26,02:31:28,02,10,1, 11.9,1,1, 14.906, 10574.663, 240.139, 52577.548 20/06/26,02:31:28,03,10,1, 11.9,1,1, 14.906, 10574.655, 240.107, 52577.468 20/06/26,02:31:28,04,10,1, 11.9,1,1, 14.906, 10574.643, 240.136, 52577.487 20/06/26,02:31:28,05,10,1, 11.9,1,1, 14.906, 10574.639, 240.135, 52577.504 20/06/26,02:31:28,06,10,1, 11.9,1,1, 14.906, 10574.613, 240.122, 52577.477 20/06/26,02:31:28,07,10,1, 11.9,1,1, 14.906, 10574.626, 240.120, 52577.530 20/06/26,02:31:28,08,10,1, 11.9,1,1, 14.906, 10574.579, 240.127, 52577.501 20/06/26,02:31:28,09,10,1, 11.9,1,1, 14.906, 10574.553, 240.147, 52577.529 20/06/26,02:31:28,10,10,1, 11.9,1,1, 14.906, 10574.578, 240.136, 52577.465 20/06/26,02:31:28,11,10,1, 11.9,1,1, 14.906, 10574.561, 240.141, 52577.506 20/06/26,02:31:28,12,10,1, 11.9,1,1, 14.906, 10574.552, 240.131, 52577.510 20/06/26,02:31:28,13,10,1, 11.9,1,1, 14.906, 10574.545, 240.120, 52577.536 20/06/26,02:31:28,14,10,1, 11.9,1,1, 14.906, 10574.537, 240.113, 52577.486 20/06/26,02:31:28,15,10,1, 11.9,1,1, 14.906, 10574.522, 240.137, 52577.554 20/06/26,02:31:28,16,10,1, 11.9,1,1, 14.906, 10574.532, 240.103, 52577.508 20/06/26,02:31:28,17,10,1, 11.9,1,1, 14.906, 10574.500, 240.117, 52577.535 20/06/26,02:31:28,18,10,1, 11.9,1,1, 14.906, 10574.488, 240.116, 52577.490 20/06/26,02:31:28,19,10,1, 11.9,1,1, 14.906, 10574.495, 240.117, 52577.496 20/06/26,02:31:29,00,10,1, 11.8,1,1, 14.904, 10574.316, 240.138, 52577.511 20/06/26,02:31:29,01,10,1, 11.8,1,1, 14.904, 10574.485, 240.123, 52577.515 20/06/26,02:31:29,02,10,1, 11.8,1,1, 14.904, 10574.456, 240.096, 52577.523 20/06/26,02:31:29,03,10,1, 11.8,1,1, 14.904, 10574.436, 240.088, 52577.526 20/06/26,02:31:29,04,10,1, 11.8,1,1, 14.904, 10574.439, 240.109, 52577.537 20/06/26,02:31:29,05,10,1, 11.8,1,1, 14.904, 10574.454, 240.121, 52577.527 20/06/26,02:31:29,06,10,1, 11.8,1,1, 14.904, 10574.439, 240.135, 52577.503 20/06/26,02:31:29,07,10,1, 11.8,1,1, 14.904, 10574.410, 240.116, 52577.494 20/06/26,02:31:29,08,10,1, 11.8,1,1, 14.904, 10574.391, 240.130, 52577.515 20/06/26,02:31:29,09,10,1, 11.8,1,1, 14.904, 10574.407, 240.128, 52577.533 20/06/26,02:31:29,10,10,1, 11.8,1,1, 14.904, 10574.368, 240.126, 52577.489 20/06/26,02:31:29,11,10,1, 11.8,1,1, 14.904, 10574.362, 240.130, 52577.484 20/06/26,02:31:29,12,10,1, 11.8,1,1, 14.904, 10574.370, 240.119, 52577.522 20/06/26,02:31:29,13,10,1, 11.8,1,1, 14.904, 10574.368, 240.138, 52577.498 20/06/26,02:31:29,14,10,1, 11.8,1,1, 14.904, 10574.362, 240.106, 52577.525 20/06/26,02:31:29,15,10,1, 11.8,1,1, 14.904, 10574.360, 240.146, 52577.536 20/06/26,02:31:29,16,10,1, 11.8,1,1, 14.904, 10574.347, 240.124, 52577.457 20/06/26,02:31:29,17,10,1, 11.8,1,1, 14.904, 10574.334, 240.140, 52577.521 20/06/26,02:31:29,18,10,1, 11.8,1,1, 14.904, 10574.324, 240.153, 52577.523 20/06/26,02:31:29,19,10,1, 11.8,1,1, 14.904, 10574.323, 240.138, 52577.511 20/06/26,02:31:30,00,10,1, 11.9,1,1, 14.903, 10574.207, 240.101, 52577.536 20/06/26,02:31:30,01,10,1, 11.9,1,1, 14.903, 10574.333, 240.158, 52577.535 20/06/26,02:31:30,02,10,1, 11.9,1,1, 14.903, 10574.313, 240.125, 52577.515 20/06/26,02:31:30,03,10,1, 11.9,1,1, 14.903, 10574.307, 240.131, 52577.509 20/06/26,02:31:30,04,10,1, 11.9,1,1, 14.903, 10574.285, 240.136, 52577.536 20/06/26,02:31:30,05,10,1, 11.9,1,1, 14.903, 10574.275, 240.158, 52577.537 20/06/26,02:31:30,06,10,1, 11.9,1,1, 14.903, 10574.277, 240.111, 52577.535 20/06/26,02:31:30,07,10,1, 11.9,1,1, 14.903, 10574.280, 240.122, 52577.501 20/06/26,02:31:30,08,10,1, 11.9,1,1, 14.903, 10574.268, 240.120, 52577.526 20/06/26,02:31:30,09,10,1, 11.9,1,1, 14.903, 10574.271, 240.124, 52577.523 20/06/26,02:31:30,10,10,1, 11.9,1,1, 14.903, 10574.242, 240.097, 52577.514 20/06/26,02:31:30,11,10,1, 11.9,1,1, 14.903, 10574.260, 240.110, 52577.538 20/06/26,02:31:30,12,10,1, 11.9,1,1, 14.903, 10574.228, 240.116, 52577.521 20/06/26,02:31:30,13,10,1, 11.9,1,1, 14.903, 10574.246, 240.121, 52577.537 20/06/26,02:31:30,14,10,1, 11.9,1,1, 14.903, 10574.255, 240.116, 52577.563 20/06/26,02:31:30,15,10,1, 11.9,1,1, 14.903, 10574.224, 240.095, 52577.525 20/06/26,02:31:30,16,10,1, 11.9,1,1, 14.903, 10574.218, 240.129, 52577.534 20/06/26,02:31:30,17,10,1, 11.9,1,1, 14.903, 10574.247, 240.109, 52577.519 20/06/26,02:31:30,18,10,1, 11.9,1,1, 14.903, 10574.239, 240.110, 52577.541 20/06/26,02:31:30,19,10,1, 11.9,1,1, 14.903, 10574.209, 240.101, 52577.536 20/06/26,02:31:31,00,11,1, 11.9,1,1, 14.903, 10574.107, 240.102, 52577.518 20/06/26,02:31:31,01,11,1, 11.9,1,1, 14.903, 10574.193, 240.103, 52577.523 20/06/26,02:31:31,02,11,1, 11.9,1,1, 14.903, 10574.202, 240.111, 52577.503 20/06/26,02:31:31,03,11,1, 11.9,1,1, 14.903, 10574.199, 240.101, 52577.544 20/06/26,02:31:31,04,11,1, 11.9,1,1, 14.903, 10574.185, 240.099, 52577.533 20/06/26,02:31:31,05,11,1, 11.9,1,1, 14.903, 10574.168, 240.115, 52577.513 20/06/26,02:31:31,06,11,1, 11.9,1,1, 14.903, 10574.189, 240.132, 52577.516 20/06/26,02:31:31,07,11,1, 11.9,1,1, 14.903, 10574.158, 240.102, 52577.474 20/06/26,02:31:31,08,11,1, 11.9,1,1, 14.903, 10574.150, 240.098, 52577.494 20/06/26,02:31:31,09,11,1, 11.9,1,1, 14.903, 10574.152, 240.119, 52577.529 20/06/26,02:31:31,10,11,1, 11.9,1,1, 14.903, 10574.145, 240.115, 52577.513 20/06/26,02:31:31,11,11,1, 11.9,1,1, 14.903, 10574.182, 240.108, 52577.512 20/06/26,02:31:31,12,11,1, 11.9,1,1, 14.903, 10574.144, 240.105, 52577.503 20/06/26,02:31:31,13,11,1, 11.9,1,1, 14.903, 10574.144, 240.115, 52577.498 20/06/26,02:31:31,14,11,1, 11.9,1,1, 14.903, 10574.146, 240.112, 52577.488 20/06/26,02:31:31,15,11,1, 11.9,1,1, 14.903, 10574.135, 240.111, 52577.475 20/06/26,02:31:31,16,11,1, 11.9,1,1, 14.903, 10574.125, 240.111, 52577.494 20/06/26,02:31:31,17,11,1, 11.9,1,1, 14.903, 10574.107, 240.094, 52577.492 20/06/26,02:31:31,18,11,1, 11.9,1,1, 14.903, 10574.137, 240.107, 52577.496 20/06/26,02:31:31,19,11,1, 11.9,1,1, 14.903, 10574.108, 240.102, 52577.518 20/06/26,02:31:32,00,11,1, 11.9,1,1, 14.904, 10574.107, 240.088, 52577.527 20/06/26,02:31:32,01,11,1, 11.9,1,1, 14.904, 10574.100, 240.069, 52577.492 20/06/26,02:31:32,02,11,1, 11.9,1,1, 14.904, 10574.120, 240.090, 52577.483 20/06/26,02:31:32,03,11,1, 11.9,1,1, 14.904, 10574.119, 240.083, 52577.511 20/06/26,02:31:32,04,11,1, 11.9,1,1, 14.904, 10574.146, 240.104, 52577.499 20/06/26,02:31:32,05,11,1, 11.9,1,1, 14.904, 10574.127, 240.082, 52577.471 20/06/26,02:31:32,06,11,1, 11.9,1,1, 14.904, 10574.109, 240.060, 52577.494 20/06/26,02:31:32,07,11,1, 11.9,1,1, 14.904, 10574.128, 240.078, 52577.489 20/06/26,02:31:32,08,11,1, 11.9,1,1, 14.904, 10574.120, 240.077, 52577.483 20/06/26,02:31:32,09,11,1, 11.9,1,1, 14.904, 10574.123, 240.065, 52577.513 20/06/26,02:31:32,10,11,1, 11.9,1,1, 14.904, 10574.132, 240.084, 52577.507 20/06/26,02:31:32,11,11,1, 11.9,1,1, 14.904, 10574.130, 240.069, 52577.518 20/06/26,02:31:32,12,11,1, 11.9,1,1, 14.904, 10574.132, 240.086, 52577.510 20/06/26,02:31:32,13,11,1, 11.9,1,1, 14.904, 10574.112, 240.105, 52577.539 20/06/26,02:31:32,14,11,1, 11.9,1,1, 14.904, 10574.127, 240.107, 52577.519 20/06/26,02:31:32,15,11,1, 11.9,1,1, 14.904, 10574.106, 240.094, 52577.512 20/06/26,02:31:32,16,11,1, 11.9,1,1, 14.904, 10574.131, 240.071, 52577.516 20/06/26,02:31:32,17,11,1, 11.9,1,1, 14.904, 10574.131, 240.069, 52577.519 20/06/26,02:31:32,18,11,1, 11.9,1,1, 14.904, 10574.108, 240.100, 52577.519 20/06/26,02:31:32,19,11,1, 11.9,1,1, 14.904, 10574.107, 240.088, 52577.527 20/06/26,02:31:33,00,10,1, 11.9,1,1, 14.902, 10574.166, 240.007, 52577.473 20/06/26,02:31:33,01,10,1, 11.9,1,1, 14.902, 10574.080, 240.063, 52577.507 20/06/26,02:31:33,02,10,1, 11.9,1,1, 14.902, 10574.119, 240.073, 52577.483 20/06/26,02:31:33,03,10,1, 11.9,1,1, 14.902, 10574.108, 240.081, 52577.523 20/06/26,02:31:33,04,10,1, 11.9,1,1, 14.902, 10574.134, 240.049, 52577.497 20/06/26,02:31:33,05,10,1, 11.9,1,1, 14.902, 10574.082, 240.088, 52577.845 20/06/26,02:31:33,06,10,1, 11.9,1,1, 14.902, 10574.152, 240.049, 52577.509 20/06/26,02:31:33,07,10,1, 11.9,1,1, 14.902, 10574.160, 240.037, 52577.454 20/06/26,02:31:33,08,10,1, 11.9,1,1, 14.902, 10574.160, 240.048, 52577.482 20/06/26,02:31:33,09,10,1, 11.9,1,1, 14.902, 10574.150, 240.048, 52577.497 20/06/26,02:31:33,10,10,1, 11.9,1,1, 14.902, 10574.119, 240.013, 52577.460 20/06/26,02:31:33,11,10,1, 11.9,1,1, 14.902, 10574.140, 240.010, 52577.488 20/06/26,02:31:33,12,10,1, 11.9,1,1, 14.902, 10574.149, 240.031, 52577.489 20/06/26,02:31:33,13,10,1, 11.9,1,1, 14.902, 10574.119, 240.004, 52577.471 20/06/26,02:31:33,14,10,1, 11.9,1,1, 14.902, 10574.123, 240.041, 52577.505 20/06/26,02:31:33,15,10,1, 11.9,1,1, 14.902, 10574.137, 240.031, 52577.459 20/06/26,02:31:33,16,10,1, 11.9,1,1, 14.902, 10574.133, 240.020, 52577.487 20/06/26,02:31:33,17,10,1, 11.9,1,1, 14.902, 10574.161, 239.976, 52577.465 20/06/26,02:31:33,18,10,1, 11.9,1,1, 14.902, 10574.158, 240.017, 52577.471 20/06/26,02:31:33,19,10,1, 11.9,1,1, 14.902, 10574.170, 240.007, 52577.473 20/06/26,02:31:34,00,10,1, 11.8,1,1, 14.906, 10574.207, 239.900, 52577.451 20/06/26,02:31:34,01,10,1, 11.8,1,1, 14.906, 10574.158, 239.982, 52577.445 20/06/26,02:31:34,02,10,1, 11.8,1,1, 14.906, 10574.166, 240.001, 52577.508 20/06/26,02:31:34,03,10,1, 11.8,1,1, 14.906, 10574.152, 239.970, 52577.478 20/06/26,02:31:34,04,10,1, 11.8,1,1, 14.906, 10574.167, 239.986, 52577.489 20/06/26,02:31:34,05,10,1, 11.8,1,1, 14.906, 10574.185, 239.982, 52577.492 20/06/26,02:31:34,06,10,1, 11.8,1,1, 14.906, 10574.167, 239.984, 52577.495 20/06/26,02:31:34,07,10,1, 11.8,1,1, 14.906, 10574.207, 240.000, 52577.485 20/06/26,02:31:34,08,10,1, 11.8,1,1, 14.906, 10574.187, 239.985, 52577.444 20/06/26,02:31:34,09,10,1, 11.8,1,1, 14.906, 10574.158, 239.954, 52577.461 20/06/26,02:31:34,10,10,1, 11.8,1,1, 14.906, 10574.176, 239.967, 52577.466 20/06/26,02:31:34,11,10,1, 11.8,1,1, 14.906, 10574.208, 239.968, 52577.461 20/06/26,02:31:34,12,10,1, 11.8,1,1, 14.906, 10574.184, 239.952, 52577.482 20/06/26,02:31:34,13,10,1, 11.8,1,1, 14.906, 10574.185, 239.947, 52577.473 20/06/26,02:31:34,14,10,1, 11.8,1,1, 14.906, 10574.180, 239.946, 52577.461 20/06/26,02:31:34,15,10,1, 11.8,1,1, 14.906, 10574.214, 239.938, 52577.470 20/06/26,02:31:34,16,10,1, 11.8,1,1, 14.906, 10574.238, 239.945, 52577.458 20/06/26,02:31:34,17,10,1, 11.8,1,1, 14.906, 10574.220, 239.930, 52577.454 20/06/26,02:31:34,18,10,1, 11.8,1,1, 14.906, 10574.233, 239.925, 52577.473 20/06/26,02:31:34,19,10,1, 11.8,1,1, 14.906, 10574.214, 239.900, 52577.451 20/06/26,02:31:35,00,11,1, 11.8,1,1, 14.907, 10574.324, 239.865, 52577.427 20/06/26,02:31:35,01,11,1, 11.8,1,1, 14.907, 10574.206, 239.910, 52577.450 20/06/26,02:31:35,02,11,1, 11.8,1,1, 14.907, 10574.246, 239.932, 52577.479 20/06/26,02:31:35,03,11,1, 11.8,1,1, 14.907, 10574.250, 239.935, 52577.464 20/06/26,02:31:35,04,11,1, 11.8,1,1, 14.907, 10574.233, 239.881, 52577.467 20/06/26,02:31:35,05,11,1, 11.8,1,1, 14.907, 10574.268, 239.879, 52577.438 20/06/26,02:31:35,06,11,1, 11.8,1,1, 14.907, 10574.269, 239.916, 52577.473 20/06/26,02:31:35,07,11,1, 11.8,1,1, 14.907, 10574.281, 239.919, 52577.483 20/06/26,02:31:35,08,11,1, 11.8,1,1, 14.907, 10574.255, 239.896, 52577.412 20/06/26,02:31:35,09,11,1, 11.8,1,1, 14.907, 10574.284, 239.899, 52577.189 20/06/26,02:31:35,10,11,1, 11.8,1,1, 14.907, 10574.220, 239.913, 52577.419 20/06/26,02:31:35,11,11,1, 11.8,1,1, 14.907, 10574.249, 239.940, 52577.522 20/06/26,02:31:35,12,11,1, 11.8,1,1, 14.907, 10574.284, 239.888, 52577.422 20/06/26,02:31:35,13,11,1, 11.8,1,1, 14.907, 10574.266, 239.888, 52577.444 20/06/26,02:31:35,14,11,1, 11.8,1,1, 14.907, 10574.296, 239.876, 52577.453 20/06/26,02:31:35,15,11,1, 11.8,1,1, 14.907, 10574.290, 239.880, 52577.422 20/06/26,02:31:35,16,11,1, 11.8,1,1, 14.907, 10574.332, 239.879, 52577.439 20/06/26,02:31:35,17,11,1, 11.8,1,1, 14.907, 10574.277, 239.877, 52577.424 20/06/26,02:31:35,18,11,1, 11.8,1,1, 14.907, 10574.294, 239.892, 52577.454 20/06/26,02:31:35,19,11,1, 11.8,1,1, 14.907, 10574.330, 239.865, 52577.427 20/06/26,02:31:36,00,10,1, 11.9,1,1, 14.903, 10574.358, 239.815, 52577.390 20/06/26,02:31:36,01,10,1, 11.9,1,1, 14.903, 10574.332, 239.813, 52577.442 20/06/26,02:31:36,02,10,1, 11.9,1,1, 14.903, 10574.320, 239.840, 52577.428 20/06/26,02:31:36,03,10,1, 11.9,1,1, 14.903, 10574.303, 239.824, 52577.429 20/06/26,02:31:36,04,10,1, 11.9,1,1, 14.903, 10574.338, 239.851, 52577.461 20/06/26,02:31:36,05,10,1, 11.9,1,1, 14.903, 10574.346, 239.844, 52577.440 20/06/26,02:31:36,06,10,1, 11.9,1,1, 14.903, 10574.353, 239.859, 52577.467 20/06/26,02:31:36,07,10,1, 11.9,1,1, 14.903, 10574.341, 239.838, 52577.432 20/06/26,02:31:36,08,10,1, 11.9,1,1, 14.903, 10574.327, 239.838, 52577.416 20/06/26,02:31:36,09,10,1, 11.9,1,1, 14.903, 10574.337, 239.825, 52577.448 20/06/26,02:31:36,10,10,1, 11.9,1,1, 14.903, 10574.334, 239.860, 52577.425 20/06/26,02:31:36,11,10,1, 11.9,1,1, 14.903, 10574.362, 239.842, 52577.434 20/06/26,02:31:36,12,10,1, 11.9,1,1, 14.903, 10574.347, 239.804, 52577.467 20/06/26,02:31:36,13,10,1, 11.9,1,1, 14.903, 10574.365, 239.828, 52577.398 20/06/26,02:31:36,14,10,1, 11.9,1,1, 14.903, 10574.389, 239.839, 52577.421 20/06/26,02:31:36,15,10,1, 11.9,1,1, 14.903, 10574.361, 239.827, 52577.465 20/06/26,02:31:36,16,10,1, 11.9,1,1, 14.903, 10574.362, 239.818, 52577.429 20/06/26,02:31:36,17,10,1, 11.9,1,1, 14.903, 10574.355, 239.839, 52577.426 20/06/26,02:31:36,18,10,1, 11.9,1,1, 14.903, 10574.372, 239.848, 52577.430 20/06/26,02:31:36,19,10,1, 11.9,1,1, 14.903, 10574.360, 239.815, 52577.390 20/06/26,02:31:37,00,09,1, 11.8,1,1, 14.906, 10574.408, 239.817, 52577.422 20/06/26,02:31:37,01,09,1, 11.8,1,1, 14.906, 10574.376, 239.816, 52577.411 20/06/26,02:31:37,02,09,1, 11.8,1,1, 14.906, 10574.372, 239.803, 52577.363 20/06/26,02:31:37,03,09,1, 11.8,1,1, 14.906, 10574.370, 239.819, 52577.388 20/06/26,02:31:37,04,09,1, 11.8,1,1, 14.906, 10574.389, 239.848, 52577.398 20/06/26,02:31:37,05,09,1, 11.8,1,1, 14.906, 10574.389, 239.796, 52577.382 20/06/26,02:31:37,06,09,1, 11.8,1,1, 14.906, 10574.341, 239.824, 52577.381 20/06/26,02:31:37,07,09,1, 11.8,1,1, 14.906, 10574.365, 239.784, 52577.409 20/06/26,02:31:37,08,09,1, 11.8,1,1, 14.906, 10574.386, 239.794, 52577.385 20/06/26,02:31:37,09,09,1, 11.8,1,1, 14.906, 10574.361, 239.828, 52577.427 20/06/26,02:31:37,10,09,1, 11.8,1,1, 14.906, 10574.404, 239.826, 52577.435 20/06/26,02:31:37,11,09,1, 11.8,1,1, 14.906, 10574.360, 239.818, 52577.390 20/06/26,02:31:37,12,09,1, 11.8,1,1, 14.906, 10574.378, 239.789, 52577.404 20/06/26,02:31:37,13,09,1, 11.8,1,1, 14.906, 10574.415, 239.826, 52577.424 20/06/26,02:31:37,14,09,1, 11.8,1,1, 14.906, 10574.411, 239.830, 52577.435 20/06/26,02:31:37,15,09,1, 11.8,1,1, 14.906, 10574.409, 239.814, 52577.372 20/06/26,02:31:37,16,09,1, 11.8,1,1, 14.906, 10574.399, 239.833, 52577.403 20/06/26,02:31:37,17,09,1, 11.8,1,1, 14.906, 10574.385, 239.831, 52577.431 20/06/26,02:31:37,18,09,1, 11.8,1,1, 14.906, 10574.429, 239.836, 52577.431 20/06/26,02:31:37,19,09,1, 11.8,1,1, 14.906, 10574.410, 239.817, 52577.422 20/06/26,02:31:38,00,10,1, 11.9,1,1, 14.902, 10574.408, 239.812, 52577.390 20/06/26,02:31:38,01,10,1, 11.9,1,1, 14.902, 10574.436, 239.818, 52577.478 20/06/26,02:31:38,02,10,1, 11.9,1,1, 14.902, 10574.434, 239.852, 52577.422 20/06/26,02:31:38,03,10,1, 11.9,1,1, 14.902, 10574.414, 239.815, 52577.416 20/06/26,02:31:38,04,10,1, 11.9,1,1, 14.902, 10574.447, 239.817, 52577.429 20/06/26,02:31:38,05,10,1, 11.9,1,1, 14.902, 10574.428, 239.805, 52577.386 20/06/26,02:31:38,06,10,1, 11.9,1,1, 14.902, 10574.386, 239.802, 52577.370 20/06/26,02:31:38,07,10,1, 11.9,1,1, 14.902, 10574.417, 239.822, 52577.426 20/06/26,02:31:38,08,10,1, 11.9,1,1, 14.902, 10574.453, 239.796, 52577.424 20/06/26,02:31:38,09,10,1, 11.9,1,1, 14.902, 10574.373, 239.811, 52577.482 20/06/26,02:31:38,10,10,1, 11.9,1,1, 14.902, 10574.425, 239.761, 52577.376 20/06/26,02:31:38,11,10,1, 11.9,1,1, 14.902, 10574.439, 239.777, 52577.432 20/06/26,02:31:38,12,10,1, 11.9,1,1, 14.902, 10574.425, 239.788, 52577.398 20/06/26,02:31:38,13,10,1, 11.9,1,1, 14.902, 10574.449, 239.793, 52577.399 20/06/26,02:31:38,14,10,1, 11.9,1,1, 14.902, 10574.427, 239.785, 52577.416 20/06/26,02:31:38,15,10,1, 11.9,1,1, 14.902, 10574.436, 239.811, 52577.406 20/06/26,02:31:38,16,10,1, 11.9,1,1, 14.902, 10574.434, 239.798, 52577.378 20/06/26,02:31:38,17,10,1, 11.9,1,1, 14.902, 10574.431, 239.826, 52577.412 20/06/26,02:31:38,18,10,1, 11.9,1,1, 14.902, 10574.432, 239.814, 52577.391 20/06/26,02:31:38,19,10,1, 11.9,1,1, 14.902, 10574.410, 239.812, 52577.390 20/06/26,02:31:39,00,10,1, 11.8,1,1, 14.901, 10574.424, 239.791, 52577.376 20/06/26,02:31:39,01,10,1, 11.8,1,1, 14.901, 10574.437, 239.804, 52577.442 20/06/26,02:31:39,02,10,1, 11.8,1,1, 14.901, 10574.438, 239.790, 52577.400 20/06/26,02:31:39,03,10,1, 11.8,1,1, 14.901, 10574.431, 239.797, 52577.396 20/06/26,02:31:39,04,10,1, 11.8,1,1, 14.901, 10574.437, 239.833, 52577.393 20/06/26,02:31:39,05,10,1, 11.8,1,1, 14.901, 10574.437, 239.795, 52577.414 20/06/26,02:31:39,06,10,1, 11.8,1,1, 14.901, 10574.454, 239.796, 52577.392 20/06/26,02:31:39,07,10,1, 11.8,1,1, 14.901, 10574.453, 239.806, 52577.420 20/06/26,02:31:39,08,10,1, 11.8,1,1, 14.901, 10574.453, 239.805, 52577.412 20/06/26,02:31:39,09,10,1, 11.8,1,1, 14.901, 10574.416, 239.795, 52577.421 20/06/26,02:31:39,10,10,1, 11.8,1,1, 14.901, 10574.412, 239.796, 52577.413 20/06/26,02:31:39,11,10,1, 11.8,1,1, 14.901, 10574.444, 239.795, 52577.386 20/06/26,02:31:39,12,10,1, 11.8,1,1, 14.901, 10574.424, 239.784, 52577.410 20/06/26,02:31:39,13,10,1, 11.8,1,1, 14.901, 10574.437, 239.773, 52577.397 20/06/26,02:31:39,14,10,1, 11.8,1,1, 14.901, 10574.435, 239.774, 52577.360 20/06/26,02:31:39,15,10,1, 11.8,1,1, 14.901, 10574.435, 239.803, 52577.424 20/06/26,02:31:39,16,10,1, 11.8,1,1, 14.901, 10574.429, 239.786, 52577.376 20/06/26,02:31:39,17,10,1, 11.8,1,1, 14.901, 10574.414, 239.768, 52577.377 20/06/26,02:31:39,18,10,1, 11.8,1,1, 14.901, 10574.435, 239.786, 52577.430 20/06/26,02:31:39,19,10,1, 11.8,1,1, 14.901, 10574.426, 239.791, 52577.376 20/06/26,02:31:40,00,08,1, 11.8,1,1, 14.904, 10574.383, 239.755, 52577.363 20/06/26,02:31:40,01,08,1, 11.8,1,1, 14.904, 10574.405, 239.776, 52577.410 20/06/26,02:31:40,02,08,1, 11.8,1,1, 14.904, 10574.430, 239.816, 52577.405 20/06/26,02:31:40,03,08,1, 11.8,1,1, 14.904, 10574.453, 239.801, 52577.406 20/06/26,02:31:40,04,08,1, 11.8,1,1, 14.904, 10574.421, 239.819, 52577.442 20/06/26,02:31:40,05,08,1, 11.8,1,1, 14.904, 10574.433, 239.811, 52577.422 20/06/26,02:31:40,06,08,1, 11.8,1,1, 14.904, 10574.419, 239.813, 52577.386 20/06/26,02:31:40,07,08,1, 11.8,1,1, 14.904, 10574.462, 239.828, 52577.407 20/06/26,02:31:40,08,08,1, 11.8,1,1, 14.904, 10574.430, 239.806, 52577.401 20/06/26,02:31:40,09,08,1, 11.8,1,1, 14.904, 10574.423, 239.824, 52577.441 20/06/26,02:31:40,10,08,1, 11.8,1,1, 14.904, 10574.432, 239.821, 52577.398 20/06/26,02:31:40,11,08,1, 11.8,1,1, 14.904, 10574.431, 239.809, 52577.366 20/06/26,02:31:40,12,08,1, 11.8,1,1, 14.904, 10574.388, 239.789, 52577.384 20/06/26,02:31:40,13,08,1, 11.8,1,1, 14.904, 10574.395, 239.802, 52577.399 20/06/26,02:31:40,14,08,1, 11.8,1,1, 14.904, 10574.421, 239.777, 52577.380 20/06/26,02:31:40,15,08,1, 11.8,1,1, 14.904, 10574.406, 239.801, 52577.410 20/06/26,02:31:40,16,08,1, 11.8,1,1, 14.904, 10574.439, 239.764, 52577.425 20/06/26,02:31:40,17,08,1, 11.8,1,1, 14.904, 10574.399, 239.800, 52577.405 20/06/26,02:31:40,18,08,1, 11.8,1,1, 14.904, 10574.390, 239.764, 52577.405 20/06/26,02:31:40,19,08,1, 11.8,1,1, 14.904, 10574.387, 239.755, 52577.363 20/06/26,02:31:41,00,10,1, 11.8,1,1, 14.903, 10574.299, 239.776, 52577.395 20/06/26,02:31:41,01,10,1, 11.8,1,1, 14.903, 10574.392, 239.784, 52577.426 20/06/26,02:31:41,02,10,1, 11.8,1,1, 14.903, 10574.406, 239.775, 52577.439 20/06/26,02:31:41,03,10,1, 11.8,1,1, 14.903, 10574.363, 239.772, 52577.391 20/06/26,02:31:41,04,10,1, 11.8,1,1, 14.903, 10574.390, 239.788, 52577.408 20/06/26,02:31:41,05,10,1, 11.8,1,1, 14.903, 10574.374, 239.779, 52577.427 20/06/26,02:31:41,06,10,1, 11.8,1,1, 14.903, 10574.354, 239.777, 52577.390 20/06/26,02:31:41,07,10,1, 11.8,1,1, 14.903, 10574.351, 239.766, 52577.415 20/06/26,02:31:41,08,10,1, 11.8,1,1, 14.903, 10574.362, 239.786, 52577.418 20/06/26,02:31:41,09,10,1, 11.8,1,1, 14.903, 10574.356, 239.783, 52577.397 20/06/26,02:31:41,10,10,1, 11.8,1,1, 14.903, 10574.368, 239.763, 52577.377 20/06/26,02:31:41,11,10,1, 11.8,1,1, 14.903, 10574.363, 239.795, 52577.443 20/06/26,02:31:41,12,10,1, 11.8,1,1, 14.903, 10574.348, 239.804, 52577.412 20/06/26,02:31:41,13,10,1, 11.8,1,1, 14.903, 10574.351, 239.804, 52577.415 20/06/26,02:31:41,14,10,1, 11.8,1,1, 14.903, 10574.355, 239.791, 52577.434 20/06/26,02:31:41,15,10,1, 11.8,1,1, 14.903, 10574.350, 239.788, 52577.393 20/06/26,02:31:41,16,10,1, 11.8,1,1, 14.903, 10574.306, 239.769, 52577.367 20/06/26,02:31:41,17,10,1, 11.8,1,1, 14.903, 10574.290, 239.790, 52577.530 20/06/26,02:31:41,18,10,1, 11.8,1,1, 14.903, 10574.285, 239.767, 52577.345 20/06/26,02:31:41,19,10,1, 11.8,1,1, 14.903, 10574.303, 239.776, 52577.395 20/06/26,02:31:42,00,10,1, 11.9,1,1, 14.904, 10574.166, 239.715, 52577.401 20/06/26,02:31:42,01,10,1, 11.9,1,1, 14.904, 10574.325, 239.747, 52577.407 20/06/26,02:31:42,02,10,1, 11.9,1,1, 14.904, 10574.329, 239.767, 52577.401 20/06/26,02:31:42,03,10,1, 11.9,1,1, 14.904, 10574.311, 239.727, 52577.422 20/06/26,02:31:42,04,10,1, 11.9,1,1, 14.904, 10574.289, 239.748, 52577.383 20/06/26,02:31:42,05,10,1, 11.9,1,1, 14.904, 10574.272, 239.758, 52577.341 20/06/26,02:31:42,06,10,1, 11.9,1,1, 14.904, 10574.250, 239.719, 52577.335 20/06/26,02:31:42,07,10,1, 11.9,1,1, 14.904, 10574.259, 239.748, 52577.395 20/06/26,02:31:42,08,10,1, 11.9,1,1, 14.904, 10574.251, 239.734, 52577.379 20/06/26,02:31:42,09,10,1, 11.9,1,1, 14.904, 10574.226, 239.753, 52577.380 20/06/26,02:31:42,10,10,1, 11.9,1,1, 14.904, 10574.245, 239.734, 52577.366 20/06/26,02:31:42,11,10,1, 11.9,1,1, 14.904, 10574.234, 239.741, 52577.391 20/06/26,02:31:42,12,10,1, 11.9,1,1, 14.904, 10574.227, 239.728, 52577.405 20/06/26,02:31:42,13,10,1, 11.9,1,1, 14.904, 10574.229, 239.726, 52577.362 20/06/26,02:31:42,14,10,1, 11.9,1,1, 14.904, 10574.214, 239.731, 52577.386 20/06/26,02:31:42,15,10,1, 11.9,1,1, 14.904, 10574.223, 239.741, 52577.370 20/06/26,02:31:42,16,10,1, 11.9,1,1, 14.904, 10574.196, 239.716, 52577.348 20/06/26,02:31:42,17,10,1, 11.9,1,1, 14.904, 10574.210, 239.723, 52577.393 20/06/26,02:31:42,18,10,1, 11.9,1,1, 14.904, 10574.186, 239.710, 52577.381 20/06/26,02:31:42,19,10,1, 11.9,1,1, 14.904, 10574.173, 239.715, 52577.401 20/06/26,02:31:43,00,10,1, 11.9,1,1, 14.899, 10574.074, 239.704, 52577.395 20/06/26,02:31:43,01,10,1, 11.9,1,1, 14.899, 10574.182, 239.684, 52577.374 20/06/26,02:31:43,02,10,1, 11.9,1,1, 14.899, 10574.184, 239.691, 52577.400 20/06/26,02:31:43,03,10,1, 11.9,1,1, 14.899, 10574.170, 239.709, 52577.355 20/06/26,02:31:43,04,10,1, 11.9,1,1, 14.899, 10574.106, 239.699, 52577.271 20/06/26,02:31:43,05,10,1, 11.9,1,1, 14.899, 10574.160, 239.699, 52577.427 20/06/26,02:31:43,06,10,1, 11.9,1,1, 14.899, 10574.184, 239.704, 52577.350 20/06/26,02:31:43,07,10,1, 11.9,1,1, 14.899, 10574.142, 239.719, 52577.342 20/06/26,02:31:43,08,10,1, 11.9,1,1, 14.899, 10574.143, 239.719, 52577.369 20/06/26,02:31:43,09,10,1, 11.9,1,1, 14.899, 10574.107, 239.707, 52577.391 20/06/26,02:31:43,10,10,1, 11.9,1,1, 14.899, 10574.098, 239.715, 52577.417 20/06/26,02:31:43,11,10,1, 11.9,1,1, 14.899, 10574.103, 239.741, 52577.408 20/06/26,02:31:43,12,10,1, 11.9,1,1, 14.899, 10574.134, 239.714, 52577.460 20/06/26,02:31:43,13,10,1, 11.9,1,1, 14.899, 10574.113, 239.704, 52577.390 20/06/26,02:31:43,14,10,1, 11.9,1,1, 14.899, 10574.101, 239.716, 52577.425 20/06/26,02:31:43,15,10,1, 11.9,1,1, 14.899, 10574.089, 239.691, 52577.400 20/06/26,02:31:43,16,10,1, 11.9,1,1, 14.899, 10574.092, 239.677, 52577.397 20/06/26,02:31:43,17,10,1, 11.9,1,1, 14.899, 10574.100, 239.694, 52577.431 20/06/26,02:31:43,18,10,1, 11.9,1,1, 14.899, 10574.054, 239.684, 52577.397 20/06/26,02:31:43,19,10,1, 11.9,1,1, 14.899, 10574.076, 239.704, 52577.395 20/06/26,02:31:44,00,10,1, 11.8,1,1, 14.905, 10573.965, 239.654, 52577.405 20/06/26,02:31:44,01,10,1, 11.8,1,1, 14.905, 10574.066, 239.705, 52577.411 20/06/26,02:31:44,02,10,1, 11.8,1,1, 14.905, 10574.038, 239.672, 52577.389 20/06/26,02:31:44,03,10,1, 11.8,1,1, 14.905, 10574.040, 239.676, 52577.415 20/06/26,02:31:44,04,10,1, 11.8,1,1, 14.905, 10574.045, 239.699, 52577.405 20/06/26,02:31:44,05,10,1, 11.8,1,1, 14.905, 10574.039, 239.687, 52577.423 20/06/26,02:31:44,06,10,1, 11.8,1,1, 14.905, 10574.030, 239.679, 52577.404 20/06/26,02:31:44,07,10,1, 11.8,1,1, 14.905, 10574.020, 239.690, 52577.409 20/06/26,02:31:44,08,10,1, 11.8,1,1, 14.905, 10574.028, 239.703, 52577.415 20/06/26,02:31:44,09,10,1, 11.8,1,1, 14.905, 10574.036, 239.687, 52577.396 20/06/26,02:31:44,10,10,1, 11.8,1,1, 14.905, 10574.035, 239.687, 52577.421 20/06/26,02:31:44,11,10,1, 11.8,1,1, 14.905, 10574.029, 239.655, 52577.430 20/06/26,02:31:44,12,10,1, 11.8,1,1, 14.905, 10574.005, 239.683, 52577.406 20/06/26,02:31:44,13,10,1, 11.8,1,1, 14.905, 10574.018, 239.664, 52577.426 20/06/26,02:31:44,14,10,1, 11.8,1,1, 14.905, 10574.013, 239.652, 52577.369 20/06/26,02:31:44,15,10,1, 11.8,1,1, 14.905, 10573.990, 239.671, 52577.376 20/06/26,02:31:44,16,10,1, 11.8,1,1, 14.905, 10573.995, 239.658, 52577.423 20/06/26,02:31:44,17,10,1, 11.8,1,1, 14.905, 10574.000, 239.710, 52577.438 20/06/26,02:31:44,18,10,1, 11.8,1,1, 14.905, 10573.974, 239.621, 52577.400 20/06/26,02:31:44,19,10,1, 11.8,1,1, 14.905, 10573.973, 239.654, 52577.405 20/06/26,02:31:45,00,10,1, 11.8,1,1, 14.905, 10573.915, 239.625, 52577.443 20/06/26,02:31:45,01,10,1, 11.8,1,1, 14.905, 10573.968, 239.650, 52577.435 20/06/26,02:31:45,02,10,1, 11.8,1,1, 14.905, 10573.957, 239.676, 52577.468 20/06/26,02:31:45,03,10,1, 11.8,1,1, 14.905, 10573.937, 239.668, 52577.410 20/06/26,02:31:45,04,10,1, 11.8,1,1, 14.905, 10573.955, 239.658, 52577.432 20/06/26,02:31:45,05,10,1, 11.8,1,1, 14.905, 10573.944, 239.649, 52577.388 20/06/26,02:31:45,06,10,1, 11.8,1,1, 14.905, 10573.925, 239.640, 52577.449 20/06/26,02:31:45,07,10,1, 11.8,1,1, 14.905, 10573.935, 239.651, 52577.448 20/06/26,02:31:45,08,10,1, 11.8,1,1, 14.905, 10573.966, 239.644, 52577.444 20/06/26,02:31:45,09,10,1, 11.8,1,1, 14.905, 10573.906, 239.640, 52577.408 20/06/26,02:31:45,10,10,1, 11.8,1,1, 14.905, 10573.935, 239.627, 52577.398 20/06/26,02:31:45,11,10,1, 11.8,1,1, 14.905, 10573.903, 239.628, 52577.409 20/06/26,02:31:45,12,10,1, 11.8,1,1, 14.905, 10573.882, 239.623, 52577.411 20/06/26,02:31:45,13,10,1, 11.8,1,1, 14.905, 10573.898, 239.625, 52577.418 20/06/26,02:31:45,14,10,1, 11.8,1,1, 14.905, 10573.913, 239.635, 52577.421 20/06/26,02:31:45,15,10,1, 11.8,1,1, 14.905, 10573.903, 239.627, 52577.419 20/06/26,02:31:45,16,10,1, 11.8,1,1, 14.905, 10573.876, 239.631, 52577.441 20/06/26,02:31:45,17,10,1, 11.8,1,1, 14.905, 10573.935, 239.632, 52577.395 20/06/26,02:31:45,18,10,1, 11.8,1,1, 14.905, 10573.905, 239.650, 52577.442 20/06/26,02:31:45,19,10,1, 11.8,1,1, 14.905, 10573.917, 239.625, 52577.443 20/06/26,02:31:46,00,10,1, 11.9,1,1, 14.902, 10573.840, 239.607, 52577.440 20/06/26,02:31:46,01,10,1, 11.9,1,1, 14.902, 10573.884, 239.623, 52577.403 20/06/26,02:31:46,02,10,1, 11.9,1,1, 14.902, 10573.867, 239.631, 52577.477 20/06/26,02:31:46,03,10,1, 11.9,1,1, 14.902, 10573.886, 239.603, 52577.449 20/06/26,02:31:46,04,10,1, 11.9,1,1, 14.902, 10573.890, 239.587, 52577.434 20/06/26,02:31:46,05,10,1, 11.9,1,1, 14.902, 10573.864, 239.599, 52577.389 20/06/26,02:31:46,06,10,1, 11.9,1,1, 14.902, 10573.860, 239.592, 52577.416 20/06/26,02:31:46,07,10,1, 11.9,1,1, 14.902, 10573.867, 239.590, 52577.402 20/06/26,02:31:46,08,10,1, 11.9,1,1, 14.902, 10573.858, 239.573, 52577.435 20/06/26,02:31:46,09,10,1, 11.9,1,1, 14.902, 10573.833, 239.561, 52577.394 20/06/26,02:31:46,10,10,1, 11.9,1,1, 14.902, 10573.828, 239.597, 52577.390 20/06/26,02:31:46,11,10,1, 11.9,1,1, 14.902, 10573.828, 239.547, 52577.372 20/06/26,02:31:46,12,10,1, 11.9,1,1, 14.902, 10573.867, 239.579, 52577.376 20/06/26,02:31:46,13,10,1, 11.9,1,1, 14.902, 10573.852, 239.576, 52577.412 20/06/26,02:31:46,14,10,1, 11.9,1,1, 14.902, 10573.855, 239.548, 52577.416 20/06/26,02:31:46,15,10,1, 11.9,1,1, 14.902, 10573.826, 239.578, 52577.428 20/06/26,02:31:46,16,10,1, 11.9,1,1, 14.902, 10573.861, 239.570, 52577.417 20/06/26,02:31:46,17,10,1, 11.9,1,1, 14.902, 10573.836, 239.571, 52577.419 20/06/26,02:31:46,18,10,1, 11.9,1,1, 14.902, 10573.838, 239.579, 52577.416 20/06/26,02:31:46,19,10,1, 11.9,1,1, 14.902, 10573.846, 239.607, 52577.440 20/06/26,02:31:47,00,10,1, 11.9,1,1, 14.902, 10573.823, 239.559, 52577.435 20/06/26,02:31:47,01,10,1, 11.9,1,1, 14.902, 10573.820, 239.581, 52577.410 20/06/26,02:31:47,02,10,1, 11.9,1,1, 14.902, 10573.834, 239.602, 52577.449 20/06/26,02:31:47,03,10,1, 11.9,1,1, 14.902, 10573.830, 239.574, 52577.452 20/06/26,02:31:47,04,10,1, 11.9,1,1, 14.902, 10573.837, 239.580, 52577.433 20/06/26,02:31:47,05,10,1, 11.9,1,1, 14.902, 10573.851, 239.576, 52577.440 20/06/26,02:31:47,06,10,1, 11.9,1,1, 14.902, 10573.823, 239.593, 52577.463 20/06/26,02:31:47,07,10,1, 11.9,1,1, 14.902, 10573.838, 239.580, 52577.389 20/06/26,02:31:47,08,10,1, 11.9,1,1, 14.902, 10573.814, 239.574, 52577.428 20/06/26,02:31:47,09,10,1, 11.9,1,1, 14.902, 10573.868, 239.595, 52577.401 20/06/26,02:31:47,10,10,1, 11.9,1,1, 14.902, 10573.840, 239.547, 52577.422 20/06/26,02:31:47,11,10,1, 11.9,1,1, 14.902, 10573.820, 239.532, 52577.442 20/06/26,02:31:47,12,10,1, 11.9,1,1, 14.902, 10573.835, 239.547, 52577.431 20/06/26,02:31:47,13,10,1, 11.9,1,1, 14.902, 10573.832, 239.549, 52577.433 20/06/26,02:31:47,14,10,1, 11.9,1,1, 14.902, 10573.839, 239.564, 52577.492 20/06/26,02:31:47,15,10,1, 11.9,1,1, 14.902, 10573.805, 239.574, 52577.441 20/06/26,02:31:47,16,10,1, 11.9,1,1, 14.902, 10573.837, 239.538, 52577.444 20/06/26,02:31:47,17,10,1, 11.9,1,1, 14.902, 10573.816, 239.553, 52577.445 20/06/26,02:31:47,18,10,1, 11.9,1,1, 14.902, 10573.821, 239.566, 52577.422 20/06/26,02:31:47,19,10,1, 11.9,1,1, 14.902, 10573.824, 239.559, 52577.435 20/06/26,02:31:48,00,10,1, 11.9,1,1, 14.902, 10573.823, 239.555, 52577.436 20/06/26,02:31:48,01,10,1, 11.9,1,1, 14.902, 10573.827, 239.576, 52577.432 20/06/26,02:31:48,02,10,1, 11.9,1,1, 14.902, 10573.851, 239.564, 52577.415 20/06/26,02:31:48,03,10,1, 11.9,1,1, 14.902, 10573.838, 239.557, 52577.451 20/06/26,02:31:48,04,10,1, 11.9,1,1, 14.902, 10573.817, 239.543, 52577.444 20/06/26,02:31:48,05,10,1, 11.9,1,1, 14.902, 10573.840, 239.522, 52577.398 20/06/26,02:31:48,06,10,1, 11.9,1,1, 14.902, 10573.800, 239.537, 52577.403 20/06/26,02:31:48,07,10,1, 11.9,1,1, 14.902, 10573.817, 239.559, 52577.433 20/06/26,02:31:48,08,10,1, 11.9,1,1, 14.902, 10573.828, 239.571, 52577.428 20/06/26,02:31:48,09,10,1, 11.9,1,1, 14.902, 10573.833, 239.553, 52577.449 20/06/26,02:31:48,10,10,1, 11.9,1,1, 14.902, 10573.833, 239.517, 52577.411 20/06/26,02:31:48,11,10,1, 11.9,1,1, 14.902, 10573.816, 239.561, 52577.453 20/06/26,02:31:48,12,10,1, 11.9,1,1, 14.902, 10573.828, 239.545, 52577.457 20/06/26,02:31:48,13,10,1, 11.9,1,1, 14.902, 10573.804, 239.572, 52577.435 20/06/26,02:31:48,14,10,1, 11.9,1,1, 14.902, 10573.819, 239.540, 52577.455 20/06/26,02:31:48,15,10,1, 11.9,1,1, 14.902, 10573.784, 239.522, 52577.463 20/06/26,02:31:48,16,10,1, 11.9,1,1, 14.902, 10573.802, 239.569, 52577.458 20/06/26,02:31:48,17,10,1, 11.9,1,1, 14.902, 10573.812, 239.571, 52577.375 20/06/26,02:31:48,18,10,1, 11.9,1,1, 14.902, 10573.811, 239.568, 52577.442 20/06/26,02:31:48,19,10,1, 11.9,1,1, 14.902, 10573.827, 239.555, 52577.436 20/06/26,02:31:49,00,10,1, 11.9,1,1, 14.902, 10573.798, 239.528, 52577.420 20/06/26,02:31:49,01,10,1, 11.9,1,1, 14.902, 10573.801, 239.527, 52577.408 20/06/26,02:31:49,02,10,1, 11.9,1,1, 14.902, 10573.838, 239.522, 52577.450 20/06/26,02:31:49,03,10,1, 11.9,1,1, 14.902, 10573.840, 239.522, 52577.424 20/06/26,02:31:49,04,10,1, 11.9,1,1, 14.902, 10573.816, 239.549, 52577.417 20/06/26,02:31:49,05,10,1, 11.9,1,1, 14.902, 10573.811, 239.527, 52577.413 20/06/26,02:31:49,06,10,1, 11.9,1,1, 14.902, 10573.821, 239.544, 52577.418 20/06/26,02:31:49,07,10,1, 11.9,1,1, 14.902, 10573.818, 239.545, 52577.453 20/06/26,02:31:49,08,10,1, 11.9,1,1, 14.902, 10573.839, 239.534, 52577.416 20/06/26,02:31:49,09,10,1, 11.9,1,1, 14.902, 10573.817, 239.514, 52577.394 20/06/26,02:31:49,10,10,1, 11.9,1,1, 14.902, 10573.833, 239.544, 52577.392 20/06/26,02:31:49,11,10,1, 11.9,1,1, 14.902, 10573.844, 239.566, 52577.432 20/06/26,02:31:49,12,10,1, 11.9,1,1, 14.902, 10573.829, 239.522, 52577.409 20/06/26,02:31:49,13,10,1, 11.9,1,1, 14.902, 10573.834, 239.550, 52577.426 20/06/26,02:31:49,14,10,1, 11.9,1,1, 14.902, 10573.829, 239.523, 52577.384 20/06/26,02:31:49,15,10,1, 11.9,1,1, 14.902, 10573.811, 239.519, 52577.395 20/06/26,02:31:49,16,10,1, 11.9,1,1, 14.902, 10573.831, 239.546, 52577.444 20/06/26,02:31:49,17,10,1, 11.9,1,1, 14.902, 10573.825, 239.551, 52577.418 20/06/26,02:31:49,18,10,1, 11.9,1,1, 14.902, 10573.823, 239.524, 52577.412 20/06/26,02:31:49,19,10,1, 11.9,1,1, 14.902, 10573.803, 239.528, 52577.420 20/06/26,02:31:50,00,11,1, 11.9,1,1, 14.903, 10573.865, 239.484, 52577.424 20/06/26,02:31:50,01,11,1, 11.9,1,1, 14.903, 10573.837, 239.510, 52577.373 20/06/26,02:31:50,02,11,1, 11.9,1,1, 14.903, 10573.839, 239.511, 52577.387 20/06/26,02:31:50,03,11,1, 11.9,1,1, 14.903, 10573.844, 239.499, 52577.388 20/06/26,02:31:50,04,11,1, 11.9,1,1, 14.903, 10573.836, 239.497, 52577.415 20/06/26,02:31:50,05,11,1, 11.9,1,1, 14.903, 10573.849, 239.501, 52577.411 20/06/26,02:31:50,06,11,1, 11.9,1,1, 14.903, 10573.850, 239.522, 52577.433 20/06/26,02:31:50,07,11,1, 11.9,1,1, 14.903, 10573.863, 239.523, 52577.443 20/06/26,02:31:50,08,11,1, 11.9,1,1, 14.903, 10573.820, 239.504, 52577.390 20/06/26,02:31:50,09,11,1, 11.9,1,1, 14.903, 10573.844, 239.497, 52577.431 20/06/26,02:31:50,10,11,1, 11.9,1,1, 14.903, 10573.863, 239.503, 52577.383 20/06/26,02:31:50,11,11,1, 11.9,1,1, 14.903, 10573.843, 239.476, 52577.348 20/06/26,02:31:50,12,11,1, 11.9,1,1, 14.903, 10573.858, 239.500, 52577.362 20/06/26,02:31:50,13,11,1, 11.9,1,1, 14.903, 10573.854, 239.467, 52577.420 20/06/26,02:31:50,14,11,1, 11.9,1,1, 14.903, 10573.859, 239.500, 52577.448 20/06/26,02:31:50,15,11,1, 11.9,1,1, 14.903, 10573.848, 239.460, 52577.388 20/06/26,02:31:50,16,11,1, 11.9,1,1, 14.903, 10573.873, 239.493, 52577.436 20/06/26,02:31:50,17,11,1, 11.9,1,1, 14.903, 10573.855, 239.478, 52577.434 20/06/26,02:31:50,18,11,1, 11.9,1,1, 14.903, 10573.854, 239.479, 52577.465 20/06/26,02:31:50,19,11,1, 11.9,1,1, 14.903, 10573.867, 239.484, 52577.424 20/06/26,02:31:51,00,11,1, 11.9,1,1, 14.903, 10573.899, 239.446, 52577.410 20/06/26,02:31:51,01,11,1, 11.9,1,1, 14.903, 10573.832, 239.485, 52577.401 20/06/26,02:31:51,02,11,1, 11.9,1,1, 14.903, 10573.853, 239.471, 52577.400 20/06/26,02:31:51,03,11,1, 11.9,1,1, 14.903, 10573.842, 239.441, 52577.422 20/06/26,02:31:51,04,11,1, 11.9,1,1, 14.903, 10573.875, 239.480, 52577.418 20/06/26,02:31:51,05,11,1, 11.9,1,1, 14.903, 10573.849, 239.462, 52577.429 20/06/26,02:31:51,06,11,1, 11.9,1,1, 14.903, 10573.885, 239.454, 52577.425 20/06/26,02:31:51,07,11,1, 11.9,1,1, 14.903, 10573.868, 239.463, 52577.420 20/06/26,02:31:51,08,11,1, 11.9,1,1, 14.903, 10573.887, 239.466, 52577.392 20/06/26,02:31:51,09,11,1, 11.9,1,1, 14.903, 10573.890, 239.436, 52577.412 20/06/26,02:31:51,10,11,1, 11.9,1,1, 14.903, 10573.872, 239.444, 52577.406 20/06/26,02:31:51,11,11,1, 11.9,1,1, 14.903, 10573.888, 239.443, 52577.371 20/06/26,02:31:51,12,11,1, 11.9,1,1, 14.903, 10573.889, 239.428, 52577.438 20/06/26,02:31:51,13,11,1, 11.9,1,1, 14.903, 10573.898, 239.440, 52577.419 20/06/26,02:31:51,14,11,1, 11.9,1,1, 14.903, 10573.899, 239.445, 52577.429 20/06/26,02:31:51,15,11,1, 11.9,1,1, 14.903, 10573.895, 239.449, 52577.465 20/06/26,02:31:51,16,11,1, 11.9,1,1, 14.903, 10573.852, 239.434, 52577.411 20/06/26,02:31:51,17,11,1, 11.9,1,1, 14.903, 10573.893, 239.431, 52577.456 20/06/26,02:31:51,18,11,1, 11.9,1,1, 14.903, 10573.897, 239.447, 52577.411 20/06/26,02:31:51,19,11,1, 11.9,1,1, 14.903, 10573.907, 239.446, 52577.410 20/06/26,02:31:52,00,11,1, 11.9,1,1, 14.904, 10573.949, 239.437, 52577.409 20/06/26,02:31:52,01,11,1, 11.9,1,1, 14.904, 10573.885, 239.435, 52577.414 20/06/26,02:31:52,02,11,1, 11.9,1,1, 14.904, 10573.895, 239.439, 52577.412 20/06/26,02:31:52,03,11,1, 11.9,1,1, 14.904, 10573.909, 239.421, 52577.399 20/06/26,02:31:52,04,11,1, 11.9,1,1, 14.904, 10573.919, 239.432, 52577.444 20/06/26,02:31:52,05,11,1, 11.9,1,1, 14.904, 10573.878, 239.433, 52577.400 20/06/26,02:31:52,06,11,1, 11.9,1,1, 14.904, 10573.878, 239.400, 52577.414 20/06/26,02:31:52,07,11,1, 11.9,1,1, 14.904, 10573.917, 239.415, 52577.425 20/06/26,02:31:52,08,11,1, 11.9,1,1, 14.904, 10573.909, 239.419, 52577.407 20/06/26,02:31:52,09,11,1, 11.9,1,1, 14.904, 10573.919, 239.396, 52577.391 20/06/26,02:31:52,10,11,1, 11.9,1,1, 14.904, 10573.925, 239.400, 52577.433 20/06/26,02:31:52,11,11,1, 11.9,1,1, 14.904, 10573.927, 239.399, 52577.398 20/06/26,02:31:52,12,11,1, 11.9,1,1, 14.904, 10573.934, 239.406, 52577.418 20/06/26,02:31:52,13,11,1, 11.9,1,1, 14.904, 10573.924, 239.408, 52577.464 20/06/26,02:31:52,14,11,1, 11.9,1,1, 14.904, 10573.933, 239.404, 52577.417 20/06/26,02:31:52,15,11,1, 11.9,1,1, 14.904, 10573.947, 239.399, 52577.432 20/06/26,02:31:52,16,11,1, 11.9,1,1, 14.904, 10573.916, 239.403, 52577.409 20/06/26,02:31:52,17,11,1, 11.9,1,1, 14.904, 10573.917, 239.425, 52577.417 20/06/26,02:31:52,18,11,1, 11.9,1,1, 14.904, 10573.952, 239.426, 52577.389 20/06/26,02:31:52,19,11,1, 11.9,1,1, 14.904, 10573.953, 239.437, 52577.409 20/06/26,02:31:53,00,11,1, 11.9,1,1, 14.901, 10573.999, 239.404, 52577.419 20/06/26,02:31:53,01,11,1, 11.9,1,1, 14.901, 10573.945, 239.417, 52577.410 20/06/26,02:31:53,02,11,1, 11.9,1,1, 14.901, 10573.973, 239.407, 52577.400 20/06/26,02:31:53,03,11,1, 11.9,1,1, 14.901, 10573.959, 239.413, 52577.403 20/06/26,02:31:53,04,11,1, 11.9,1,1, 14.901, 10573.953, 239.422, 52577.416 20/06/26,02:31:53,05,11,1, 11.9,1,1, 14.901, 10573.956, 239.407, 52577.382 20/06/26,02:31:53,06,11,1, 11.9,1,1, 14.901, 10573.970, 239.422, 52577.414 20/06/26,02:31:53,07,11,1, 11.9,1,1, 14.901, 10574.002, 239.416, 52577.405 20/06/26,02:31:53,08,11,1, 11.9,1,1, 14.901, 10573.948, 239.418, 52577.370 20/06/26,02:31:53,09,11,1, 11.9,1,1, 14.901, 10573.969, 239.414, 52577.375 20/06/26,02:31:53,10,11,1, 11.9,1,1, 14.901, 10573.968, 239.411, 52577.396 20/06/26,02:31:53,11,11,1, 11.9,1,1, 14.901, 10573.990, 239.429, 52577.388 20/06/26,02:31:53,12,11,1, 11.9,1,1, 14.901, 10573.994, 239.422, 52577.453 20/06/26,02:31:53,13,11,1, 11.9,1,1, 14.901, 10573.978, 239.418, 52577.388 20/06/26,02:31:53,14,11,1, 11.9,1,1, 14.901, 10574.012, 239.428, 52577.376 20/06/26,02:31:53,15,11,1, 11.9,1,1, 14.901, 10574.012, 239.414, 52577.404 20/06/26,02:31:53,16,11,1, 11.9,1,1, 14.901, 10573.987, 239.436, 52577.418 20/06/26,02:31:53,17,11,1, 11.9,1,1, 14.901, 10574.017, 239.455, 52577.433 20/06/26,02:31:53,18,11,1, 11.9,1,1, 14.901, 10574.003, 239.423, 52577.418 20/06/26,02:31:53,19,11,1, 11.9,1,1, 14.901, 10574.004, 239.404, 52577.419 20/06/26,02:31:54,00,10,1, 11.9,1,1, 14.907, 10574.032, 239.500, 52577.407 20/06/26,02:31:54,01,10,1, 11.9,1,1, 14.907, 10574.001, 239.444, 52577.433 20/06/26,02:31:54,02,10,1, 11.9,1,1, 14.907, 10574.021, 239.458, 52577.397 20/06/26,02:31:54,03,10,1, 11.9,1,1, 14.907, 10574.015, 239.443, 52577.405 20/06/26,02:31:54,04,10,1, 11.9,1,1, 14.907, 10574.056, 239.445, 52577.436 20/06/26,02:31:54,05,10,1, 11.9,1,1, 14.907, 10574.011, 239.471, 52577.399 20/06/26,02:31:54,06,10,1, 11.9,1,1, 14.907, 10574.034, 239.474, 52577.440 20/06/26,02:31:54,07,10,1, 11.9,1,1, 14.907, 10574.023, 239.475, 52577.412 20/06/26,02:31:54,08,10,1, 11.9,1,1, 14.907, 10574.025, 239.468, 52577.397 20/06/26,02:31:54,09,10,1, 11.9,1,1, 14.907, 10574.031, 239.440, 52577.416 20/06/26,02:31:54,10,10,1, 11.9,1,1, 14.907, 10574.071, 239.477, 52577.426 20/06/26,02:31:54,11,10,1, 11.9,1,1, 14.907, 10574.040, 239.457, 52577.422 20/06/26,02:31:54,12,10,1, 11.9,1,1, 14.907, 10574.033, 239.473, 52577.394 20/06/26,02:31:54,13,10,1, 11.9,1,1, 14.907, 10574.060, 239.478, 52577.425 20/06/26,02:31:54,14,10,1, 11.9,1,1, 14.907, 10574.035, 239.472, 52577.407 20/06/26,02:31:54,15,10,1, 11.9,1,1, 14.907, 10574.029, 239.485, 52577.431 20/06/26,02:31:54,16,10,1, 11.9,1,1, 14.907, 10574.072, 239.489, 52577.429 20/06/26,02:31:54,17,10,1, 11.9,1,1, 14.907, 10574.067, 239.512, 52577.215 20/06/26,02:31:54,18,10,1, 11.9,1,1, 14.907, 10574.060, 239.477, 52577.430 20/06/26,02:31:54,19,10,1, 11.9,1,1, 14.907, 10574.040, 239.500, 52577.407 20/06/26,02:31:55,00,10,1, 11.9,1,1, 14.902, 10574.099, 239.565, 52577.456 20/06/26,02:31:55,01,10,1, 11.9,1,1, 14.902, 10574.042, 239.509, 52577.388 20/06/26,02:31:55,02,10,1, 11.9,1,1, 14.902, 10574.058, 239.506, 52577.403 20/06/26,02:31:55,03,10,1, 11.9,1,1, 14.902, 10574.080, 239.495, 52577.391 20/06/26,02:31:55,04,10,1, 11.9,1,1, 14.902, 10574.054, 239.525, 52577.414 20/06/26,02:31:55,05,10,1, 11.9,1,1, 14.902, 10574.055, 239.540, 52577.427 20/06/26,02:31:55,06,10,1, 11.9,1,1, 14.902, 10574.053, 239.536, 52577.426 20/06/26,02:31:55,07,10,1, 11.9,1,1, 14.902, 10574.081, 239.537, 52577.449 20/06/26,02:31:55,08,10,1, 11.9,1,1, 14.902, 10574.061, 239.516, 52577.396 20/06/26,02:31:55,09,10,1, 11.9,1,1, 14.902, 10574.081, 239.537, 52577.415 20/06/26,02:31:55,10,10,1, 11.9,1,1, 14.902, 10574.064, 239.550, 52577.395 20/06/26,02:31:55,11,10,1, 11.9,1,1, 14.902, 10574.064, 239.565, 52577.421 20/06/26,02:31:55,12,10,1, 11.9,1,1, 14.902, 10574.052, 239.539, 52577.385 20/06/26,02:31:55,13,10,1, 11.9,1,1, 14.902, 10574.071, 239.557, 52577.432 20/06/26,02:31:55,14,10,1, 11.9,1,1, 14.902, 10574.092, 239.572, 52577.430 20/06/26,02:31:55,15,10,1, 11.9,1,1, 14.902, 10574.080, 239.572, 52577.414 20/06/26,02:31:55,16,10,1, 11.9,1,1, 14.902, 10574.062, 239.565, 52577.407 20/06/26,02:31:55,17,10,1, 11.9,1,1, 14.902, 10574.087, 239.562, 52577.407 20/06/26,02:31:55,18,10,1, 11.9,1,1, 14.902, 10574.074, 239.581, 52577.449 20/06/26,02:31:55,19,10,1, 11.9,1,1, 14.902, 10574.100, 239.565, 52577.456 20/06/26,02:31:56,00,10,1, 11.9,1,1, 14.906, 10574.082, 239.698, 52577.422 20/06/26,02:31:56,01,10,1, 11.9,1,1, 14.906, 10574.116, 239.625, 52577.425 20/06/26,02:31:56,02,10,1, 11.9,1,1, 14.906, 10574.112, 239.582, 52577.419 20/06/26,02:31:56,03,10,1, 11.9,1,1, 14.906, 10574.089, 239.610, 52577.459 20/06/26,02:31:56,04,10,1, 11.9,1,1, 14.906, 10574.103, 239.595, 52577.441 20/06/26,02:31:56,05,10,1, 11.9,1,1, 14.906, 10574.099, 239.598, 52577.392 20/06/26,02:31:56,06,10,1, 11.9,1,1, 14.906, 10574.110, 239.638, 52577.471 20/06/26,02:31:56,07,10,1, 11.9,1,1, 14.906, 10574.094, 239.615, 52577.465 20/06/26,02:31:56,08,10,1, 11.9,1,1, 14.906, 10574.087, 239.643, 52577.469 20/06/26,02:31:56,09,10,1, 11.9,1,1, 14.906, 10574.103, 239.638, 52577.431 20/06/26,02:31:56,10,10,1, 11.9,1,1, 14.906, 10574.093, 239.630, 52577.428 20/06/26,02:31:56,11,10,1, 11.9,1,1, 14.906, 10574.070, 239.644, 52577.441 20/06/26,02:31:56,12,10,1, 11.9,1,1, 14.906, 10574.084, 239.633, 52577.423 20/06/26,02:31:56,13,10,1, 11.9,1,1, 14.906, 10574.098, 239.636, 52577.437 20/06/26,02:31:56,14,10,1, 11.9,1,1, 14.906, 10574.077, 239.658, 52577.435 20/06/26,02:31:56,15,10,1, 11.9,1,1, 14.906, 10574.100, 239.663, 52577.464 20/06/26,02:31:56,16,10,1, 11.9,1,1, 14.906, 10574.095, 239.681, 52577.470 20/06/26,02:31:56,17,10,1, 11.9,1,1, 14.906, 10574.086, 239.681, 52577.409 20/06/26,02:31:56,18,10,1, 11.9,1,1, 14.906, 10574.091, 239.716, 52577.440 20/06/26,02:31:56,19,10,1, 11.9,1,1, 14.906, 10574.087, 239.698, 52577.422 20/06/26,02:31:57,00,10,1, 11.9,1,1, 14.903, 10574.040, 239.793, 52577.488 20/06/26,02:31:57,01,10,1, 11.9,1,1, 14.903, 10574.075, 239.695, 52577.438 20/06/26,02:31:57,02,10,1, 11.9,1,1, 14.903, 10574.086, 239.695, 52577.448 20/06/26,02:31:57,03,10,1, 11.9,1,1, 14.903, 10574.063, 239.686, 52577.445 20/06/26,02:31:57,04,10,1, 11.9,1,1, 14.903, 10574.086, 239.708, 52577.462 20/06/26,02:31:57,05,10,1, 11.9,1,1, 14.903, 10574.056, 239.731, 52577.451 20/06/26,02:31:57,06,10,1, 11.9,1,1, 14.903, 10574.075, 239.703, 52577.441 20/06/26,02:31:57,07,10,1, 11.9,1,1, 14.903, 10574.068, 239.731, 52577.461 20/06/26,02:31:57,08,10,1, 11.9,1,1, 14.903, 10574.048, 239.748, 52577.452 20/06/26,02:31:57,09,10,1, 11.9,1,1, 14.903, 10574.043, 239.758, 52577.483 20/06/26,02:31:57,10,10,1, 11.9,1,1, 14.903, 10574.077, 239.739, 52577.479 20/06/26,02:31:57,11,10,1, 11.9,1,1, 14.903, 10574.048, 239.760, 52577.437 20/06/26,02:31:57,12,10,1, 11.9,1,1, 14.903, 10574.046, 239.764, 52577.478 20/06/26,02:31:57,13,10,1, 11.9,1,1, 14.903, 10574.038, 239.753, 52577.472 20/06/26,02:31:57,14,10,1, 11.9,1,1, 14.903, 10574.080, 239.743, 52577.484 20/06/26,02:31:57,15,10,1, 11.9,1,1, 14.903, 10574.052, 239.755, 52577.498 20/06/26,02:31:57,16,10,1, 11.9,1,1, 14.903, 10574.025, 239.766, 52577.476 20/06/26,02:31:57,17,10,1, 11.9,1,1, 14.903, 10574.044, 239.788, 52577.463 20/06/26,02:31:57,18,10,1, 11.9,1,1, 14.903, 10574.027, 239.767, 52577.479 20/06/26,02:31:57,19,10,1, 11.9,1,1, 14.903, 10574.049, 239.793, 52577.488 20/06/26,02:31:58,00,10,1, 11.9,1,1, 14.906, 10573.949, 239.850, 52577.528 20/06/26,02:31:58,01,10,1, 11.9,1,1, 14.906, 10574.041, 239.780, 52577.490 20/06/26,02:31:58,02,10,1, 11.9,1,1, 14.906, 10574.030, 239.800, 52577.472 20/06/26,02:31:58,03,10,1, 11.9,1,1, 14.906, 10574.051, 239.798, 52577.493 20/06/26,02:31:58,04,10,1, 11.9,1,1, 14.906, 10574.049, 239.789, 52577.473 20/06/26,02:31:58,05,10,1, 11.9,1,1, 14.906, 10574.013, 239.795, 52577.469 20/06/26,02:31:58,06,10,1, 11.9,1,1, 14.906, 10574.050, 239.836, 52577.505 20/06/26,02:31:58,07,10,1, 11.9,1,1, 14.906, 10574.012, 239.798, 52577.492 20/06/26,02:31:58,08,10,1, 11.9,1,1, 14.906, 10574.004, 239.796, 52577.514 20/06/26,02:31:58,09,10,1, 11.9,1,1, 14.906, 10574.003, 239.828, 52577.452 20/06/26,02:31:58,10,10,1, 11.9,1,1, 14.906, 10573.992, 239.813, 52577.519 20/06/26,02:31:58,11,10,1, 11.9,1,1, 14.906, 10574.007, 239.836, 52577.502 20/06/26,02:31:58,12,10,1, 11.9,1,1, 14.906, 10574.003, 239.811, 52577.522 20/06/26,02:31:58,13,10,1, 11.9,1,1, 14.906, 10573.987, 239.812, 52577.472 20/06/26,02:31:58,14,10,1, 11.9,1,1, 14.906, 10574.003, 239.828, 52577.523 20/06/26,02:31:58,15,10,1, 11.9,1,1, 14.906, 10573.966, 239.822, 52577.501 20/06/26,02:31:58,16,10,1, 11.9,1,1, 14.906, 10573.963, 239.843, 52577.520 20/06/26,02:31:58,17,10,1, 11.9,1,1, 14.906, 10573.967, 239.827, 52577.519 20/06/26,02:31:58,18,10,1, 11.9,1,1, 14.906, 10573.957, 239.835, 52577.503 20/06/26,02:31:58,19,10,1, 11.9,1,1, 14.906, 10573.951, 239.850, 52577.528 20/06/26,02:31:59,00,10,1, 11.9,1,1, 14.902, 10573.857, 239.859, 52577.511 20/06/26,02:31:59,01,10,1, 11.9,1,1, 14.902, 10573.937, 239.863, 52577.501 20/06/26,02:31:59,02,10,1, 11.9,1,1, 14.902, 10573.933, 239.848, 52577.485 20/06/26,02:31:59,03,10,1, 11.9,1,1, 14.902, 10573.931, 239.873, 52577.464 20/06/26,02:31:59,04,10,1, 11.9,1,1, 14.902, 10573.940, 239.843, 52577.520 20/06/26,02:31:59,05,10,1, 11.9,1,1, 14.902, 10573.915, 239.836, 52577.512 20/06/26,02:31:59,06,10,1, 11.9,1,1, 14.902, 10573.929, 239.852, 52577.510 20/06/26,02:31:59,07,10,1, 11.9,1,1, 14.902, 10573.896, 239.824, 52577.512 20/06/26,02:31:59,08,10,1, 11.9,1,1, 14.902, 10573.895, 239.856, 52577.527 20/06/26,02:31:59,09,10,1, 11.9,1,1, 14.902, 10573.885, 239.847, 52577.527 20/06/26,02:31:59,10,10,1, 11.9,1,1, 14.902, 10573.872, 239.865, 52577.531 20/06/26,02:31:59,11,10,1, 11.9,1,1, 14.902, 10573.894, 239.891, 52577.547 20/06/26,02:31:59,12,10,1, 11.9,1,1, 14.902, 10573.854, 239.879, 52577.498 20/06/26,02:31:59,13,10,1, 11.9,1,1, 14.902, 10573.882, 239.893, 52577.517 20/06/26,02:31:59,14,10,1, 11.9,1,1, 14.902, 10573.852, 239.876, 52577.518 20/06/26,02:31:59,15,10,1, 11.9,1,1, 14.902, 10573.857, 239.855, 52577.503 20/06/26,02:31:59,16,10,1, 11.9,1,1, 14.902, 10573.859, 239.832, 52577.530 20/06/26,02:31:59,17,10,1, 11.9,1,1, 14.902, 10573.835, 239.843, 52577.488 20/06/26,02:31:59,18,10,1, 11.9,1,1, 14.902, 10573.846, 239.882, 52577.479 20/06/26,02:31:59,19,10,1, 11.9,1,1, 14.902, 10573.858, 239.859, 52577.511 20/06/26,02:32:00,00,10,1, 11.8,1,1, 14.898, 10573.715, 239.873, 52577.511 20/06/26,02:32:00,01,10,1, 11.8,1,1, 14.898, 10573.839, 239.845, 52577.502 20/06/26,02:32:00,02,10,1, 11.8,1,1, 14.898, 10573.824, 239.884, 52577.516 20/06/26,02:32:00,03,10,1, 11.8,1,1, 14.898, 10573.811, 239.879, 52577.501 20/06/26,02:32:00,04,10,1, 11.8,1,1, 14.898, 10573.807, 239.850, 52577.522 20/06/26,02:32:00,05,10,1, 11.8,1,1, 14.898, 10573.795, 239.873, 52577.520 20/06/26,02:32:00,06,10,1, 11.8,1,1, 14.898, 10573.785, 239.866, 52577.531 20/06/26,02:32:00,07,10,1, 11.8,1,1, 14.898, 10573.798, 239.876, 52577.511 20/06/26,02:32:00,08,10,1, 11.8,1,1, 14.898, 10573.778, 239.857, 52577.494 20/06/26,02:32:00,09,10,1, 11.8,1,1, 14.898, 10573.749, 239.869, 52577.466 20/06/26,02:32:00,10,10,1, 11.8,1,1, 14.898, 10573.769, 239.882, 52577.501 20/06/26,02:32:00,11,10,1, 11.8,1,1, 14.898, 10573.765, 239.873, 52577.503 20/06/26,02:32:00,12,10,1, 11.8,1,1, 14.898, 10573.758, 239.867, 52577.486 20/06/26,02:32:00,13,10,1, 11.8,1,1, 14.898, 10573.765, 239.874, 52577.486 20/06/26,02:32:00,14,10,1, 11.8,1,1, 14.898, 10573.730, 239.882, 52577.516 20/06/26,02:32:00,15,10,1, 11.8,1,1, 14.898, 10573.720, 239.885, 52577.512 20/06/26,02:32:00,16,10,1, 11.8,1,1, 14.898, 10573.710, 239.883, 52577.489 20/06/26,02:32:00,17,10,1, 11.8,1,1, 14.898, 10573.713, 239.893, 52577.510 20/06/26,02:32:00,18,10,1, 11.8,1,1, 14.898, 10573.694, 239.893, 52577.495 20/06/26,02:32:00,19,10,1, 11.8,1,1, 14.898, 10573.715, 239.873, 52577.511 20/06/26,02:32:01,00,10,1, 11.9,1,1, 14.897, 10573.632, 239.841, 52577.517 20/06/26,02:32:01,01,10,1, 11.9,1,1, 14.897, 10573.705, 239.877, 52577.556 20/06/26,02:32:01,02,10,1, 11.9,1,1, 14.897, 10573.697, 239.876, 52577.517 20/06/26,02:32:01,03,10,1, 11.9,1,1, 14.897, 10573.702, 239.861, 52577.547 20/06/26,02:32:01,04,10,1, 11.9,1,1, 14.897, 10573.702, 239.872, 52577.554 20/06/26,02:32:01,05,10,1, 11.9,1,1, 14.897, 10573.677, 239.848, 52577.520 20/06/26,02:32:01,06,10,1, 11.9,1,1, 14.897, 10573.682, 239.867, 52577.524 20/06/26,02:32:01,07,10,1, 11.9,1,1, 14.897, 10573.666, 239.886, 52577.541 20/06/26,02:32:01,08,10,1, 11.9,1,1, 14.897, 10573.689, 239.869, 52577.535 20/06/26,02:32:01,09,10,1, 11.9,1,1, 14.897, 10573.663, 239.873, 52577.530 20/06/26,02:32:01,10,10,1, 11.9,1,1, 14.897, 10573.662, 239.833, 52577.498 20/06/26,02:32:01,11,10,1, 11.9,1,1, 14.897, 10573.649, 239.871, 52577.513 20/06/26,02:32:01,12,10,1, 11.9,1,1, 14.897, 10573.658, 239.868, 52577.501 20/06/26,02:32:01,13,10,1, 11.9,1,1, 14.897, 10573.661, 239.866, 52577.538 20/06/26,02:32:01,14,10,1, 11.9,1,1, 14.897, 10573.651, 239.862, 52577.495 20/06/26,02:32:01,15,10,1, 11.9,1,1, 14.897, 10573.661, 239.863, 52577.491 20/06/26,02:32:01,16,10,1, 11.9,1,1, 14.897, 10573.638, 239.874, 52577.494 20/06/26,02:32:01,17,10,1, 11.9,1,1, 14.897, 10573.665, 239.856, 52577.497 20/06/26,02:32:01,18,10,1, 11.9,1,1, 14.897, 10573.644, 239.850, 52577.529 20/06/26,02:32:01,19,10,1, 11.9,1,1, 14.897, 10573.639, 239.841, 52577.517 20/06/26,02:32:02,00,09,1, 11.9,1,1, 14.903, 10573.590, 239.810, 52577.470 20/06/26,02:32:02,01,09,1, 11.9,1,1, 14.903, 10573.621, 239.834, 52577.531 20/06/26,02:32:02,02,09,1, 11.9,1,1, 14.903, 10573.618, 239.838, 52577.502 20/06/26,02:32:02,03,09,1, 11.9,1,1, 14.903, 10573.637, 239.842, 52577.563 20/06/26,02:32:02,04,09,1, 11.9,1,1, 14.903, 10573.611, 239.836, 52577.523 20/06/26,02:32:02,05,09,1, 11.9,1,1, 14.903, 10573.620, 239.853, 52577.527 20/06/26,02:32:02,06,09,1, 11.9,1,1, 14.903, 10573.629, 239.832, 52577.513 20/06/26,02:32:02,07,09,1, 11.9,1,1, 14.903, 10573.619, 239.836, 52577.503 20/06/26,02:32:02,08,09,1, 11.9,1,1, 14.903, 10573.600, 239.808, 52577.515 20/06/26,02:32:02,09,09,1, 11.9,1,1, 14.903, 10573.615, 239.826, 52577.525 20/06/26,02:32:02,10,09,1, 11.9,1,1, 14.903, 10573.634, 239.815, 52577.508 20/06/26,02:32:02,11,09,1, 11.9,1,1, 14.903, 10573.602, 239.812, 52577.536 20/06/26,02:32:02,12,09,1, 11.9,1,1, 14.903, 10573.618, 239.836, 52577.539 20/06/26,02:32:02,13,09,1, 11.9,1,1, 14.903, 10573.599, 239.815, 52577.532 20/06/26,02:32:02,14,09,1, 11.9,1,1, 14.903, 10573.592, 239.814, 52577.562 20/06/26,02:32:02,15,09,1, 11.9,1,1, 14.903, 10573.586, 239.803, 52577.498 20/06/26,02:32:02,16,09,1, 11.9,1,1, 14.903, 10573.595, 239.829, 52577.520 20/06/26,02:32:02,17,09,1, 11.9,1,1, 14.903, 10573.594, 239.818, 52577.478 20/06/26,02:32:02,18,09,1, 11.9,1,1, 14.903, 10573.579, 239.803, 52577.499 20/06/26,02:32:02,19,09,1, 11.9,1,1, 14.903, 10573.593, 239.810, 52577.470 20/06/26,02:32:03,00,10,1, 11.9,1,1, 14.901, 10573.515, 239.704, 52577.448 20/06/26,02:32:03,01,10,1, 11.9,1,1, 14.901, 10573.567, 239.794, 52577.515 20/06/26,02:32:03,02,10,1, 11.9,1,1, 14.901, 10573.556, 239.809, 52577.483 20/06/26,02:32:03,03,10,1, 11.9,1,1, 14.901, 10573.570, 239.759, 52577.514 20/06/26,02:32:03,04,10,1, 11.9,1,1, 14.901, 10573.571, 239.766, 52577.492 20/06/26,02:32:03,05,10,1, 11.9,1,1, 14.901, 10573.575, 239.762, 52577.503 20/06/26,02:32:03,06,10,1, 11.9,1,1, 14.901, 10573.559, 239.775, 52577.524 20/06/26,02:32:03,07,10,1, 11.9,1,1, 14.901, 10573.548, 239.753, 52577.497 20/06/26,02:32:03,08,10,1, 11.9,1,1, 14.901, 10573.568, 239.770, 52577.480 20/06/26,02:32:03,09,10,1, 11.9,1,1, 14.901, 10573.564, 239.771, 52577.501 20/06/26,02:32:03,10,10,1, 11.9,1,1, 14.901, 10573.545, 239.740, 52577.454 20/06/26,02:32:03,11,10,1, 11.9,1,1, 14.901, 10573.558, 239.775, 52577.475 20/06/26,02:32:03,12,10,1, 11.9,1,1, 14.901, 10573.538, 239.727, 52577.461 20/06/26,02:32:03,13,10,1, 11.9,1,1, 14.901, 10573.513, 239.734, 52577.490 20/06/26,02:32:03,14,10,1, 11.9,1,1, 14.901, 10573.536, 239.723, 52577.458 20/06/26,02:32:03,15,10,1, 11.9,1,1, 14.901, 10573.527, 239.749, 52577.457 20/06/26,02:32:03,16,10,1, 11.9,1,1, 14.901, 10573.561, 239.742, 52577.506 20/06/26,02:32:03,17,10,1, 11.9,1,1, 14.901, 10573.522, 239.718, 52577.510 20/06/26,02:32:03,18,10,1, 11.9,1,1, 14.901, 10573.540, 239.723, 52577.532 20/06/26,02:32:03,19,10,1, 11.9,1,1, 14.901, 10573.520, 239.704, 52577.448 20/06/26,02:32:04,00,08,1, 11.8,1,1, 14.899, 10573.448, 239.607, 52577.522 20/06/26,02:32:04,01,08,1, 11.8,1,1, 14.899, 10573.510, 239.698, 52577.498 20/06/26,02:32:04,02,08,1, 11.8,1,1, 14.899, 10573.512, 239.704, 52577.477 20/06/26,02:32:04,03,08,1, 11.8,1,1, 14.899, 10573.507, 239.682, 52577.479 20/06/26,02:32:04,04,08,1, 11.8,1,1, 14.899, 10573.515, 239.666, 52577.475 20/06/26,02:32:04,05,08,1, 11.8,1,1, 14.899, 10573.520, 239.655, 52577.489 20/06/26,02:32:04,06,08,1, 11.8,1,1, 14.899, 10573.514, 239.667, 52577.484 20/06/26,02:32:04,07,08,1, 11.8,1,1, 14.899, 10573.521, 239.658, 52577.504 20/06/26,02:32:04,08,08,1, 11.8,1,1, 14.899, 10573.504, 239.658, 52577.482 20/06/26,02:32:04,09,08,1, 11.8,1,1, 14.899, 10573.528, 239.657, 52577.497 20/06/26,02:32:04,10,08,1, 11.8,1,1, 14.899, 10573.521, 239.638, 52577.486 20/06/26,02:32:04,11,08,1, 11.8,1,1, 14.899, 10573.504, 239.638, 52577.493 20/06/26,02:32:04,12,08,1, 11.8,1,1, 14.899, 10573.534, 239.647, 52577.463 20/06/26,02:32:04,13,08,1, 11.8,1,1, 14.899, 10573.496, 239.623, 52577.466 20/06/26,02:32:04,14,08,1, 11.8,1,1, 14.899, 10573.512, 239.616, 52577.484 20/06/26,02:32:04,15,08,1, 11.8,1,1, 14.899, 10573.531, 239.617, 52577.452 20/06/26,02:32:04,16,08,1, 11.8,1,1, 14.899, 10573.516, 239.615, 52577.446 20/06/26,02:32:04,17,08,1, 11.8,1,1, 14.899, 10573.509, 239.621, 52577.476 20/06/26,02:32:04,18,08,1, 11.8,1,1, 14.899, 10573.465, 239.629, 52577.723 20/06/26,02:32:04,19,08,1, 11.8,1,1, 14.899, 10573.456, 239.607, 52577.522 20/06/26,02:32:05,00,10,1, 11.9,1,1, 14.900, 10573.490, 239.475, 52577.482 20/06/26,02:32:05,01,10,1, 11.9,1,1, 14.900, 10573.517, 239.606, 52577.512 20/06/26,02:32:05,02,10,1, 11.9,1,1, 14.900, 10573.523, 239.596, 52577.454 20/06/26,02:32:05,03,10,1, 11.9,1,1, 14.900, 10573.512, 239.587, 52577.470 20/06/26,02:32:05,04,10,1, 11.9,1,1, 14.900, 10573.494, 239.582, 52577.434 20/06/26,02:32:05,05,10,1, 11.9,1,1, 14.900, 10573.492, 239.555, 52577.427 20/06/26,02:32:05,06,10,1, 11.9,1,1, 14.900, 10573.508, 239.557, 52577.464 20/06/26,02:32:05,07,10,1, 11.9,1,1, 14.900, 10573.491, 239.565, 52577.436 20/06/26,02:32:05,08,10,1, 11.9,1,1, 14.900, 10573.510, 239.584, 52577.457 20/06/26,02:32:05,09,10,1, 11.9,1,1, 14.900, 10573.498, 239.543, 52577.453 20/06/26,02:32:05,10,10,1, 11.9,1,1, 14.900, 10573.504, 239.556, 52577.450 20/06/26,02:32:05,11,10,1, 11.9,1,1, 14.900, 10573.505, 239.539, 52577.487 20/06/26,02:32:05,12,10,1, 11.9,1,1, 14.900, 10573.500, 239.559, 52577.485 20/06/26,02:32:05,13,10,1, 11.9,1,1, 14.900, 10573.511, 239.515, 52577.562 20/06/26,02:32:05,14,10,1, 11.9,1,1, 14.900, 10573.508, 239.536, 52577.485 20/06/26,02:32:05,15,10,1, 11.9,1,1, 14.900, 10573.512, 239.507, 52577.475 20/06/26,02:32:05,16,10,1, 11.9,1,1, 14.900, 10573.478, 239.513, 52577.507 20/06/26,02:32:05,17,10,1, 11.9,1,1, 14.900, 10573.493, 239.512, 52577.479 20/06/26,02:32:05,18,10,1, 11.9,1,1, 14.900, 10573.470, 239.481, 52577.514 20/06/26,02:32:05,19,10,1, 11.9,1,1, 14.900, 10573.494, 239.475, 52577.482 20/06/26,02:32:06,00,10,1, 11.9,1,1, 14.902, 10573.448, 239.413, 52577.437 20/06/26,02:32:06,01,10,1, 11.9,1,1, 14.902, 10573.490, 239.498, 52577.477 20/06/26,02:32:06,02,10,1, 11.9,1,1, 14.902, 10573.500, 239.493, 52577.478 20/06/26,02:32:06,03,10,1, 11.9,1,1, 14.902, 10573.500, 239.486, 52577.499 20/06/26,02:32:06,04,10,1, 11.9,1,1, 14.902, 10573.517, 239.497, 52577.500 20/06/26,02:32:06,05,10,1, 11.9,1,1, 14.902, 10573.480, 239.481, 52577.512 20/06/26,02:32:06,06,10,1, 11.9,1,1, 14.902, 10573.505, 239.470, 52577.447 20/06/26,02:32:06,07,10,1, 11.9,1,1, 14.902, 10573.498, 239.469, 52577.508 20/06/26,02:32:06,08,10,1, 11.9,1,1, 14.902, 10573.498, 239.456, 52577.487 20/06/26,02:32:06,09,10,1, 11.9,1,1, 14.902, 10573.500, 239.450, 52577.433 20/06/26,02:32:06,10,10,1, 11.9,1,1, 14.902, 10573.498, 239.450, 52577.499 20/06/26,02:32:06,11,10,1, 11.9,1,1, 14.902, 10573.494, 239.447, 52577.535 20/06/26,02:32:06,12,10,1, 11.9,1,1, 14.902, 10573.504, 239.434, 52577.464 20/06/26,02:32:06,13,10,1, 11.9,1,1, 14.902, 10573.513, 239.452, 52577.480 20/06/26,02:32:06,14,10,1, 11.9,1,1, 14.902, 10573.463, 239.419, 52577.443 20/06/26,02:32:06,15,10,1, 11.9,1,1, 14.902, 10573.489, 239.425, 52577.441 20/06/26,02:32:06,16,10,1, 11.9,1,1, 14.902, 10573.450, 239.413, 52577.449 20/06/26,02:32:06,17,10,1, 11.9,1,1, 14.902, 10573.428, 239.425, 52577.486 20/06/26,02:32:06,18,10,1, 11.9,1,1, 14.902, 10573.467, 239.445, 52577.483 20/06/26,02:32:06,19,10,1, 11.9,1,1, 14.902, 10573.451, 239.413, 52577.437 20/06/26,02:32:07,00,09,1, 11.9,1,1, 14.901, 10573.448, 239.371, 52577.462 20/06/26,02:32:07,01,09,1, 11.9,1,1, 14.901, 10573.460, 239.388, 52577.444 20/06/26,02:32:07,02,09,1, 11.9,1,1, 14.901, 10573.458, 239.396, 52577.476 20/06/26,02:32:07,03,09,1, 11.9,1,1, 14.901, 10573.475, 239.377, 52577.467 20/06/26,02:32:07,04,09,1, 11.9,1,1, 14.901, 10573.467, 239.391, 52577.431 20/06/26,02:32:07,05,09,1, 11.9,1,1, 14.901, 10573.444, 239.385, 52577.427 20/06/26,02:32:07,06,09,1, 11.9,1,1, 14.901, 10573.479, 239.380, 52577.319 20/06/26,02:32:07,07,09,1, 11.9,1,1, 14.901, 10573.446, 239.384, 52577.476 20/06/26,02:32:07,08,09,1, 11.9,1,1, 14.901, 10573.445, 239.407, 52577.458 20/06/26,02:32:07,09,09,1, 11.9,1,1, 14.901, 10573.461, 239.410, 52577.476 20/06/26,02:32:07,10,09,1, 11.9,1,1, 14.901, 10573.456, 239.369, 52577.481 20/06/26,02:32:07,11,09,1, 11.9,1,1, 14.901, 10573.447, 239.394, 52577.468 20/06/26,02:32:07,12,09,1, 11.9,1,1, 14.901, 10573.417, 239.369, 52577.431 20/06/26,02:32:07,13,09,1, 11.9,1,1, 14.901, 10573.436, 239.363, 52577.474 20/06/26,02:32:07,14,09,1, 11.9,1,1, 14.901, 10573.440, 239.358, 52577.485 20/06/26,02:32:07,15,09,1, 11.9,1,1, 14.901, 10573.435, 239.356, 52577.447 20/06/26,02:32:07,16,09,1, 11.9,1,1, 14.901, 10573.440, 239.362, 52577.467 20/06/26,02:32:07,17,09,1, 11.9,1,1, 14.901, 10573.460, 239.367, 52577.437 20/06/26,02:32:07,18,09,1, 11.9,1,1, 14.901, 10573.435, 239.354, 52577.492 20/06/26,02:32:07,19,09,1, 11.9,1,1, 14.901, 10573.456, 239.371, 52577.462 20/06/26,02:32:08,00,09,1, 11.9,1,1, 14.900, 10573.415, 239.359, 52577.460 20/06/26,02:32:08,01,09,1, 11.9,1,1, 14.900, 10573.445, 239.375, 52577.465 20/06/26,02:32:08,02,09,1, 11.9,1,1, 14.900, 10573.425, 239.347, 52577.470 20/06/26,02:32:08,03,09,1, 11.9,1,1, 14.900, 10573.419, 239.364, 52577.456 20/06/26,02:32:08,04,09,1, 11.9,1,1, 14.900, 10573.440, 239.358, 52577.464 20/06/26,02:32:08,05,09,1, 11.9,1,1, 14.900, 10573.402, 239.331, 52577.467 20/06/26,02:32:08,06,09,1, 11.9,1,1, 14.900, 10573.405, 239.335, 52577.467 20/06/26,02:32:08,07,09,1, 11.9,1,1, 14.900, 10573.393, 239.362, 52577.484 20/06/26,02:32:08,08,09,1, 11.9,1,1, 14.900, 10573.429, 239.371, 52577.486 20/06/26,02:32:08,09,09,1, 11.9,1,1, 14.900, 10573.408, 239.367, 52577.480 20/06/26,02:32:08,10,09,1, 11.9,1,1, 14.900, 10573.402, 239.357, 52577.445 20/06/26,02:32:08,11,09,1, 11.9,1,1, 14.900, 10573.404, 239.346, 52577.503 20/06/26,02:32:08,12,09,1, 11.9,1,1, 14.900, 10573.425, 239.348, 52577.479 20/06/26,02:32:08,13,09,1, 11.9,1,1, 14.900, 10573.424, 239.349, 52577.500 20/06/26,02:32:08,14,09,1, 11.9,1,1, 14.900, 10573.396, 239.381, 52577.446 20/06/26,02:32:08,15,09,1, 11.9,1,1, 14.900, 10573.415, 239.356, 52577.467 20/06/26,02:32:08,16,09,1, 11.9,1,1, 14.900, 10573.416, 239.355, 52577.436 20/06/26,02:32:08,17,09,1, 11.9,1,1, 14.900, 10573.418, 239.375, 52577.462 20/06/26,02:32:08,18,09,1, 11.9,1,1, 14.900, 10573.423, 239.359, 52577.431 20/06/26,02:32:08,19,09,1, 11.9,1,1, 14.900, 10573.422, 239.359, 52577.460 20/06/26,02:32:09,00,10,1, 11.9,1,1, 14.902, 10573.415, 239.361, 52577.487 20/06/26,02:32:09,01,10,1, 11.9,1,1, 14.902, 10573.402, 239.367, 52577.472 20/06/26,02:32:09,02,10,1, 11.9,1,1, 14.902, 10573.441, 239.336, 52577.454 20/06/26,02:32:09,03,10,1, 11.9,1,1, 14.902, 10573.419, 239.366, 52577.476 20/06/26,02:32:09,04,10,1, 11.9,1,1, 14.902, 10573.408, 239.342, 52577.482 20/06/26,02:32:09,05,10,1, 11.9,1,1, 14.902, 10573.404, 239.339, 52577.448 20/06/26,02:32:09,06,10,1, 11.9,1,1, 14.902, 10573.413, 239.354, 52577.508 20/06/26,02:32:09,07,10,1, 11.9,1,1, 14.902, 10573.416, 239.357, 52577.507 20/06/26,02:32:09,08,10,1, 11.9,1,1, 14.902, 10573.420, 239.350, 52577.499 20/06/26,02:32:09,09,10,1, 11.9,1,1, 14.902, 10573.425, 239.353, 52577.485 20/06/26,02:32:09,10,10,1, 11.9,1,1, 14.902, 10573.421, 239.343, 52577.477 20/06/26,02:32:09,11,10,1, 11.9,1,1, 14.902, 10573.428, 239.362, 52577.498 20/06/26,02:32:09,12,10,1, 11.9,1,1, 14.902, 10573.427, 239.355, 52577.480 20/06/26,02:32:09,13,10,1, 11.9,1,1, 14.902, 10573.413, 239.393, 52577.519 20/06/26,02:32:09,14,10,1, 11.9,1,1, 14.902, 10573.413, 239.361, 52577.539 20/06/26,02:32:09,15,10,1, 11.9,1,1, 14.902, 10573.398, 239.369, 52577.501 20/06/26,02:32:09,16,10,1, 11.9,1,1, 14.902, 10573.419, 239.365, 52577.541 20/06/26,02:32:09,17,10,1, 11.9,1,1, 14.902, 10573.417, 239.369, 52577.501 20/06/26,02:32:09,18,10,1, 11.9,1,1, 14.902, 10573.434, 239.373, 52577.514 20/06/26,02:32:09,19,10,1, 11.9,1,1, 14.902, 10573.422, 239.361, 52577.487 20/06/26,02:32:10,00,10,1, 11.8,1,1, 14.899, 10573.481, 239.410, 52577.490 20/06/26,02:32:10,01,10,1, 11.8,1,1, 14.899, 10573.421, 239.367, 52577.500 20/06/26,02:32:10,02,10,1, 11.8,1,1, 14.899, 10573.431, 239.356, 52577.505 20/06/26,02:32:10,03,10,1, 11.8,1,1, 14.899, 10573.418, 239.354, 52577.510 20/06/26,02:32:10,04,10,1, 11.8,1,1, 14.899, 10573.403, 239.354, 52577.510 20/06/26,02:32:10,05,10,1, 11.8,1,1, 14.899, 10573.445, 239.365, 52577.482 20/06/26,02:32:10,06,10,1, 11.8,1,1, 14.899, 10573.408, 239.389, 52577.512 20/06/26,02:32:10,07,10,1, 11.8,1,1, 14.899, 10573.415, 239.354, 52577.458 20/06/26,02:32:10,08,10,1, 11.8,1,1, 14.899, 10573.441, 239.338, 52577.481 20/06/26,02:32:10,09,10,1, 11.8,1,1, 14.899, 10573.420, 239.348, 52577.471 20/06/26,02:32:10,10,10,1, 11.8,1,1, 14.899, 10573.418, 239.368, 52577.468 20/06/26,02:32:10,11,10,1, 11.8,1,1, 14.899, 10573.422, 239.380, 52577.454 20/06/26,02:32:10,12,10,1, 11.8,1,1, 14.899, 10573.438, 239.378, 52577.463 20/06/26,02:32:10,13,10,1, 11.8,1,1, 14.899, 10573.442, 239.397, 52577.470 20/06/26,02:32:10,14,10,1, 11.8,1,1, 14.899, 10573.451, 239.408, 52577.463 20/06/26,02:32:10,15,10,1, 11.8,1,1, 14.899, 10573.438, 239.384, 52577.458 20/06/26,02:32:10,16,10,1, 11.8,1,1, 14.899, 10573.457, 239.403, 52577.452 20/06/26,02:32:10,17,10,1, 11.8,1,1, 14.899, 10573.462, 239.400, 52577.484 20/06/26,02:32:10,18,10,1, 11.8,1,1, 14.899, 10573.462, 239.412, 52577.490 20/06/26,02:32:10,19,10,1, 11.8,1,1, 14.899, 10573.483, 239.410, 52577.490 20/06/26,02:32:11,00,10,1, 11.8,1,1, 14.902, 10573.581, 239.468, 52577.499 20/06/26,02:32:11,01,10,1, 11.8,1,1, 14.902, 10573.486, 239.442, 52577.498 20/06/26,02:32:11,02,10,1, 11.8,1,1, 14.902, 10573.462, 239.418, 52577.439 20/06/26,02:32:11,03,10,1, 11.8,1,1, 14.902, 10573.482, 239.426, 52577.500 20/06/26,02:32:11,04,10,1, 11.8,1,1, 14.902, 10573.512, 239.428, 52577.482 20/06/26,02:32:11,05,10,1, 11.8,1,1, 14.902, 10573.508, 239.447, 52577.481 20/06/26,02:32:11,06,10,1, 11.8,1,1, 14.902, 10573.530, 239.440, 52577.521 20/06/26,02:32:11,07,10,1, 11.8,1,1, 14.902, 10573.508, 239.428, 52577.494 20/06/26,02:32:11,08,10,1, 11.8,1,1, 14.902, 10573.509, 239.463, 52577.500 20/06/26,02:32:11,09,10,1, 11.8,1,1, 14.902, 10573.512, 239.438, 52577.531 20/06/26,02:32:11,10,10,1, 11.8,1,1, 14.902, 10573.529, 239.459, 52577.505 20/06/26,02:32:11,11,10,1, 11.8,1,1, 14.902, 10573.522, 239.453, 52577.503 20/06/26,02:32:11,12,10,1, 11.8,1,1, 14.902, 10573.534, 239.438, 52577.485 20/06/26,02:32:11,13,10,1, 11.8,1,1, 14.902, 10573.563, 239.457, 52577.525 20/06/26,02:32:11,14,10,1, 11.8,1,1, 14.902, 10573.571, 239.455, 52577.526 20/06/26,02:32:11,15,10,1, 11.8,1,1, 14.902, 10573.583, 239.455, 52577.513 20/06/26,02:32:11,16,10,1, 11.8,1,1, 14.902, 10573.578, 239.442, 52577.515 20/06/26,02:32:11,17,10,1, 11.8,1,1, 14.902, 10573.576, 239.461, 52577.512 20/06/26,02:32:11,18,10,1, 11.8,1,1, 14.902, 10573.565, 239.462, 52577.515 20/06/26,02:32:11,19,10,1, 11.8,1,1, 14.902, 10573.589, 239.468, 52577.499 20/06/26,02:32:12,00,10,1, 11.8,1,1, 14.901, 10573.690, 239.534, 52577.482 20/06/26,02:32:12,01,10,1, 11.8,1,1, 14.901, 10573.613, 239.488, 52577.495 20/06/26,02:32:12,02,10,1, 11.8,1,1, 14.901, 10573.597, 239.485, 52577.477 20/06/26,02:32:12,03,10,1, 11.8,1,1, 14.901, 10573.580, 239.494, 52577.505 20/06/26,02:32:12,04,10,1, 11.8,1,1, 14.901, 10573.616, 239.472, 52577.517 20/06/26,02:32:12,05,10,1, 11.8,1,1, 14.901, 10573.598, 239.481, 52577.471 20/06/26,02:32:12,06,10,1, 11.8,1,1, 14.901, 10573.632, 239.473, 52577.517 20/06/26,02:32:12,07,10,1, 11.8,1,1, 14.901, 10573.655, 239.472, 52577.483 20/06/26,02:32:12,08,10,1, 11.8,1,1, 14.901, 10573.600, 239.486, 52577.602 20/06/26,02:32:12,09,10,1, 11.8,1,1, 14.901, 10573.620, 239.519, 52577.513 20/06/26,02:32:12,10,10,1, 11.8,1,1, 14.901, 10573.635, 239.498, 52577.537 20/06/26,02:32:12,11,10,1, 11.8,1,1, 14.901, 10573.631, 239.507, 52577.542 20/06/26,02:32:12,12,10,1, 11.8,1,1, 14.901, 10573.671, 239.483, 52577.529 20/06/26,02:32:12,13,10,1, 11.8,1,1, 14.901, 10573.680, 239.507, 52577.494 20/06/26,02:32:12,14,10,1, 11.8,1,1, 14.901, 10573.655, 239.524, 52577.493 20/06/26,02:32:12,15,10,1, 11.8,1,1, 14.901, 10573.686, 239.510, 52577.507 20/06/26,02:32:12,16,10,1, 11.8,1,1, 14.901, 10573.682, 239.527, 52577.493 20/06/26,02:32:12,17,10,1, 11.8,1,1, 14.901, 10573.689, 239.548, 52577.509 20/06/26,02:32:12,18,10,1, 11.8,1,1, 14.901, 10573.686, 239.537, 52577.460 20/06/26,02:32:12,19,10,1, 11.8,1,1, 14.901, 10573.695, 239.534, 52577.482 20/06/26,02:32:13,00,10,1, 11.9,1,1, 14.902, 10573.782, 239.550, 52577.513 20/06/26,02:32:13,01,10,1, 11.9,1,1, 14.902, 10573.699, 239.505, 52577.454 20/06/26,02:32:13,02,10,1, 11.9,1,1, 14.902, 10573.692, 239.511, 52577.487 20/06/26,02:32:13,03,10,1, 11.9,1,1, 14.902, 10573.702, 239.531, 52577.502 20/06/26,02:32:13,04,10,1, 11.9,1,1, 14.902, 10573.694, 239.518, 52577.487 20/06/26,02:32:13,05,10,1, 11.9,1,1, 14.902, 10573.722, 239.564, 52577.513 20/06/26,02:32:13,06,10,1, 11.9,1,1, 14.902, 10573.733, 239.548, 52577.542 20/06/26,02:32:13,07,10,1, 11.9,1,1, 14.902, 10573.731, 239.549, 52577.460 20/06/26,02:32:13,08,10,1, 11.9,1,1, 14.902, 10573.713, 239.517, 52577.487 20/06/26,02:32:13,09,10,1, 11.9,1,1, 14.902, 10573.704, 239.535, 52577.516 20/06/26,02:32:13,10,10,1, 11.9,1,1, 14.902, 10573.726, 239.547, 52577.504 20/06/26,02:32:13,11,10,1, 11.9,1,1, 14.902, 10573.727, 239.550, 52577.520 20/06/26,02:32:13,12,10,1, 11.9,1,1, 14.902, 10573.766, 239.563, 52577.548 20/06/26,02:32:13,13,10,1, 11.9,1,1, 14.902, 10573.769, 239.551, 52577.498 20/06/26,02:32:13,14,10,1, 11.9,1,1, 14.902, 10573.759, 239.545, 52577.491 20/06/26,02:32:13,15,10,1, 11.9,1,1, 14.902, 10573.756, 239.555, 52577.508 20/06/26,02:32:13,16,10,1, 11.9,1,1, 14.902, 10573.754, 239.555, 52577.518 20/06/26,02:32:13,17,10,1, 11.9,1,1, 14.902, 10573.781, 239.537, 52577.521 20/06/26,02:32:13,18,10,1, 11.9,1,1, 14.902, 10573.745, 239.545, 52577.504 20/06/26,02:32:13,19,10,1, 11.9,1,1, 14.902, 10573.783, 239.550, 52577.513 20/06/26,02:32:14,00,09,1, 11.9,1,1, 14.898, 10573.798, 239.582, 52577.508 20/06/26,02:32:14,01,09,1, 11.9,1,1, 14.898, 10573.756, 239.553, 52577.549 20/06/26,02:32:14,02,09,1, 11.9,1,1, 14.898, 10573.798, 239.554, 52577.549 20/06/26,02:32:14,03,09,1, 11.9,1,1, 14.898, 10573.800, 239.549, 52577.517 20/06/26,02:32:14,04,09,1, 11.9,1,1, 14.898, 10573.778, 239.565, 52577.532 20/06/26,02:32:14,05,09,1, 11.9,1,1, 14.898, 10573.789, 239.555, 52577.543 20/06/26,02:32:14,06,09,1, 11.9,1,1, 14.898, 10573.771, 239.567, 52577.524 20/06/26,02:32:14,07,09,1, 11.9,1,1, 14.898, 10573.791, 239.568, 52577.543 20/06/26,02:32:14,08,09,1, 11.9,1,1, 14.898, 10573.795, 239.590, 52577.529 20/06/26,02:32:14,09,09,1, 11.9,1,1, 14.898, 10573.770, 239.578, 52577.499 20/06/26,02:32:14,10,09,1, 11.9,1,1, 14.898, 10573.781, 239.573, 52577.514 20/06/26,02:32:14,11,09,1, 11.9,1,1, 14.898, 10573.808, 239.581, 52577.505 20/06/26,02:32:14,12,09,1, 11.9,1,1, 14.898, 10573.820, 239.569, 52577.465 20/06/26,02:32:14,13,09,1, 11.9,1,1, 14.898, 10573.791, 239.563, 52577.511 20/06/26,02:32:14,14,09,1, 11.9,1,1, 14.898, 10573.791, 239.570, 52577.516 20/06/26,02:32:14,15,09,1, 11.9,1,1, 14.898, 10573.819, 239.594, 52577.525 20/06/26,02:32:14,16,09,1, 11.9,1,1, 14.898, 10573.815, 239.614, 52577.540 20/06/26,02:32:14,17,09,1, 11.9,1,1, 14.898, 10573.787, 239.564, 52577.518 20/06/26,02:32:14,18,09,1, 11.9,1,1, 14.898, 10573.831, 239.582, 52577.517 20/06/26,02:32:14,19,09,1, 11.9,1,1, 14.898, 10573.805, 239.582, 52577.508 20/06/26,02:32:15,00,09,1, 11.9,1,1, 14.901, 10573.815, 239.676, 52577.533 20/06/26,02:32:15,01,09,1, 11.9,1,1, 14.901, 10573.813, 239.601, 52577.504 20/06/26,02:32:15,02,09,1, 11.9,1,1, 14.901, 10573.818, 239.585, 52577.477 20/06/26,02:32:15,03,09,1, 11.9,1,1, 14.901, 10573.863, 239.643, 52577.518 20/06/26,02:32:15,04,09,1, 11.9,1,1, 14.901, 10573.840, 239.626, 52577.504 20/06/26,02:32:15,05,09,1, 11.9,1,1, 14.901, 10573.825, 239.632, 52577.518 20/06/26,02:32:15,06,09,1, 11.9,1,1, 14.901, 10573.836, 239.640, 52577.535 20/06/26,02:32:15,07,09,1, 11.9,1,1, 14.901, 10573.755, 239.659, 52577.652 20/06/26,02:32:15,08,09,1, 11.9,1,1, 14.901, 10573.839, 239.670, 52577.710 20/06/26,02:32:15,09,09,1, 11.9,1,1, 14.901, 10573.854, 239.647, 52577.510 20/06/26,02:32:15,10,09,1, 11.9,1,1, 14.901, 10573.847, 239.649, 52577.571 20/06/26,02:32:15,11,09,1, 11.9,1,1, 14.901, 10573.827, 239.644, 52577.506 20/06/26,02:32:15,12,09,1, 11.9,1,1, 14.901, 10573.821, 239.673, 52577.496 20/06/26,02:32:15,13,09,1, 11.9,1,1, 14.901, 10573.853, 239.670, 52577.550 20/06/26,02:32:15,14,09,1, 11.9,1,1, 14.901, 10573.828, 239.660, 52577.528 20/06/26,02:32:15,15,09,1, 11.9,1,1, 14.901, 10573.836, 239.676, 52577.580 20/06/26,02:32:15,16,09,1, 11.9,1,1, 14.901, 10573.803, 239.656, 52577.524 20/06/26,02:32:15,17,09,1, 11.9,1,1, 14.901, 10573.825, 239.676, 52577.501 20/06/26,02:32:15,18,09,1, 11.9,1,1, 14.901, 10573.832, 239.674, 52577.515 20/06/26,02:32:15,19,09,1, 11.9,1,1, 14.901, 10573.823, 239.676, 52577.533 20/06/26,02:32:16,00,09,1, 11.9,1,1, 14.902, 10573.823, 239.680, 52577.528 20/06/26,02:32:16,01,09,1, 11.9,1,1, 14.902, 10573.797, 239.679, 52577.434 20/06/26,02:32:16,02,09,1, 11.9,1,1, 14.902, 10573.836, 239.672, 52577.569 20/06/26,02:32:16,03,09,1, 11.9,1,1, 14.902, 10573.848, 239.670, 52577.517 20/06/26,02:32:16,04,09,1, 11.9,1,1, 14.902, 10573.823, 239.646, 52577.521 20/06/26,02:32:16,05,09,1, 11.9,1,1, 14.902, 10573.825, 239.671, 52577.547 20/06/26,02:32:16,06,09,1, 11.9,1,1, 14.902, 10573.836, 239.700, 52577.558 20/06/26,02:32:16,07,09,1, 11.9,1,1, 14.902, 10573.830, 239.683, 52577.521 20/06/26,02:32:16,08,09,1, 11.9,1,1, 14.902, 10573.817, 239.703, 52577.568 20/06/26,02:32:16,09,09,1, 11.9,1,1, 14.902, 10573.835, 239.684, 52577.555 20/06/26,02:32:16,10,09,1, 11.9,1,1, 14.902, 10573.825, 239.709, 52577.575 20/06/26,02:32:16,11,09,1, 11.9,1,1, 14.902, 10573.790, 239.699, 52577.580 20/06/26,02:32:16,12,09,1, 11.9,1,1, 14.902, 10573.814, 239.713, 52577.559 20/06/26,02:32:16,13,09,1, 11.9,1,1, 14.902, 10573.810, 239.707, 52577.528 20/06/26,02:32:16,14,09,1, 11.9,1,1, 14.902, 10573.820, 239.744, 52577.575 20/06/26,02:32:16,15,09,1, 11.9,1,1, 14.902, 10573.832, 239.717, 52577.580 20/06/26,02:32:16,16,09,1, 11.9,1,1, 14.902, 10573.802, 239.693, 52577.583 20/06/26,02:32:16,17,09,1, 11.9,1,1, 14.902, 10573.816, 239.715, 52577.589 20/06/26,02:32:16,18,09,1, 11.9,1,1, 14.902, 10573.821, 239.727, 52577.554 20/06/26,02:32:16,19,09,1, 11.9,1,1, 14.902, 10573.830, 239.680, 52577.528 20/06/26,02:32:17,00,09,1, 11.8,1,1, 14.900, 10573.765, 239.730, 52577.530 20/06/26,02:32:17,01,09,1, 11.8,1,1, 14.900, 10573.813, 239.720, 52577.571 20/06/26,02:32:17,02,09,1, 11.8,1,1, 14.900, 10573.806, 239.734, 52577.542 20/06/26,02:32:17,03,09,1, 11.8,1,1, 14.900, 10573.795, 239.733, 52577.571 20/06/26,02:32:17,04,09,1, 11.8,1,1, 14.900, 10573.837, 239.731, 52577.591 20/06/26,02:32:17,05,09,1, 11.8,1,1, 14.900, 10573.821, 239.729, 52577.550 20/06/26,02:32:17,06,09,1, 11.8,1,1, 14.900, 10573.807, 239.728, 52577.520 20/06/26,02:32:17,07,09,1, 11.8,1,1, 14.900, 10573.802, 239.738, 52577.560 20/06/26,02:32:17,08,09,1, 11.8,1,1, 14.900, 10573.801, 239.708, 52577.564 20/06/26,02:32:17,09,09,1, 11.8,1,1, 14.900, 10573.789, 239.731, 52577.587 20/06/26,02:32:17,10,09,1, 11.8,1,1, 14.900, 10573.802, 239.721, 52577.581 20/06/26,02:32:17,11,09,1, 11.8,1,1, 14.900, 10573.785, 239.738, 52577.605 20/06/26,02:32:17,12,09,1, 11.8,1,1, 14.900, 10573.803, 239.774, 52577.573 20/06/26,02:32:17,13,09,1, 11.8,1,1, 14.900, 10573.784, 239.715, 52577.575 20/06/26,02:32:17,14,09,1, 11.8,1,1, 14.900, 10573.778, 239.740, 52577.592 20/06/26,02:32:17,15,09,1, 11.8,1,1, 14.900, 10573.787, 239.744, 52577.579 20/06/26,02:32:17,16,09,1, 11.8,1,1, 14.900, 10573.761, 239.727, 52577.558 20/06/26,02:32:17,17,09,1, 11.8,1,1, 14.900, 10573.766, 239.726, 52577.534 20/06/26,02:32:17,18,09,1, 11.8,1,1, 14.900, 10573.768, 239.739, 52577.536 20/06/26,02:32:17,19,09,1, 11.8,1,1, 14.900, 10573.773, 239.730, 52577.530 20/06/26,02:32:18,00,09,1, 11.9,1,1, 14.899, 10573.673, 239.706, 52577.546 20/06/26,02:32:18,01,09,1, 11.9,1,1, 14.899, 10573.741, 239.721, 52577.589 20/06/26,02:32:18,02,09,1, 11.9,1,1, 14.899, 10573.749, 239.734, 52577.550 20/06/26,02:32:18,03,09,1, 11.9,1,1, 14.899, 10573.740, 239.724, 52577.579 20/06/26,02:32:18,04,09,1, 11.9,1,1, 14.899, 10573.743, 239.743, 52577.563 20/06/26,02:32:18,05,09,1, 11.9,1,1, 14.899, 10573.719, 239.717, 52577.593 20/06/26,02:32:18,06,09,1, 11.9,1,1, 14.899, 10573.726, 239.735, 52577.572 20/06/26,02:32:18,07,09,1, 11.9,1,1, 14.899, 10573.714, 239.730, 52577.582 20/06/26,02:32:18,08,09,1, 11.9,1,1, 14.899, 10573.745, 239.718, 52577.590 20/06/26,02:32:18,09,09,1, 11.9,1,1, 14.899, 10573.719, 239.734, 52577.551 20/06/26,02:32:18,10,09,1, 11.9,1,1, 14.899, 10573.739, 239.715, 52577.578 20/06/26,02:32:18,11,09,1, 11.9,1,1, 14.899, 10573.694, 239.730, 52577.585 20/06/26,02:32:18,12,09,1, 11.9,1,1, 14.899, 10573.726, 239.717, 52577.583 20/06/26,02:32:18,13,09,1, 11.9,1,1, 14.899, 10573.679, 239.702, 52577.569 20/06/26,02:32:18,14,09,1, 11.9,1,1, 14.899, 10573.695, 239.708, 52577.605 20/06/26,02:32:18,15,09,1, 11.9,1,1, 14.899, 10573.700, 239.691, 52577.568 20/06/26,02:32:18,16,09,1, 11.9,1,1, 14.899, 10573.695, 239.705, 52577.574 20/06/26,02:32:18,17,09,1, 11.9,1,1, 14.899, 10573.697, 239.699, 52577.578 20/06/26,02:32:18,18,09,1, 11.9,1,1, 14.899, 10573.693, 239.702, 52577.557 20/06/26,02:32:18,19,09,1, 11.9,1,1, 14.899, 10573.679, 239.706, 52577.546 20/06/26,02:32:19,00,09,1, 11.9,1,1, 14.896, 10573.581, 239.637, 52577.635 20/06/26,02:32:19,01,09,1, 11.9,1,1, 14.896, 10573.688, 239.687, 52577.558 20/06/26,02:32:19,02,09,1, 11.9,1,1, 14.896, 10573.684, 239.681, 52577.563 20/06/26,02:32:19,03,09,1, 11.9,1,1, 14.896, 10573.656, 239.683, 52577.583 20/06/26,02:32:19,04,09,1, 11.9,1,1, 14.896, 10573.661, 239.704, 52577.600 20/06/26,02:32:19,05,09,1, 11.9,1,1, 14.896, 10573.651, 239.659, 52577.570 20/06/26,02:32:19,06,09,1, 11.9,1,1, 14.896, 10573.649, 239.694, 52577.559 20/06/26,02:32:19,07,09,1, 11.9,1,1, 14.896, 10573.661, 239.679, 52577.633 20/06/26,02:32:19,08,09,1, 11.9,1,1, 14.896, 10573.652, 239.680, 52577.600 20/06/26,02:32:19,09,09,1, 11.9,1,1, 14.896, 10573.650, 239.692, 52577.583 20/06/26,02:32:19,10,09,1, 11.9,1,1, 14.896, 10573.639, 239.674, 52577.588 20/06/26,02:32:19,11,09,1, 11.9,1,1, 14.896, 10573.635, 239.670, 52577.593 20/06/26,02:32:19,12,09,1, 11.9,1,1, 14.896, 10573.618, 239.675, 52577.595 20/06/26,02:32:19,13,09,1, 11.9,1,1, 14.896, 10573.631, 239.690, 52577.567 20/06/26,02:32:19,14,09,1, 11.9,1,1, 14.896, 10573.607, 239.663, 52577.582 20/06/26,02:32:19,15,09,1, 11.9,1,1, 14.896, 10573.627, 239.678, 52577.594 20/06/26,02:32:19,16,09,1, 11.9,1,1, 14.896, 10573.608, 239.659, 52577.607 20/06/26,02:32:19,17,09,1, 11.9,1,1, 14.896, 10573.615, 239.693, 52577.511 20/06/26,02:32:19,18,09,1, 11.9,1,1, 14.896, 10573.603, 239.686, 52577.652 20/06/26,02:32:19,19,09,1, 11.9,1,1, 14.896, 10573.581, 239.637, 52577.635 20/06/26,02:32:20,00,09,1, 11.9,1,1, 14.899, 10573.540, 239.626, 52577.629 20/06/26,02:32:20,01,09,1, 11.9,1,1, 14.899, 10573.596, 239.678, 52577.573 20/06/26,02:32:20,02,09,1, 11.9,1,1, 14.899, 10573.616, 239.676, 52577.621 20/06/26,02:32:20,03,09,1, 11.9,1,1, 14.899, 10573.607, 239.652, 52577.587 20/06/26,02:32:20,04,09,1, 11.9,1,1, 14.899, 10573.615, 239.652, 52577.567 20/06/26,02:32:20,05,09,1, 11.9,1,1, 14.899, 10573.596, 239.646, 52577.600 20/06/26,02:32:20,06,09,1, 11.9,1,1, 14.899, 10573.578, 239.660, 52577.618 20/06/26,02:32:20,07,09,1, 11.9,1,1, 14.899, 10573.584, 239.640, 52577.581 20/06/26,02:32:20,08,09,1, 11.9,1,1, 14.899, 10573.565, 239.628, 52577.605 20/06/26,02:32:20,09,09,1, 11.9,1,1, 14.899, 10573.563, 239.649, 52577.607 20/06/26,02:32:20,10,09,1, 11.9,1,1, 14.899, 10573.558, 239.674, 52577.610 20/06/26,02:32:20,11,09,1, 11.9,1,1, 14.899, 10573.552, 239.621, 52577.595 20/06/26,02:32:20,12,09,1, 11.9,1,1, 14.899, 10573.555, 239.628, 52577.593 20/06/26,02:32:20,13,09,1, 11.9,1,1, 14.899, 10573.557, 239.648, 52577.559 20/06/26,02:32:20,14,09,1, 11.9,1,1, 14.899, 10573.546, 239.624, 52577.598 20/06/26,02:32:20,15,09,1, 11.9,1,1, 14.899, 10573.543, 239.612, 52577.606 20/06/26,02:32:20,16,09,1, 11.9,1,1, 14.899, 10573.535, 239.617, 52577.588 20/06/26,02:32:20,17,09,1, 11.9,1,1, 14.899, 10573.549, 239.654, 52577.621 20/06/26,02:32:20,18,09,1, 11.9,1,1, 14.899, 10573.524, 239.617, 52577.596 20/06/26,02:32:20,19,09,1, 11.9,1,1, 14.899, 10573.541, 239.626, 52577.629 20/06/26,02:32:21,00,09,1, 11.9,1,1, 14.899, 10573.481, 239.552, 52577.608 20/06/26,02:32:21,01,09,1, 11.9,1,1, 14.899, 10573.528, 239.592, 52577.634 20/06/26,02:32:21,02,09,1, 11.9,1,1, 14.899, 10573.541, 239.624, 52577.615 20/06/26,02:32:21,03,09,1, 11.9,1,1, 14.899, 10573.514, 239.589, 52577.668 20/06/26,02:32:21,04,09,1, 11.9,1,1, 14.899, 10573.506, 239.605, 52577.639 20/06/26,02:32:21,05,09,1, 11.9,1,1, 14.899, 10573.528, 239.575, 52577.622 20/06/26,02:32:21,06,09,1, 11.9,1,1, 14.899, 10573.506, 239.586, 52577.624 20/06/26,02:32:21,07,09,1, 11.9,1,1, 14.899, 10573.530, 239.575, 52577.620 20/06/26,02:32:21,08,09,1, 11.9,1,1, 14.899, 10573.478, 239.562, 52577.612 20/06/26,02:32:21,09,09,1, 11.9,1,1, 14.899, 10573.508, 239.572, 52577.656 20/06/26,02:32:21,10,09,1, 11.9,1,1, 14.899, 10573.489, 239.572, 52577.619 20/06/26,02:32:21,11,09,1, 11.9,1,1, 14.899, 10573.498, 239.585, 52577.635 20/06/26,02:32:21,12,09,1, 11.9,1,1, 14.899, 10573.484, 239.571, 52577.639 20/06/26,02:32:21,13,09,1, 11.9,1,1, 14.899, 10573.490, 239.601, 52577.629 20/06/26,02:32:21,14,09,1, 11.9,1,1, 14.899, 10573.471, 239.558, 52577.648 20/06/26,02:32:21,15,09,1, 11.9,1,1, 14.899, 10573.464, 239.589, 52577.649 20/06/26,02:32:21,16,09,1, 11.9,1,1, 14.899, 10573.459, 239.558, 52577.619 20/06/26,02:32:21,17,09,1, 11.9,1,1, 14.899, 10573.472, 239.569, 52577.613 20/06/26,02:32:21,18,09,1, 11.9,1,1, 14.899, 10573.480, 239.553, 52577.604 20/06/26,02:32:21,19,09,1, 11.9,1,1, 14.899, 10573.489, 239.552, 52577.608 20/06/26,02:32:22,00,08,1, 11.9,1,1, 14.898, 10573.431, 239.463, 52577.604 20/06/26,02:32:22,01,08,1, 11.9,1,1, 14.898, 10573.461, 239.544, 52577.602 20/06/26,02:32:22,02,08,1, 11.9,1,1, 14.898, 10573.468, 239.530, 52577.580 20/06/26,02:32:22,03,08,1, 11.9,1,1, 14.898, 10573.454, 239.501, 52577.603 20/06/26,02:32:22,04,08,1, 11.9,1,1, 14.898, 10573.438, 239.524, 52577.603 20/06/26,02:32:22,05,08,1, 11.9,1,1, 14.898, 10573.456, 239.500, 52577.605 20/06/26,02:32:22,06,08,1, 11.9,1,1, 14.898, 10573.463, 239.528, 52577.588 20/06/26,02:32:22,07,08,1, 11.9,1,1, 14.898, 10573.450, 239.496, 52577.585 20/06/26,02:32:22,08,08,1, 11.9,1,1, 14.898, 10573.449, 239.512, 52577.612 20/06/26,02:32:22,09,08,1, 11.9,1,1, 14.898, 10573.436, 239.483, 52577.621 20/06/26,02:32:22,10,08,1, 11.9,1,1, 14.898, 10573.452, 239.507, 52577.669 20/06/26,02:32:22,11,08,1, 11.9,1,1, 14.898, 10573.438, 239.493, 52577.650 20/06/26,02:32:22,12,08,1, 11.9,1,1, 14.898, 10573.435, 239.480, 52577.605 20/06/26,02:32:22,13,08,1, 11.9,1,1, 14.898, 10573.440, 239.497, 52577.614 20/06/26,02:32:22,14,08,1, 11.9,1,1, 14.898, 10573.416, 239.449, 52577.598 20/06/26,02:32:22,15,08,1, 11.9,1,1, 14.898, 10573.423, 239.457, 52577.612 20/06/26,02:32:22,16,08,1, 11.9,1,1, 14.898, 10573.396, 239.444, 52577.591 20/06/26,02:32:22,17,08,1, 11.9,1,1, 14.898, 10573.417, 239.490, 52577.636 20/06/26,02:32:22,18,08,1, 11.9,1,1, 14.898, 10573.415, 239.454, 52577.588 20/06/26,02:32:22,19,08,1, 11.9,1,1, 14.898, 10573.438, 239.463, 52577.604 20/06/26,02:32:23,00,08,1, 11.8,1,1, 14.899, 10573.381, 239.393, 52577.573 20/06/26,02:32:23,01,08,1, 11.8,1,1, 14.899, 10573.412, 239.435, 52577.573 20/06/26,02:32:23,02,08,1, 11.8,1,1, 14.899, 10573.407, 239.453, 52577.584 20/06/26,02:32:23,03,08,1, 11.8,1,1, 14.899, 10573.396, 239.440, 52577.579 20/06/26,02:32:23,04,08,1, 11.8,1,1, 14.899, 10573.390, 239.444, 52577.590 20/06/26,02:32:23,05,08,1, 11.8,1,1, 14.899, 10573.401, 239.410, 52577.604 20/06/26,02:32:23,06,08,1, 11.8,1,1, 14.899, 10573.396, 239.443, 52577.600 20/06/26,02:32:23,07,08,1, 11.8,1,1, 14.899, 10573.381, 239.423, 52577.587 20/06/26,02:32:23,08,08,1, 11.8,1,1, 14.899, 10573.390, 239.419, 52577.567 20/06/26,02:32:23,09,08,1, 11.8,1,1, 14.899, 10573.350, 239.411, 52577.581 20/06/26,02:32:23,10,08,1, 11.8,1,1, 14.899, 10573.370, 239.415, 52577.544 20/06/26,02:32:23,11,08,1, 11.8,1,1, 14.899, 10573.393, 239.420, 52577.543 20/06/26,02:32:23,12,08,1, 11.8,1,1, 14.899, 10573.391, 239.415, 52577.582 20/06/26,02:32:23,13,08,1, 11.8,1,1, 14.899, 10573.394, 239.377, 52577.569 20/06/26,02:32:23,14,08,1, 11.8,1,1, 14.899, 10573.379, 239.401, 52577.582 20/06/26,02:32:23,15,08,1, 11.8,1,1, 14.899, 10573.390, 239.404, 52577.590 20/06/26,02:32:23,16,08,1, 11.8,1,1, 14.899, 10573.394, 239.411, 52577.574 20/06/26,02:32:23,17,08,1, 11.8,1,1, 14.899, 10573.383, 239.400, 52577.586 20/06/26,02:32:23,18,08,1, 11.8,1,1, 14.899, 10573.389, 239.390, 52577.565 20/06/26,02:32:23,19,08,1, 11.8,1,1, 14.899, 10573.388, 239.393, 52577.573 20/06/26,02:32:24,00,09,1, 11.8,1,1, 14.899, 10573.415, 239.367, 52577.550 20/06/26,02:32:24,01,09,1, 11.8,1,1, 14.899, 10573.383, 239.391, 52577.616 20/06/26,02:32:24,02,09,1, 11.8,1,1, 14.899, 10573.409, 239.410, 52577.606 20/06/26,02:32:24,03,09,1, 11.8,1,1, 14.899, 10573.393, 239.401, 52577.601 20/06/26,02:32:24,04,09,1, 11.8,1,1, 14.899, 10573.393, 239.364, 52577.576 20/06/26,02:32:24,05,09,1, 11.8,1,1, 14.899, 10573.398, 239.387, 52577.580 20/06/26,02:32:24,06,09,1, 11.8,1,1, 14.899, 10573.413, 239.373, 52577.587 20/06/26,02:32:24,07,09,1, 11.8,1,1, 14.899, 10573.390, 239.351, 52577.629 20/06/26,02:32:24,08,09,1, 11.8,1,1, 14.899, 10573.405, 239.360, 52577.614 20/06/26,02:32:24,09,09,1, 11.8,1,1, 14.899, 10573.405, 239.340, 52577.573 20/06/26,02:32:24,10,09,1, 11.8,1,1, 14.899, 10573.411, 239.350, 52577.571 20/06/26,02:32:24,11,09,1, 11.8,1,1, 14.899, 10573.424, 239.361, 52577.608 20/06/26,02:32:24,12,09,1, 11.8,1,1, 14.899, 10573.395, 239.363, 52577.572 20/06/26,02:32:24,13,09,1, 11.8,1,1, 14.899, 10573.420, 239.356, 52577.583 20/06/26,02:32:24,14,09,1, 11.8,1,1, 14.899, 10573.400, 239.343, 52577.579 20/06/26,02:32:24,15,09,1, 11.8,1,1, 14.899, 10573.412, 239.360, 52577.585 20/06/26,02:32:24,16,09,1, 11.8,1,1, 14.899, 10573.438, 239.348, 52577.568 20/06/26,02:32:24,17,09,1, 11.8,1,1, 14.899, 10573.424, 239.318, 52577.541 20/06/26,02:32:24,18,09,1, 11.8,1,1, 14.899, 10573.436, 239.350, 52577.587 20/06/26,02:32:24,19,09,1, 11.8,1,1, 14.899, 10573.415, 239.367, 52577.550 20/06/26,02:32:25,00,10,1, 11.8,1,1, 14.900, 10573.473, 239.352, 52577.591 20/06/26,02:32:25,01,10,1, 11.8,1,1, 14.900, 10573.448, 239.350, 52577.583 20/06/26,02:32:25,02,10,1, 11.8,1,1, 14.900, 10573.440, 239.328, 52577.593 20/06/26,02:32:25,03,10,1, 11.8,1,1, 14.900, 10573.434, 239.364, 52577.625 20/06/26,02:32:25,04,10,1, 11.8,1,1, 14.900, 10573.467, 239.336, 52577.604 20/06/26,02:32:25,05,10,1, 11.8,1,1, 14.900, 10573.436, 239.353, 52577.566 20/06/26,02:32:25,06,10,1, 11.8,1,1, 14.900, 10573.458, 239.369, 52577.580 20/06/26,02:32:25,07,10,1, 11.8,1,1, 14.900, 10573.426, 239.342, 52577.566 20/06/26,02:32:25,08,10,1, 11.8,1,1, 14.900, 10573.455, 239.347, 52577.569 20/06/26,02:32:25,09,10,1, 11.8,1,1, 14.900, 10573.461, 239.362, 52577.579 20/06/26,02:32:25,10,10,1, 11.8,1,1, 14.900, 10573.488, 239.351, 52577.608 20/06/26,02:32:25,11,10,1, 11.8,1,1, 14.900, 10573.469, 239.358, 52577.607 20/06/26,02:32:25,12,10,1, 11.8,1,1, 14.900, 10573.468, 239.348, 52577.593 20/06/26,02:32:25,13,10,1, 11.8,1,1, 14.900, 10573.480, 239.356, 52577.573 20/06/26,02:32:25,14,10,1, 11.8,1,1, 14.900, 10573.483, 239.392, 52577.609 20/06/26,02:32:25,15,10,1, 11.8,1,1, 14.900, 10573.477, 239.345, 52577.620 20/06/26,02:32:25,16,10,1, 11.8,1,1, 14.900, 10573.467, 239.354, 52577.605 20/06/26,02:32:25,17,10,1, 11.8,1,1, 14.900, 10573.482, 239.344, 52577.580 20/06/26,02:32:25,18,10,1, 11.8,1,1, 14.900, 10573.449, 239.348, 52577.596 20/06/26,02:32:25,19,10,1, 11.8,1,1, 14.900, 10573.481, 239.352, 52577.591 20/06/26,02:32:26,00,09,1, 11.9,1,1, 14.898, 10573.490, 239.419, 52577.605 20/06/26,02:32:26,01,09,1, 11.9,1,1, 14.898, 10573.494, 239.368, 52577.606 20/06/26,02:32:26,02,09,1, 11.9,1,1, 14.898, 10573.474, 239.370, 52577.635 20/06/26,02:32:26,03,09,1, 11.9,1,1, 14.898, 10573.504, 239.374, 52577.658 20/06/26,02:32:26,04,09,1, 11.9,1,1, 14.898, 10573.481, 239.408, 52577.594 20/06/26,02:32:26,05,09,1, 11.9,1,1, 14.898, 10573.480, 239.379, 52577.597 20/06/26,02:32:26,06,09,1, 11.9,1,1, 14.898, 10573.508, 239.386, 52577.581 20/06/26,02:32:26,07,09,1, 11.9,1,1, 14.898, 10573.491, 239.390, 52577.618 20/06/26,02:32:26,08,09,1, 11.9,1,1, 14.898, 10573.472, 239.391, 52577.613 20/06/26,02:32:26,09,09,1, 11.9,1,1, 14.898, 10573.480, 239.390, 52577.616 20/06/26,02:32:26,10,09,1, 11.9,1,1, 14.898, 10573.510, 239.381, 52577.584 20/06/26,02:32:26,11,09,1, 11.9,1,1, 14.898, 10573.503, 239.409, 52577.584 20/06/26,02:32:26,12,09,1, 11.9,1,1, 14.898, 10573.472, 239.412, 52577.602 20/06/26,02:32:26,13,09,1, 11.9,1,1, 14.898, 10573.482, 239.395, 52577.586 20/06/26,02:32:26,14,09,1, 11.9,1,1, 14.898, 10573.470, 239.417, 52577.602 20/06/26,02:32:26,15,09,1, 11.9,1,1, 14.898, 10573.458, 239.439, 52577.566 20/06/26,02:32:26,16,09,1, 11.9,1,1, 14.898, 10573.472, 239.406, 52577.588 20/06/26,02:32:26,17,09,1, 11.9,1,1, 14.898, 10573.450, 239.430, 52577.565 20/06/26,02:32:26,18,09,1, 11.9,1,1, 14.898, 10573.477, 239.420, 52577.557 20/06/26,02:32:26,19,09,1, 11.9,1,1, 14.898, 10573.498, 239.419, 52577.605 20/06/26,02:32:27,00,09,1, 11.9,1,1, 14.900, 10573.465, 239.502, 52577.657 20/06/26,02:32:27,01,09,1, 11.9,1,1, 14.900, 10573.482, 239.426, 52577.584 20/06/26,02:32:27,02,09,1, 11.9,1,1, 14.900, 10573.478, 239.436, 52577.616 20/06/26,02:32:27,03,09,1, 11.9,1,1, 14.900, 10573.463, 239.434, 52577.618 20/06/26,02:32:27,04,09,1, 11.9,1,1, 14.900, 10573.474, 239.472, 52577.655 20/06/26,02:32:27,05,09,1, 11.9,1,1, 14.900, 10573.485, 239.451, 52577.622 20/06/26,02:32:27,06,09,1, 11.9,1,1, 14.900, 10573.469, 239.451, 52577.633 20/06/26,02:32:27,07,09,1, 11.9,1,1, 14.900, 10573.484, 239.427, 52577.639 20/06/26,02:32:27,08,09,1, 11.9,1,1, 14.900, 10573.481, 239.443, 52577.621 20/06/26,02:32:27,09,09,1, 11.9,1,1, 14.900, 10573.470, 239.425, 52577.610 20/06/26,02:32:27,10,09,1, 11.9,1,1, 14.900, 10573.469, 239.436, 52577.625 20/06/26,02:32:27,11,09,1, 11.9,1,1, 14.900, 10573.468, 239.442, 52577.633 20/06/26,02:32:27,12,09,1, 11.9,1,1, 14.900, 10573.475, 239.451, 52577.635 20/06/26,02:32:27,13,09,1, 11.9,1,1, 14.900, 10573.452, 239.428, 52577.627 20/06/26,02:32:27,14,09,1, 11.9,1,1, 14.900, 10573.465, 239.466, 52577.585 20/06/26,02:32:27,15,09,1, 11.9,1,1, 14.900, 10573.433, 239.474, 52577.644 20/06/26,02:32:27,16,09,1, 11.9,1,1, 14.900, 10573.468, 239.479, 52577.624 20/06/26,02:32:27,17,09,1, 11.9,1,1, 14.900, 10573.466, 239.493, 52577.637 20/06/26,02:32:27,18,09,1, 11.9,1,1, 14.900, 10573.471, 239.529, 52577.599 20/06/26,02:32:27,19,09,1, 11.9,1,1, 14.900, 10573.469, 239.502, 52577.657 20/06/26,02:32:28,00,10,1, 11.9,1,1, 14.898, 10573.440, 239.588, 52577.677 20/06/26,02:32:28,01,10,1, 11.9,1,1, 14.898, 10573.458, 239.523, 52577.655 20/06/26,02:32:28,02,10,1, 11.9,1,1, 14.898, 10573.490, 239.535, 52577.687 20/06/26,02:32:28,03,10,1, 11.9,1,1, 14.898, 10573.456, 239.517, 52577.668 20/06/26,02:32:28,04,10,1, 11.9,1,1, 14.898, 10573.449, 239.514, 52577.682 20/06/26,02:32:28,05,10,1, 11.9,1,1, 14.898, 10573.448, 239.550, 52577.675 20/06/26,02:32:28,06,10,1, 11.9,1,1, 14.898, 10573.452, 239.550, 52577.704 20/06/26,02:32:28,07,10,1, 11.9,1,1, 14.898, 10573.485, 239.527, 52577.578 20/06/26,02:32:28,08,10,1, 11.9,1,1, 14.898, 10573.461, 239.530, 52577.624 20/06/26,02:32:28,09,10,1, 11.9,1,1, 14.898, 10573.455, 239.552, 52577.640 20/06/26,02:32:28,10,10,1, 11.9,1,1, 14.898, 10573.457, 239.550, 52577.672 20/06/26,02:32:28,11,10,1, 11.9,1,1, 14.898, 10573.447, 239.553, 52577.651 20/06/26,02:32:28,12,10,1, 11.9,1,1, 14.898, 10573.473, 239.541, 52577.677 20/06/26,02:32:28,13,10,1, 11.9,1,1, 14.898, 10573.457, 239.571, 52577.695 20/06/26,02:32:28,14,10,1, 11.9,1,1, 14.898, 10573.434, 239.583, 52577.715 20/06/26,02:32:28,15,10,1, 11.9,1,1, 14.898, 10573.471, 239.570, 52577.696 20/06/26,02:32:28,16,10,1, 11.9,1,1, 14.898, 10573.467, 239.553, 52577.707 20/06/26,02:32:28,17,10,1, 11.9,1,1, 14.898, 10573.464, 239.606, 52577.680 20/06/26,02:32:28,18,10,1, 11.9,1,1, 14.898, 10573.455, 239.570, 52577.684 20/06/26,02:32:28,19,10,1, 11.9,1,1, 14.898, 10573.442, 239.588, 52577.677 20/06/26,02:32:29,00,08,1, 11.9,1,1, 14.898, 10573.456, 239.653, 52577.761 20/06/26,02:32:29,01,08,1, 11.9,1,1, 14.898, 10573.467, 239.620, 52577.731 20/06/26,02:32:29,02,08,1, 11.9,1,1, 14.898, 10573.470, 239.637, 52577.754 20/06/26,02:32:29,03,08,1, 11.9,1,1, 14.898, 10573.468, 239.605, 52577.712 20/06/26,02:32:29,04,08,1, 11.9,1,1, 14.898, 10573.459, 239.625, 52577.753 20/06/26,02:32:29,05,08,1, 11.9,1,1, 14.898, 10573.450, 239.637, 52577.741 20/06/26,02:32:29,06,08,1, 11.9,1,1, 14.898, 10573.467, 239.631, 52577.737 20/06/26,02:32:29,07,08,1, 11.9,1,1, 14.898, 10573.458, 239.610, 52577.729 20/06/26,02:32:29,08,08,1, 11.9,1,1, 14.898, 10573.448, 239.605, 52577.724 20/06/26,02:32:29,09,08,1, 11.9,1,1, 14.898, 10573.472, 239.625, 52577.756 20/06/26,02:32:29,10,08,1, 11.9,1,1, 14.898, 10573.459, 239.645, 52577.757 20/06/26,02:32:29,11,08,1, 11.9,1,1, 14.898, 10573.486, 239.626, 52577.769 20/06/26,02:32:29,12,08,1, 11.9,1,1, 14.898, 10573.472, 239.673, 52577.753 20/06/26,02:32:29,13,08,1, 11.9,1,1, 14.898, 10573.475, 239.667, 52577.768 20/06/26,02:32:29,14,08,1, 11.9,1,1, 14.898, 10573.436, 239.664, 52577.730 20/06/26,02:32:29,15,08,1, 11.9,1,1, 14.898, 10573.469, 239.683, 52577.757 20/06/26,02:32:29,16,08,1, 11.9,1,1, 14.898, 10573.484, 239.671, 52577.755 20/06/26,02:32:29,17,08,1, 11.9,1,1, 14.898, 10573.476, 239.679, 52577.756 20/06/26,02:32:29,18,08,1, 11.9,1,1, 14.898, 10573.472, 239.688, 52577.784 20/06/26,02:32:29,19,08,1, 11.9,1,1, 14.898, 10573.456, 239.653, 52577.761 20/06/26,02:32:30,00,09,1, 11.8,1,1, 14.901, 10573.456, 239.784, 52577.766 20/06/26,02:32:30,01,09,1, 11.8,1,1, 14.901, 10573.472, 239.701, 52577.764 20/06/26,02:32:30,02,09,1, 11.8,1,1, 14.901, 10573.474, 239.709, 52577.746 20/06/26,02:32:30,03,09,1, 11.8,1,1, 14.901, 10573.484, 239.734, 52577.759 20/06/26,02:32:30,04,09,1, 11.8,1,1, 14.901, 10573.472, 239.713, 52577.759 20/06/26,02:32:30,05,09,1, 11.8,1,1, 14.901, 10573.479, 239.734, 52577.775 20/06/26,02:32:30,06,09,1, 11.8,1,1, 14.901, 10573.450, 239.701, 52577.752 20/06/26,02:32:30,07,09,1, 11.8,1,1, 14.901, 10573.458, 239.717, 52577.715 20/06/26,02:32:30,08,09,1, 11.8,1,1, 14.901, 10573.458, 239.713, 52577.728 20/06/26,02:32:30,09,09,1, 11.8,1,1, 14.901, 10573.445, 239.718, 52577.781 20/06/26,02:32:30,10,09,1, 11.8,1,1, 14.901, 10573.477, 239.730, 52577.745 20/06/26,02:32:30,11,09,1, 11.8,1,1, 14.901, 10573.459, 239.738, 52577.778 20/06/26,02:32:30,12,09,1, 11.8,1,1, 14.901, 10573.483, 239.720, 52577.773 20/06/26,02:32:30,13,09,1, 11.8,1,1, 14.901, 10573.452, 239.769, 52577.740 20/06/26,02:32:30,14,09,1, 11.8,1,1, 14.901, 10573.453, 239.766, 52577.753 20/06/26,02:32:30,15,09,1, 11.8,1,1, 14.901, 10573.458, 239.776, 52577.734 20/06/26,02:32:30,16,09,1, 11.8,1,1, 14.901, 10573.439, 239.785, 52577.747 20/06/26,02:32:30,17,09,1, 11.8,1,1, 14.901, 10573.457, 239.768, 52577.781 20/06/26,02:32:30,18,09,1, 11.8,1,1, 14.901, 10573.443, 239.769, 52577.756 20/06/26,02:32:30,19,09,1, 11.8,1,1, 14.901, 10573.458, 239.784, 52577.766 20/06/26,02:32:31,00,09,1, 11.9,1,1, 14.899, 10573.390, 239.828, 52577.788 20/06/26,02:32:31,01,09,1, 11.9,1,1, 14.899, 10573.463, 239.768, 52577.760 20/06/26,02:32:31,02,09,1, 11.9,1,1, 14.899, 10573.444, 239.810, 52577.752 20/06/26,02:32:31,03,09,1, 11.9,1,1, 14.899, 10573.438, 239.819, 52577.795 20/06/26,02:32:31,04,09,1, 11.9,1,1, 14.899, 10573.444, 239.817, 52577.783 20/06/26,02:32:31,05,09,1, 11.9,1,1, 14.899, 10573.432, 239.787, 52577.758 20/06/26,02:32:31,06,09,1, 11.9,1,1, 14.899, 10573.404, 239.805, 52577.807 20/06/26,02:32:31,07,09,1, 11.9,1,1, 14.899, 10573.431, 239.792, 52577.788 20/06/26,02:32:31,08,09,1, 11.9,1,1, 14.899, 10573.425, 239.793, 52577.774 20/06/26,02:32:31,09,09,1, 11.9,1,1, 14.899, 10573.447, 239.800, 52577.735 20/06/26,02:32:31,10,09,1, 11.9,1,1, 14.899, 10573.400, 239.797, 52577.775 20/06/26,02:32:31,11,09,1, 11.9,1,1, 14.899, 10573.416, 239.832, 52577.729 20/06/26,02:32:31,12,09,1, 11.9,1,1, 14.899, 10573.409, 239.819, 52577.783 20/06/26,02:32:31,13,09,1, 11.9,1,1, 14.899, 10573.387, 239.807, 52577.754 20/06/26,02:32:31,14,09,1, 11.9,1,1, 14.899, 10573.404, 239.810, 52577.735 20/06/26,02:32:31,15,09,1, 11.9,1,1, 14.899, 10573.425, 239.819, 52577.779 20/06/26,02:32:31,16,09,1, 11.9,1,1, 14.899, 10573.447, 239.830, 52577.786 20/06/26,02:32:31,17,09,1, 11.9,1,1, 14.899, 10573.427, 239.816, 52577.780 20/06/26,02:32:31,18,09,1, 11.9,1,1, 14.899, 10573.409, 239.809, 52577.784 20/06/26,02:32:31,19,09,1, 11.9,1,1, 14.899, 10573.395, 239.828, 52577.788 20/06/26,02:32:32,00,09,1, 11.9,1,1, 14.895, 10573.381, 239.827, 52577.790 20/06/26,02:32:32,01,09,1, 11.9,1,1, 14.895, 10573.419, 239.808, 52577.776 20/06/26,02:32:32,02,09,1, 11.9,1,1, 14.895, 10573.408, 239.823, 52577.799 20/06/26,02:32:32,03,09,1, 11.9,1,1, 14.895, 10573.415, 239.822, 52577.807 20/06/26,02:32:32,04,09,1, 11.9,1,1, 14.895, 10573.403, 239.846, 52577.802 20/06/26,02:32:32,05,09,1, 11.9,1,1, 14.895, 10573.390, 239.809, 52577.801 20/06/26,02:32:32,06,09,1, 11.9,1,1, 14.895, 10573.385, 239.808, 52577.740 20/06/26,02:32:32,07,09,1, 11.9,1,1, 14.895, 10573.374, 239.820, 52577.751 20/06/26,02:32:32,08,09,1, 11.9,1,1, 14.895, 10573.385, 239.825, 52577.761 20/06/26,02:32:32,09,09,1, 11.9,1,1, 14.895, 10573.382, 239.827, 52577.779 20/06/26,02:32:32,10,09,1, 11.9,1,1, 14.895, 10573.389, 239.832, 52577.755 20/06/26,02:32:32,11,09,1, 11.9,1,1, 14.895, 10573.375, 239.807, 52577.761 20/06/26,02:32:32,12,09,1, 11.9,1,1, 14.895, 10573.379, 239.802, 52577.792 20/06/26,02:32:32,13,09,1, 11.9,1,1, 14.895, 10573.391, 239.840, 52577.784 20/06/26,02:32:32,14,09,1, 11.9,1,1, 14.895, 10573.391, 239.849, 52577.815 20/06/26,02:32:32,15,09,1, 11.9,1,1, 14.895, 10573.361, 239.822, 52577.798 20/06/26,02:32:32,16,09,1, 11.9,1,1, 14.895, 10573.359, 239.808, 52577.801 20/06/26,02:32:32,17,09,1, 11.9,1,1, 14.895, 10573.356, 239.827, 52577.826 20/06/26,02:32:32,18,09,1, 11.9,1,1, 14.895, 10573.366, 239.826, 52577.795 20/06/26,02:32:32,19,09,1, 11.9,1,1, 14.895, 10573.386, 239.827, 52577.790 20/06/26,02:32:33,00,10,1, 11.9,1,1, 14.897, 10573.356, 239.815, 52577.817 20/06/26,02:32:33,01,10,1, 11.9,1,1, 14.897, 10573.334, 239.848, 52577.782 20/06/26,02:32:33,02,10,1, 11.9,1,1, 14.897, 10573.351, 239.867, 52577.775 20/06/26,02:32:33,03,10,1, 11.9,1,1, 14.897, 10573.353, 239.843, 52577.746 20/06/26,02:32:33,04,10,1, 11.9,1,1, 14.897, 10573.364, 239.870, 52577.826 20/06/26,02:32:33,05,10,1, 11.9,1,1, 14.897, 10573.351, 239.828, 52577.758 20/06/26,02:32:33,06,10,1, 11.9,1,1, 14.897, 10573.370, 239.839, 52577.753 20/06/26,02:32:33,07,10,1, 11.9,1,1, 14.897, 10573.366, 239.866, 52577.822 20/06/26,02:32:33,08,10,1, 11.9,1,1, 14.897, 10573.349, 239.830, 52577.797 20/06/26,02:32:33,09,10,1, 11.9,1,1, 14.897, 10573.349, 239.839, 52577.816 20/06/26,02:32:33,10,10,1, 11.9,1,1, 14.897, 10573.348, 239.847, 52577.805 20/06/26,02:32:33,11,10,1, 11.9,1,1, 14.897, 10573.335, 239.814, 52577.755 20/06/26,02:32:33,12,10,1, 11.9,1,1, 14.897, 10573.349, 239.836, 52577.755 20/06/26,02:32:33,13,10,1, 11.9,1,1, 14.897, 10573.319, 239.816, 52577.753 20/06/26,02:32:33,14,10,1, 11.9,1,1, 14.897, 10573.334, 239.816, 52577.792 20/06/26,02:32:33,15,10,1, 11.9,1,1, 14.897, 10573.333, 239.829, 52577.748 20/06/26,02:32:33,16,10,1, 11.9,1,1, 14.897, 10573.349, 239.825, 52577.773 20/06/26,02:32:33,17,10,1, 11.9,1,1, 14.897, 10573.322, 239.823, 52577.766 20/06/26,02:32:33,18,10,1, 11.9,1,1, 14.897, 10573.341, 239.812, 52577.769 20/06/26,02:32:33,19,10,1, 11.9,1,1, 14.897, 10573.358, 239.815, 52577.817 20/06/26,02:32:34,00,10,1, 11.9,1,1, 14.899, 10573.339, 239.769, 52577.805 20/06/26,02:32:34,01,10,1, 11.9,1,1, 14.899, 10573.351, 239.816, 52577.806 20/06/26,02:32:34,02,10,1, 11.9,1,1, 14.899, 10573.332, 239.808, 52577.778 20/06/26,02:32:34,03,10,1, 11.9,1,1, 14.899, 10573.339, 239.822, 52577.818 20/06/26,02:32:34,04,10,1, 11.9,1,1, 14.899, 10573.338, 239.800, 52577.794 20/06/26,02:32:34,05,10,1, 11.9,1,1, 14.899, 10573.348, 239.814, 52577.788 20/06/26,02:32:34,06,10,1, 11.9,1,1, 14.899, 10573.342, 239.768, 52577.817 20/06/26,02:32:34,07,10,1, 11.9,1,1, 14.899, 10573.317, 239.797, 52577.830 20/06/26,02:32:34,08,10,1, 11.9,1,1, 14.899, 10573.340, 239.816, 52577.858 20/06/26,02:32:34,09,10,1, 11.9,1,1, 14.899, 10573.339, 239.765, 52577.781 20/06/26,02:32:34,10,10,1, 11.9,1,1, 14.899, 10573.328, 239.805, 52577.822 20/06/26,02:32:34,11,10,1, 11.9,1,1, 14.899, 10573.322, 239.806, 52577.823 20/06/26,02:32:34,12,10,1, 11.9,1,1, 14.899, 10573.337, 239.770, 52577.808 20/06/26,02:32:34,13,10,1, 11.9,1,1, 14.899, 10573.344, 239.770, 52577.781 20/06/26,02:32:34,14,10,1, 11.9,1,1, 14.899, 10573.329, 239.766, 52577.784 20/06/26,02:32:34,15,10,1, 11.9,1,1, 14.899, 10573.335, 239.759, 52577.788 20/06/26,02:32:34,16,10,1, 11.9,1,1, 14.899, 10573.323, 239.781, 52577.800 20/06/26,02:32:34,17,10,1, 11.9,1,1, 14.899, 10573.331, 239.790, 52577.774 20/06/26,02:32:34,18,10,1, 11.9,1,1, 14.899, 10573.359, 239.763, 52577.786 20/06/26,02:32:34,19,10,1, 11.9,1,1, 14.899, 10573.343, 239.769, 52577.805 20/06/26,02:32:35,00,09,1, 11.8,1,1, 14.899, 10573.364, 239.709, 52577.809 20/06/26,02:32:35,01,09,1, 11.8,1,1, 14.899, 10573.350, 239.745, 52577.827 20/06/26,02:32:35,02,09,1, 11.8,1,1, 14.899, 10573.335, 239.746, 52577.828 20/06/26,02:32:35,03,09,1, 11.8,1,1, 14.899, 10573.321, 239.745, 52577.792 20/06/26,02:32:35,04,09,1, 11.8,1,1, 14.899, 10573.340, 239.747, 52577.764 20/06/26,02:32:35,05,09,1, 11.8,1,1, 14.899, 10573.340, 239.761, 52577.827 20/06/26,02:32:35,06,09,1, 11.8,1,1, 14.899, 10573.348, 239.792, 52577.838 20/06/26,02:32:35,07,09,1, 11.8,1,1, 14.899, 10573.340, 239.750, 52577.784 20/06/26,02:32:35,08,09,1, 11.8,1,1, 14.899, 10573.327, 239.755, 52577.828 20/06/26,02:32:35,09,09,1, 11.8,1,1, 14.899, 10573.359, 239.753, 52577.816 20/06/26,02:32:35,10,09,1, 11.8,1,1, 14.899, 10573.324, 239.732, 52577.800 20/06/26,02:32:35,11,09,1, 11.8,1,1, 14.899, 10573.352, 239.753, 52577.809 20/06/26,02:32:35,12,09,1, 11.8,1,1, 14.899, 10573.354, 239.733, 52577.791 20/06/26,02:32:35,13,09,1, 11.8,1,1, 14.899, 10573.348, 239.725, 52577.796 20/06/26,02:32:35,14,09,1, 11.8,1,1, 14.899, 10573.325, 239.728, 52577.768 20/06/26,02:32:35,15,09,1, 11.8,1,1, 14.899, 10573.338, 239.722, 52577.829 20/06/26,02:32:35,16,09,1, 11.8,1,1, 14.899, 10573.360, 239.733, 52577.803 20/06/26,02:32:35,17,09,1, 11.8,1,1, 14.899, 10573.346, 239.724, 52577.812 20/06/26,02:32:35,18,09,1, 11.8,1,1, 14.899, 10573.366, 239.720, 52577.817 20/06/26,02:32:35,19,09,1, 11.8,1,1, 14.899, 10573.366, 239.709, 52577.809 20/06/26,02:32:36,00,10,1, 11.9,1,1, 14.895, 10573.431, 239.668, 52577.805 20/06/26,02:32:36,01,10,1, 11.9,1,1, 14.895, 10573.361, 239.712, 52577.753 20/06/26,02:32:36,02,10,1, 11.9,1,1, 14.895, 10573.367, 239.697, 52577.764 20/06/26,02:32:36,03,10,1, 11.9,1,1, 14.895, 10573.385, 239.708, 52577.761 20/06/26,02:32:36,04,10,1, 11.9,1,1, 14.895, 10573.378, 239.711, 52577.780 20/06/26,02:32:36,05,10,1, 11.9,1,1, 14.895, 10573.364, 239.707, 52577.771 20/06/26,02:32:36,06,10,1, 11.9,1,1, 14.895, 10573.366, 239.697, 52577.781 20/06/26,02:32:36,07,10,1, 11.9,1,1, 14.895, 10573.366, 239.707, 52577.791 20/06/26,02:32:36,08,10,1, 11.9,1,1, 14.895, 10573.382, 239.710, 52577.785 20/06/26,02:32:36,09,10,1, 11.9,1,1, 14.895, 10573.377, 239.672, 52577.755 20/06/26,02:32:36,10,10,1, 11.9,1,1, 14.895, 10573.360, 239.668, 52577.782 20/06/26,02:32:36,11,10,1, 11.9,1,1, 14.895, 10573.399, 239.707, 52577.795 20/06/26,02:32:36,12,10,1, 11.9,1,1, 14.895, 10573.417, 239.703, 52577.848 20/06/26,02:32:36,13,10,1, 11.9,1,1, 14.895, 10573.358, 239.688, 52577.885 20/06/26,02:32:36,14,10,1, 11.9,1,1, 14.895, 10573.431, 239.681, 52577.779 20/06/26,02:32:36,15,10,1, 11.9,1,1, 14.895, 10573.420, 239.681, 52577.772 20/06/26,02:32:36,16,10,1, 11.9,1,1, 14.895, 10573.397, 239.669, 52577.738 20/06/26,02:32:36,17,10,1, 11.9,1,1, 14.895, 10573.435, 239.679, 52577.753 20/06/26,02:32:36,18,10,1, 11.9,1,1, 14.895, 10573.434, 239.689, 52577.802 20/06/26,02:32:36,19,10,1, 11.9,1,1, 14.895, 10573.432, 239.668, 52577.805 20/06/26,02:32:37,00,09,1, 11.9,1,1, 14.899, 10573.581, 239.601, 52577.803 20/06/26,02:32:37,01,09,1, 11.9,1,1, 14.899, 10573.440, 239.669, 52577.797 20/06/26,02:32:37,02,09,1, 11.9,1,1, 14.899, 10573.433, 239.670, 52577.814 20/06/26,02:32:37,03,09,1, 11.9,1,1, 14.899, 10573.445, 239.646, 52577.810 20/06/26,02:32:37,04,09,1, 11.9,1,1, 14.899, 10573.479, 239.666, 52577.813 20/06/26,02:32:37,05,09,1, 11.9,1,1, 14.899, 10573.463, 239.665, 52577.830 20/06/26,02:32:37,06,09,1, 11.9,1,1, 14.899, 10573.462, 239.649, 52577.830 20/06/26,02:32:37,07,09,1, 11.9,1,1, 14.899, 10573.489, 239.667, 52577.805 20/06/26,02:32:37,08,09,1, 11.9,1,1, 14.899, 10573.486, 239.639, 52577.784 20/06/26,02:32:37,09,09,1, 11.9,1,1, 14.899, 10573.505, 239.649, 52577.872 20/06/26,02:32:37,10,09,1, 11.9,1,1, 14.899, 10573.522, 239.658, 52577.800 20/06/26,02:32:37,11,09,1, 11.9,1,1, 14.899, 10573.518, 239.652, 52577.806 20/06/26,02:32:37,12,09,1, 11.9,1,1, 14.899, 10573.502, 239.644, 52577.795 20/06/26,02:32:37,13,09,1, 11.9,1,1, 14.899, 10573.510, 239.657, 52577.802 20/06/26,02:32:37,14,09,1, 11.9,1,1, 14.899, 10573.505, 239.646, 52577.820 20/06/26,02:32:37,15,09,1, 11.9,1,1, 14.899, 10573.535, 239.615, 52577.801 20/06/26,02:32:37,16,09,1, 11.9,1,1, 14.899, 10573.526, 239.640, 52577.816 20/06/26,02:32:37,17,09,1, 11.9,1,1, 14.899, 10573.530, 239.612, 52577.805 20/06/26,02:32:37,18,09,1, 11.9,1,1, 14.899, 10573.547, 239.617, 52577.810 20/06/26,02:32:37,19,09,1, 11.9,1,1, 14.899, 10573.589, 239.601, 52577.803 20/06/26,02:32:38,00,11,1, 11.9,1,1, 14.901, 10573.665, 239.623, 52577.823 20/06/26,02:32:38,01,11,1, 11.9,1,1, 14.901, 10573.544, 239.601, 52577.778 20/06/26,02:32:38,02,11,1, 11.9,1,1, 14.901, 10573.558, 239.611, 52577.808 20/06/26,02:32:38,03,11,1, 11.9,1,1, 14.901, 10573.557, 239.633, 52577.823 20/06/26,02:32:38,04,11,1, 11.9,1,1, 14.901, 10573.571, 239.617, 52577.800 20/06/26,02:32:38,05,11,1, 11.9,1,1, 14.901, 10573.577, 239.623, 52577.797 20/06/26,02:32:38,06,11,1, 11.9,1,1, 14.901, 10573.585, 239.602, 52577.771 20/06/26,02:32:38,07,11,1, 11.9,1,1, 14.901, 10573.591, 239.629, 52577.827 20/06/26,02:32:38,08,11,1, 11.9,1,1, 14.901, 10573.591, 239.606, 52577.782 20/06/26,02:32:38,09,11,1, 11.9,1,1, 14.901, 10573.595, 239.594, 52577.800 20/06/26,02:32:38,10,11,1, 11.9,1,1, 14.901, 10573.599, 239.589, 52577.759 20/06/26,02:32:38,11,11,1, 11.9,1,1, 14.901, 10573.608, 239.619, 52577.810 20/06/26,02:32:38,12,11,1, 11.9,1,1, 14.901, 10573.620, 239.601, 52577.741 20/06/26,02:32:38,13,11,1, 11.9,1,1, 14.901, 10573.655, 239.557, 52577.662 20/06/26,02:32:38,14,11,1, 11.9,1,1, 14.901, 10573.631, 239.621, 52577.796 20/06/26,02:32:38,15,11,1, 11.9,1,1, 14.901, 10573.638, 239.598, 52577.791 20/06/26,02:32:38,16,11,1, 11.9,1,1, 14.901, 10573.659, 239.577, 52577.794 20/06/26,02:32:38,17,11,1, 11.9,1,1, 14.901, 10573.673, 239.591, 52577.794 20/06/26,02:32:38,18,11,1, 11.9,1,1, 14.901, 10573.658, 239.590, 52577.822 20/06/26,02:32:38,19,11,1, 11.9,1,1, 14.901, 10573.669, 239.623, 52577.823 20/06/26,02:32:39,00,11,1, 11.9,1,1, 14.896, 10573.740, 239.593, 52577.810 20/06/26,02:32:39,01,11,1, 11.9,1,1, 14.896, 10573.670, 239.575, 52577.851 20/06/26,02:32:39,02,11,1, 11.9,1,1, 14.896, 10573.697, 239.603, 52577.787 20/06/26,02:32:39,03,11,1, 11.9,1,1, 14.896, 10573.676, 239.569, 52577.798 20/06/26,02:32:39,04,11,1, 11.9,1,1, 14.896, 10573.706, 239.590, 52577.808 20/06/26,02:32:39,05,11,1, 11.9,1,1, 14.896, 10573.710, 239.586, 52577.800 20/06/26,02:32:39,06,11,1, 11.9,1,1, 14.896, 10573.705, 239.577, 52577.802 20/06/26,02:32:39,07,11,1, 11.9,1,1, 14.896, 10573.725, 239.612, 52577.890 20/06/26,02:32:39,08,11,1, 11.9,1,1, 14.896, 10573.733, 239.586, 52577.820 20/06/26,02:32:39,09,11,1, 11.9,1,1, 14.896, 10573.696, 239.608, 52577.792 20/06/26,02:32:39,10,11,1, 11.9,1,1, 14.896, 10573.741, 239.608, 52577.789 20/06/26,02:32:39,11,11,1, 11.9,1,1, 14.896, 10573.741, 239.561, 52577.772 20/06/26,02:32:39,12,11,1, 11.9,1,1, 14.896, 10573.731, 239.570, 52577.776 20/06/26,02:32:39,13,11,1, 11.9,1,1, 14.896, 10573.728, 239.584, 52577.817 20/06/26,02:32:39,14,11,1, 11.9,1,1, 14.896, 10573.734, 239.570, 52577.787 20/06/26,02:32:39,15,11,1, 11.9,1,1, 14.896, 10573.761, 239.586, 52577.823 20/06/26,02:32:39,16,11,1, 11.9,1,1, 14.896, 10573.752, 239.578, 52577.825 20/06/26,02:32:39,17,11,1, 11.9,1,1, 14.896, 10573.760, 239.576, 52577.804 20/06/26,02:32:39,18,11,1, 11.9,1,1, 14.896, 10573.762, 239.591, 52577.819 20/06/26,02:32:39,19,11,1, 11.9,1,1, 14.896, 10573.744, 239.593, 52577.810 20/06/26,02:32:40,00,11,1, 11.9,1,1, 14.899, 10573.857, 239.608, 52577.859 20/06/26,02:32:40,01,11,1, 11.9,1,1, 14.899, 10573.775, 239.580, 52577.782 20/06/26,02:32:40,02,11,1, 11.9,1,1, 14.899, 10573.772, 239.554, 52577.795 20/06/26,02:32:40,03,11,1, 11.9,1,1, 14.899, 10573.788, 239.550, 52577.755 20/06/26,02:32:40,04,11,1, 11.9,1,1, 14.899, 10573.786, 239.568, 52577.806 20/06/26,02:32:40,05,11,1, 11.9,1,1, 14.899, 10573.810, 239.587, 52577.805 20/06/26,02:32:40,06,11,1, 11.9,1,1, 14.899, 10573.791, 239.561, 52577.769 20/06/26,02:32:40,07,11,1, 11.9,1,1, 14.899, 10573.798, 239.574, 52577.799 20/06/26,02:32:40,08,11,1, 11.9,1,1, 14.899, 10573.795, 239.602, 52577.785 20/06/26,02:32:40,09,11,1, 11.9,1,1, 14.899, 10573.789, 239.568, 52577.776 20/06/26,02:32:40,10,11,1, 11.9,1,1, 14.899, 10573.792, 239.574, 52577.782 20/06/26,02:32:40,11,11,1, 11.9,1,1, 14.899, 10573.842, 239.602, 52577.810 20/06/26,02:32:40,12,11,1, 11.9,1,1, 14.899, 10573.831, 239.569, 52577.818 20/06/26,02:32:40,13,11,1, 11.9,1,1, 14.899, 10573.836, 239.555, 52577.820 20/06/26,02:32:40,14,11,1, 11.9,1,1, 14.899, 10573.837, 239.572, 52577.836 20/06/26,02:32:40,15,11,1, 11.9,1,1, 14.899, 10573.858, 239.560, 52577.836 20/06/26,02:32:40,16,11,1, 11.9,1,1, 14.899, 10573.825, 239.588, 52577.841 20/06/26,02:32:40,17,11,1, 11.9,1,1, 14.899, 10573.846, 239.582, 52577.834 20/06/26,02:32:40,18,11,1, 11.9,1,1, 14.899, 10573.868, 239.631, 52577.835 20/06/26,02:32:40,19,11,1, 11.9,1,1, 14.899, 10573.858, 239.608, 52577.859 20/06/26,02:32:41,00,11,1, 11.9,1,1, 14.896, 10573.932, 239.656, 52577.813 20/06/26,02:32:41,01,11,1, 11.9,1,1, 14.896, 10573.888, 239.558, 52577.822 20/06/26,02:32:41,02,11,1, 11.9,1,1, 14.896, 10573.867, 239.607, 52577.826 20/06/26,02:32:41,03,11,1, 11.9,1,1, 14.896, 10573.873, 239.621, 52577.843 20/06/26,02:32:41,04,11,1, 11.9,1,1, 14.896, 10573.882, 239.584, 52577.781 20/06/26,02:32:41,05,11,1, 11.9,1,1, 14.896, 10573.890, 239.593, 52577.804 20/06/26,02:32:41,06,11,1, 11.9,1,1, 14.896, 10573.878, 239.615, 52577.819 20/06/26,02:32:41,07,11,1, 11.9,1,1, 14.896, 10573.918, 239.644, 52577.829 20/06/26,02:32:41,08,11,1, 11.9,1,1, 14.896, 10573.902, 239.593, 52577.832 20/06/26,02:32:41,09,11,1, 11.9,1,1, 14.896, 10573.895, 239.619, 52577.847 20/06/26,02:32:41,10,11,1, 11.9,1,1, 14.896, 10573.934, 239.630, 52577.870 20/06/26,02:32:41,11,11,1, 11.9,1,1, 14.896, 10573.931, 239.637, 52577.840 20/06/26,02:32:41,12,11,1, 11.9,1,1, 14.896, 10573.921, 239.622, 52577.795 20/06/26,02:32:41,13,11,1, 11.9,1,1, 14.896, 10573.921, 239.614, 52577.805 20/06/26,02:32:41,14,11,1, 11.9,1,1, 14.896, 10573.943, 239.650, 52577.846 20/06/26,02:32:41,15,11,1, 11.9,1,1, 14.896, 10573.943, 239.667, 52577.840 20/06/26,02:32:41,16,11,1, 11.9,1,1, 14.896, 10573.942, 239.659, 52577.827 20/06/26,02:32:41,17,11,1, 11.9,1,1, 14.896, 10573.952, 239.677, 52577.874 20/06/26,02:32:41,18,11,1, 11.9,1,1, 14.896, 10573.925, 239.631, 52577.857 20/06/26,02:32:41,19,11,1, 11.9,1,1, 14.896, 10573.937, 239.656, 52577.813 20/06/26,02:32:42,00,11,1, 11.9,1,1, 14.898, 10574.024, 239.780, 52577.844 20/06/26,02:32:42,01,11,1, 11.9,1,1, 14.898, 10573.953, 239.642, 52577.843 20/06/26,02:32:42,02,11,1, 11.9,1,1, 14.898, 10573.962, 239.698, 52577.908 20/06/26,02:32:42,03,11,1, 11.9,1,1, 14.898, 10573.986, 239.681, 52577.856 20/06/26,02:32:42,04,11,1, 11.9,1,1, 14.898, 10573.969, 239.692, 52577.880 20/06/26,02:32:42,05,11,1, 11.9,1,1, 14.898, 10573.982, 239.707, 52577.834 20/06/26,02:32:42,06,11,1, 11.9,1,1, 14.898, 10573.968, 239.690, 52577.796 20/06/26,02:32:42,07,11,1, 11.9,1,1, 14.898, 10573.989, 239.706, 52577.846 20/06/26,02:32:42,08,11,1, 11.9,1,1, 14.898, 10573.992, 239.722, 52577.835 20/06/26,02:32:42,09,11,1, 11.9,1,1, 14.898, 10573.998, 239.707, 52577.834 20/06/26,02:32:42,10,11,1, 11.9,1,1, 14.898, 10573.981, 239.688, 52577.859 20/06/26,02:32:42,11,11,1, 11.9,1,1, 14.898, 10573.977, 239.700, 52577.792 20/06/26,02:32:42,12,11,1, 11.9,1,1, 14.898, 10573.998, 239.745, 52577.851 20/06/26,02:32:42,13,11,1, 11.9,1,1, 14.898, 10574.010, 239.770, 52577.845 20/06/26,02:32:42,14,11,1, 11.9,1,1, 14.898, 10574.011, 239.769, 52577.870 20/06/26,02:32:42,15,11,1, 11.9,1,1, 14.898, 10574.018, 239.740, 52577.823 20/06/26,02:32:42,16,11,1, 11.9,1,1, 14.898, 10574.009, 239.739, 52577.831 20/06/26,02:32:42,17,11,1, 11.9,1,1, 14.898, 10574.044, 239.756, 52577.865 20/06/26,02:32:42,18,11,1, 11.9,1,1, 14.898, 10574.031, 239.751, 52577.822 20/06/26,02:32:42,19,11,1, 11.9,1,1, 14.898, 10574.026, 239.780, 52577.844 20/06/26,02:32:43,00,10,1, 11.9,1,1, 14.899, 10574.116, 239.831, 52577.911 20/06/26,02:32:43,01,10,1, 11.9,1,1, 14.899, 10574.054, 239.763, 52577.891 20/06/26,02:32:43,02,10,1, 11.9,1,1, 14.899, 10574.038, 239.773, 52577.859 20/06/26,02:32:43,03,10,1, 11.9,1,1, 14.899, 10574.054, 239.794, 52577.872 20/06/26,02:32:43,04,10,1, 11.9,1,1, 14.899, 10574.047, 239.777, 52577.886 20/06/26,02:32:43,05,10,1, 11.9,1,1, 14.899, 10574.065, 239.775, 52577.895 20/06/26,02:32:43,06,10,1, 11.9,1,1, 14.899, 10574.053, 239.789, 52577.867 20/06/26,02:32:43,07,10,1, 11.9,1,1, 14.899, 10574.071, 239.789, 52577.891 20/06/26,02:32:43,08,10,1, 11.9,1,1, 14.899, 10574.066, 239.778, 52577.849 20/06/26,02:32:43,09,10,1, 11.9,1,1, 14.899, 10574.058, 239.804, 52577.906 20/06/26,02:32:43,10,10,1, 11.9,1,1, 14.899, 10574.096, 239.842, 52577.866 20/06/26,02:32:43,11,10,1, 11.9,1,1, 14.899, 10574.084, 239.842, 52577.902 20/06/26,02:32:43,12,10,1, 11.9,1,1, 14.899, 10574.083, 239.848, 52577.917 20/06/26,02:32:43,13,10,1, 11.9,1,1, 14.899, 10574.098, 239.836, 52577.904 20/06/26,02:32:43,14,10,1, 11.9,1,1, 14.899, 10574.077, 239.830, 52577.920 20/06/26,02:32:43,15,10,1, 11.9,1,1, 14.899, 10574.083, 239.818, 52577.886 20/06/26,02:32:43,16,10,1, 11.9,1,1, 14.899, 10574.109, 239.849, 52577.939 20/06/26,02:32:43,17,10,1, 11.9,1,1, 14.899, 10574.137, 239.840, 52577.922 20/06/26,02:32:43,18,10,1, 11.9,1,1, 14.899, 10574.124, 239.836, 52577.893 20/06/26,02:32:43,19,10,1, 11.9,1,1, 14.899, 10574.117, 239.831, 52577.911 20/06/26,02:32:44,00,10,1, 11.9,1,1, 14.895, 10574.149, 239.859, 52577.872 20/06/26,02:32:44,01,10,1, 11.9,1,1, 14.895, 10574.127, 239.863, 52577.903 20/06/26,02:32:44,02,10,1, 11.9,1,1, 14.895, 10574.152, 239.870, 52577.930 20/06/26,02:32:44,03,10,1, 11.9,1,1, 14.895, 10574.119, 239.857, 52577.876 20/06/26,02:32:44,04,10,1, 11.9,1,1, 14.895, 10574.119, 239.878, 52577.859 20/06/26,02:32:44,05,10,1, 11.9,1,1, 14.895, 10574.136, 239.874, 52577.897 20/06/26,02:32:44,06,10,1, 11.9,1,1, 14.895, 10574.142, 239.851, 52577.894 20/06/26,02:32:44,07,10,1, 11.9,1,1, 14.895, 10574.143, 239.865, 52577.914 20/06/26,02:32:44,08,10,1, 11.9,1,1, 14.895, 10574.174, 239.854, 52577.905 20/06/26,02:32:44,09,10,1, 11.9,1,1, 14.895, 10574.167, 239.892, 52577.921 20/06/26,02:32:44,10,10,1, 11.9,1,1, 14.895, 10574.166, 239.874, 52577.854 20/06/26,02:32:44,11,10,1, 11.9,1,1, 14.895, 10574.169, 239.860, 52577.915 20/06/26,02:32:44,12,10,1, 11.9,1,1, 14.895, 10574.185, 239.884, 52577.910 20/06/26,02:32:44,13,10,1, 11.9,1,1, 14.895, 10574.172, 239.861, 52577.919 20/06/26,02:32:44,14,10,1, 11.9,1,1, 14.895, 10574.161, 239.886, 52577.871 20/06/26,02:32:44,15,10,1, 11.9,1,1, 14.895, 10574.180, 239.875, 52577.923 20/06/26,02:32:44,16,10,1, 11.9,1,1, 14.895, 10574.160, 239.862, 52577.899 20/06/26,02:32:44,17,10,1, 11.9,1,1, 14.895, 10574.177, 239.872, 52577.898 20/06/26,02:32:44,18,10,1, 11.9,1,1, 14.895, 10574.183, 239.879, 52577.908 20/06/26,02:32:44,19,10,1, 11.9,1,1, 14.895, 10574.152, 239.859, 52577.872 20/06/26,02:32:45,00,10,1, 11.9,1,1, 14.895, 10574.182, 239.848, 52577.892 20/06/26,02:32:45,01,10,1, 11.9,1,1, 14.895, 10574.179, 239.853, 52577.872 20/06/26,02:32:45,02,10,1, 11.9,1,1, 14.895, 10574.171, 239.874, 52577.917 20/06/26,02:32:45,03,10,1, 11.9,1,1, 14.895, 10574.201, 239.882, 52577.897 20/06/26,02:32:45,04,10,1, 11.9,1,1, 14.895, 10574.167, 239.843, 52577.853 20/06/26,02:32:45,05,10,1, 11.9,1,1, 14.895, 10574.172, 239.844, 52577.875 20/06/26,02:32:45,06,10,1, 11.9,1,1, 14.895, 10574.163, 239.877, 52577.874 20/06/26,02:32:45,07,10,1, 11.9,1,1, 14.895, 10574.162, 239.861, 52577.872 20/06/26,02:32:45,08,10,1, 11.9,1,1, 14.895, 10574.194, 239.853, 52577.902 20/06/26,02:32:45,09,10,1, 11.9,1,1, 14.895, 10574.170, 239.859, 52577.882 20/06/26,02:32:45,10,10,1, 11.9,1,1, 14.895, 10574.161, 239.850, 52577.928 20/06/26,02:32:45,11,10,1, 11.9,1,1, 14.895, 10574.177, 239.825, 52577.926 20/06/26,02:32:45,12,10,1, 11.9,1,1, 14.895, 10574.194, 239.853, 52577.893 20/06/26,02:32:45,13,10,1, 11.9,1,1, 14.895, 10574.191, 239.873, 52577.927 20/06/26,02:32:45,14,10,1, 11.9,1,1, 14.895, 10574.176, 239.856, 52577.888 20/06/26,02:32:45,15,10,1, 11.9,1,1, 14.895, 10574.174, 239.838, 52577.889 20/06/26,02:32:45,16,10,1, 11.9,1,1, 14.895, 10574.202, 239.838, 52577.881 20/06/26,02:32:45,17,10,1, 11.9,1,1, 14.895, 10574.193, 239.846, 52577.887 20/06/26,02:32:45,18,10,1, 11.9,1,1, 14.895, 10574.173, 239.871, 52577.911 20/06/26,02:32:45,19,10,1, 11.9,1,1, 14.895, 10574.188, 239.848, 52577.892 20/06/26,02:32:46,00,10,1, 11.9,1,1, 14.896, 10574.207, 239.845, 52577.892 20/06/26,02:32:46,01,10,1, 11.9,1,1, 14.896, 10574.210, 239.871, 52577.910 20/06/26,02:32:46,02,10,1, 11.9,1,1, 14.896, 10574.202, 239.865, 52577.885 20/06/26,02:32:46,03,10,1, 11.9,1,1, 14.896, 10574.224, 239.837, 52577.878 20/06/26,02:32:46,04,10,1, 11.9,1,1, 14.896, 10574.205, 239.836, 52577.913 20/06/26,02:32:46,05,10,1, 11.9,1,1, 14.896, 10574.212, 239.862, 52577.904 20/06/26,02:32:46,06,10,1, 11.9,1,1, 14.896, 10574.220, 239.873, 52577.972 20/06/26,02:32:46,07,10,1, 11.9,1,1, 14.896, 10574.183, 239.901, 52577.896 20/06/26,02:32:46,08,10,1, 11.9,1,1, 14.896, 10574.196, 239.866, 52577.956 20/06/26,02:32:46,09,10,1, 11.9,1,1, 14.896, 10574.198, 239.862, 52577.922 20/06/26,02:32:46,10,10,1, 11.9,1,1, 14.896, 10574.198, 239.853, 52577.915 20/06/26,02:32:46,11,10,1, 11.9,1,1, 14.896, 10574.195, 239.863, 52577.920 20/06/26,02:32:46,12,10,1, 11.9,1,1, 14.896, 10574.209, 239.866, 52577.937 20/06/26,02:32:46,13,10,1, 11.9,1,1, 14.896, 10574.175, 239.851, 52577.894 20/06/26,02:32:46,14,10,1, 11.9,1,1, 14.896, 10574.211, 239.854, 52577.909 20/06/26,02:32:46,15,10,1, 11.9,1,1, 14.896, 10574.195, 239.846, 52577.912 20/06/26,02:32:46,16,10,1, 11.9,1,1, 14.896, 10574.216, 239.871, 52577.932 20/06/26,02:32:46,17,10,1, 11.9,1,1, 14.896, 10574.216, 239.870, 52577.949 20/06/26,02:32:46,18,10,1, 11.9,1,1, 14.896, 10574.191, 239.847, 52577.909 20/06/26,02:32:46,19,10,1, 11.9,1,1, 14.896, 10574.210, 239.845, 52577.892 20/06/26,02:32:47,00,10,1, 11.8,1,1, 14.895, 10574.166, 239.831, 52577.883 20/06/26,02:32:47,01,10,1, 11.8,1,1, 14.895, 10574.234, 239.825, 52577.937 20/06/26,02:32:47,02,10,1, 11.8,1,1, 14.895, 10574.201, 239.852, 52577.929 20/06/26,02:32:47,03,10,1, 11.8,1,1, 14.895, 10574.223, 239.833, 52577.960 20/06/26,02:32:47,04,10,1, 11.8,1,1, 14.895, 10574.195, 239.825, 52577.941 20/06/26,02:32:47,05,10,1, 11.8,1,1, 14.895, 10574.188, 239.819, 52577.937 20/06/26,02:32:47,06,10,1, 11.8,1,1, 14.895, 10574.204, 239.831, 52577.915 20/06/26,02:32:47,07,10,1, 11.8,1,1, 14.895, 10574.188, 239.850, 52577.916 20/06/26,02:32:47,08,10,1, 11.8,1,1, 14.895, 10574.177, 239.818, 52577.888 20/06/26,02:32:47,09,10,1, 11.8,1,1, 14.895, 10574.190, 239.826, 52577.965 20/06/26,02:32:47,10,10,1, 11.8,1,1, 14.895, 10574.201, 239.832, 52577.954 20/06/26,02:32:47,11,10,1, 11.8,1,1, 14.895, 10574.194, 239.846, 52577.920 20/06/26,02:32:47,12,10,1, 11.8,1,1, 14.895, 10574.200, 239.849, 52577.967 20/06/26,02:32:47,13,10,1, 11.8,1,1, 14.895, 10574.174, 239.844, 52577.877 20/06/26,02:32:47,14,10,1, 11.8,1,1, 14.895, 10574.186, 239.839, 52577.954 20/06/26,02:32:47,15,10,1, 11.8,1,1, 14.895, 10574.190, 239.825, 52577.902 20/06/26,02:32:47,16,10,1, 11.8,1,1, 14.895, 10574.171, 239.815, 52577.936 20/06/26,02:32:47,17,10,1, 11.8,1,1, 14.895, 10574.159, 239.805, 52577.961 20/06/26,02:32:47,18,10,1, 11.8,1,1, 14.895, 10574.180, 239.822, 52577.905 20/06/26,02:32:47,19,10,1, 11.8,1,1, 14.895, 10574.166, 239.831, 52577.883 20/06/26,02:32:48,00,11,1, 11.9,1,1, 14.894, 10574.107, 239.817, 52577.959 20/06/26,02:32:48,01,11,1, 11.9,1,1, 14.894, 10574.181, 239.822, 52577.917 20/06/26,02:32:48,02,11,1, 11.9,1,1, 14.894, 10574.168, 239.851, 52577.945 20/06/26,02:32:48,03,11,1, 11.9,1,1, 14.894, 10574.160, 239.834, 52577.913 20/06/26,02:32:48,04,11,1, 11.9,1,1, 14.894, 10574.168, 239.842, 52577.912 20/06/26,02:32:48,05,11,1, 11.9,1,1, 14.894, 10574.172, 239.816, 52577.916 20/06/26,02:32:48,06,11,1, 11.9,1,1, 14.894, 10574.170, 239.808, 52577.924 20/06/26,02:32:48,07,11,1, 11.9,1,1, 14.894, 10574.150, 239.799, 52577.947 20/06/26,02:32:48,08,11,1, 11.9,1,1, 14.894, 10574.144, 239.815, 52577.921 20/06/26,02:32:48,09,11,1, 11.9,1,1, 14.894, 10574.160, 239.847, 52577.914 20/06/26,02:32:48,10,11,1, 11.9,1,1, 14.894, 10574.135, 239.850, 52577.941 20/06/26,02:32:48,11,11,1, 11.9,1,1, 14.894, 10574.138, 239.839, 52577.907 20/06/26,02:32:48,12,11,1, 11.9,1,1, 14.894, 10574.162, 239.849, 52577.910 20/06/26,02:32:48,13,11,1, 11.9,1,1, 14.894, 10574.136, 239.830, 52577.928 20/06/26,02:32:48,14,11,1, 11.9,1,1, 14.894, 10574.150, 239.832, 52577.912 20/06/26,02:32:48,15,11,1, 11.9,1,1, 14.894, 10574.131, 239.839, 52577.924 20/06/26,02:32:48,16,11,1, 11.9,1,1, 14.894, 10574.146, 239.832, 52577.957 20/06/26,02:32:48,17,11,1, 11.9,1,1, 14.894, 10574.117, 239.840, 52577.916 20/06/26,02:32:48,18,11,1, 11.9,1,1, 14.894, 10574.127, 239.842, 52577.975 20/06/26,02:32:48,19,11,1, 11.9,1,1, 14.894, 10574.109, 239.817, 52577.959 20/06/26,02:32:49,00,11,1, 11.9,1,1, 14.896, 10574.015, 239.865, 52577.891 20/06/26,02:32:49,01,11,1, 11.9,1,1, 14.896, 10574.115, 239.838, 52577.960 20/06/26,02:32:49,02,11,1, 11.9,1,1, 14.896, 10574.100, 239.797, 52577.847 20/06/26,02:32:49,03,11,1, 11.9,1,1, 14.896, 10574.109, 239.828, 52577.937 20/06/26,02:32:49,04,11,1, 11.9,1,1, 14.896, 10574.105, 239.830, 52577.899 20/06/26,02:32:49,05,11,1, 11.9,1,1, 14.896, 10574.106, 239.851, 52577.968 20/06/26,02:32:49,06,11,1, 11.9,1,1, 14.896, 10574.113, 239.846, 52577.933 20/06/26,02:32:49,07,11,1, 11.9,1,1, 14.896, 10574.100, 239.843, 52577.944 20/06/26,02:32:49,08,11,1, 11.9,1,1, 14.896, 10574.092, 239.858, 52577.954 20/06/26,02:32:49,09,11,1, 11.9,1,1, 14.896, 10574.076, 239.833, 52577.927 20/06/26,02:32:49,10,11,1, 11.9,1,1, 14.896, 10574.077, 239.844, 52577.935 20/06/26,02:32:49,11,11,1, 11.9,1,1, 14.896, 10574.073, 239.848, 52577.914 20/06/26,02:32:49,12,11,1, 11.9,1,1, 14.896, 10574.081, 239.873, 52577.944 20/06/26,02:32:49,13,11,1, 11.9,1,1, 14.896, 10574.058, 239.849, 52577.943 20/06/26,02:32:49,14,11,1, 11.9,1,1, 14.896, 10574.060, 239.824, 52577.934 20/06/26,02:32:49,15,11,1, 11.9,1,1, 14.896, 10574.045, 239.836, 52577.968 20/06/26,02:32:49,16,11,1, 11.9,1,1, 14.896, 10574.062, 239.851, 52577.978 20/06/26,02:32:49,17,11,1, 11.9,1,1, 14.896, 10574.056, 239.843, 52577.898 20/06/26,02:32:49,18,11,1, 11.9,1,1, 14.896, 10574.028, 239.830, 52577.908 20/06/26,02:32:49,19,11,1, 11.9,1,1, 14.896, 10574.019, 239.865, 52577.891 20/06/26,02:32:50,00,11,1, 11.8,1,1, 14.899, 10573.932, 239.784, 52577.850 20/06/26,02:32:50,01,11,1, 11.8,1,1, 14.899, 10574.018, 239.831, 52577.913 20/06/26,02:32:50,02,11,1, 11.8,1,1, 14.899, 10574.037, 239.855, 52577.905 20/06/26,02:32:50,03,11,1, 11.8,1,1, 14.899, 10574.006, 239.831, 52577.904 20/06/26,02:32:50,04,11,1, 11.8,1,1, 14.899, 10573.988, 239.814, 52577.884 20/06/26,02:32:50,05,11,1, 11.8,1,1, 14.899, 10573.997, 239.852, 52577.928 20/06/26,02:32:50,06,11,1, 11.8,1,1, 14.899, 10573.992, 239.831, 52577.907 20/06/26,02:32:50,07,11,1, 11.8,1,1, 14.899, 10573.992, 239.829, 52577.913 20/06/26,02:32:50,08,11,1, 11.8,1,1, 14.899, 10573.987, 239.834, 52577.886 20/06/26,02:32:50,09,11,1, 11.8,1,1, 14.899, 10573.992, 239.843, 52577.878 20/06/26,02:32:50,10,11,1, 11.8,1,1, 14.899, 10574.001, 239.848, 52577.938 20/06/26,02:32:50,11,11,1, 11.8,1,1, 14.899, 10573.990, 239.851, 52577.897 20/06/26,02:32:50,12,11,1, 11.8,1,1, 14.899, 10573.975, 239.847, 52577.921 20/06/26,02:32:50,13,11,1, 11.8,1,1, 14.899, 10573.989, 239.847, 52577.926 20/06/26,02:32:50,14,11,1, 11.8,1,1, 14.899, 10573.974, 239.859, 52577.920 20/06/26,02:32:50,15,11,1, 11.8,1,1, 14.899, 10573.978, 239.839, 52577.897 20/06/26,02:32:50,16,11,1, 11.8,1,1, 14.899, 10573.977, 239.822, 52577.917 20/06/26,02:32:50,17,11,1, 11.8,1,1, 14.899, 10573.951, 239.823, 52577.917 20/06/26,02:32:50,18,11,1, 11.8,1,1, 14.899, 10573.975, 239.832, 52577.928 20/06/26,02:32:50,19,11,1, 11.8,1,1, 14.899, 10573.935, 239.784, 52577.850 20/06/26,02:32:51,00,09,1, 11.9,1,1, 14.897, 10573.907, 239.797, 52577.913 20/06/26,02:32:51,01,09,1, 11.9,1,1, 14.897, 10573.951, 239.819, 52577.884 20/06/26,02:32:51,02,09,1, 11.9,1,1, 14.897, 10573.930, 239.823, 52577.872 20/06/26,02:32:51,03,09,1, 11.9,1,1, 14.897, 10573.950, 239.810, 52577.872 20/06/26,02:32:51,04,09,1, 11.9,1,1, 14.897, 10573.944, 239.828, 52577.865 20/06/26,02:32:51,05,09,1, 11.9,1,1, 14.897, 10573.949, 239.849, 52577.918 20/06/26,02:32:51,06,09,1, 11.9,1,1, 14.897, 10573.953, 239.856, 52577.939 20/06/26,02:32:51,07,09,1, 11.9,1,1, 14.897, 10573.978, 239.798, 52577.894 20/06/26,02:32:51,08,09,1, 11.9,1,1, 14.897, 10573.951, 239.814, 52577.905 20/06/26,02:32:51,09,09,1, 11.9,1,1, 14.897, 10573.932, 239.798, 52577.876 20/06/26,02:32:51,10,09,1, 11.9,1,1, 14.897, 10573.901, 239.796, 52577.880 20/06/26,02:32:51,11,09,1, 11.9,1,1, 14.897, 10573.918, 239.786, 52577.863 20/06/26,02:32:51,12,09,1, 11.9,1,1, 14.897, 10573.920, 239.827, 52577.908 20/06/26,02:32:51,13,09,1, 11.9,1,1, 14.897, 10573.925, 239.791, 52577.873 20/06/26,02:32:51,14,09,1, 11.9,1,1, 14.897, 10573.931, 239.794, 52577.870 20/06/26,02:32:51,15,09,1, 11.9,1,1, 14.897, 10573.904, 239.814, 52577.895 20/06/26,02:32:51,16,09,1, 11.9,1,1, 14.897, 10573.912, 239.826, 52577.905 20/06/26,02:32:51,17,09,1, 11.9,1,1, 14.897, 10573.901, 239.824, 52577.886 20/06/26,02:32:51,18,09,1, 11.9,1,1, 14.897, 10573.920, 239.795, 52577.888 20/06/26,02:32:51,19,09,1, 11.9,1,1, 14.897, 10573.914, 239.797, 52577.913 20/06/26,02:32:52,00,10,1, 11.9,1,1, 14.898, 10573.857, 239.728, 52577.901 20/06/26,02:32:52,01,10,1, 11.9,1,1, 14.898, 10573.907, 239.757, 52577.893 20/06/26,02:32:52,02,10,1, 11.9,1,1, 14.898, 10573.925, 239.767, 52577.889 20/06/26,02:32:52,03,10,1, 11.9,1,1, 14.898, 10573.884, 239.791, 52577.899 20/06/26,02:32:52,04,10,1, 11.9,1,1, 14.898, 10573.909, 239.787, 52577.891 20/06/26,02:32:52,05,10,1, 11.9,1,1, 14.898, 10573.913, 239.786, 52577.911 20/06/26,02:32:52,06,10,1, 11.9,1,1, 14.898, 10573.918, 239.759, 52577.897 20/06/26,02:32:52,07,10,1, 11.9,1,1, 14.898, 10573.908, 239.793, 52577.900 20/06/26,02:32:52,08,10,1, 11.9,1,1, 14.898, 10573.883, 239.794, 52577.893 20/06/26,02:32:52,09,10,1, 11.9,1,1, 14.898, 10573.897, 239.775, 52577.881 20/06/26,02:32:52,10,10,1, 11.9,1,1, 14.898, 10573.871, 239.745, 52577.911 20/06/26,02:32:52,11,10,1, 11.9,1,1, 14.898, 10573.894, 239.767, 52577.924 20/06/26,02:32:52,12,10,1, 11.9,1,1, 14.898, 10573.891, 239.771, 52577.914 20/06/26,02:32:52,13,10,1, 11.9,1,1, 14.898, 10573.874, 239.788, 52577.907 20/06/26,02:32:52,14,10,1, 11.9,1,1, 14.898, 10573.903, 239.777, 52577.868 20/06/26,02:32:52,15,10,1, 11.9,1,1, 14.898, 10573.898, 239.753, 52577.913 20/06/26,02:32:52,16,10,1, 11.9,1,1, 14.898, 10573.887, 239.750, 52577.941 20/06/26,02:32:52,17,10,1, 11.9,1,1, 14.898, 10573.880, 239.754, 52577.929 20/06/26,02:32:52,18,10,1, 11.9,1,1, 14.898, 10573.881, 239.755, 52577.933 20/06/26,02:32:52,19,10,1, 11.9,1,1, 14.898, 10573.862, 239.728, 52577.901 20/06/26,02:32:53,00,10,1, 11.8,1,1, 14.897, 10573.815, 239.731, 52577.934 20/06/26,02:32:53,01,10,1, 11.8,1,1, 14.897, 10573.884, 239.731, 52577.958 20/06/26,02:32:53,02,10,1, 11.8,1,1, 14.897, 10573.841, 239.778, 52577.897 20/06/26,02:32:53,03,10,1, 11.8,1,1, 14.897, 10573.884, 239.771, 52577.916 20/06/26,02:32:53,04,10,1, 11.8,1,1, 14.897, 10573.863, 239.737, 52577.897 20/06/26,02:32:53,05,10,1, 11.8,1,1, 14.897, 10573.855, 239.720, 52577.932 20/06/26,02:32:53,06,10,1, 11.8,1,1, 14.897, 10573.840, 239.728, 52577.934 20/06/26,02:32:53,07,10,1, 11.8,1,1, 14.897, 10573.848, 239.716, 52577.727 20/06/26,02:32:53,08,10,1, 11.8,1,1, 14.897, 10573.850, 239.723, 52577.943 20/06/26,02:32:53,09,10,1, 11.8,1,1, 14.897, 10573.849, 239.753, 52577.946 20/06/26,02:32:53,10,10,1, 11.8,1,1, 14.897, 10573.854, 239.753, 52577.923 20/06/26,02:32:53,11,10,1, 11.8,1,1, 14.897, 10573.848, 239.725, 52577.932 20/06/26,02:32:53,12,10,1, 11.8,1,1, 14.897, 10573.853, 239.721, 52577.858 20/06/26,02:32:53,13,10,1, 11.8,1,1, 14.897, 10573.851, 239.723, 52577.924 20/06/26,02:32:53,14,10,1, 11.8,1,1, 14.897, 10573.832, 239.704, 52577.908 20/06/26,02:32:53,15,10,1, 11.8,1,1, 14.897, 10573.850, 239.722, 52577.935 20/06/26,02:32:53,16,10,1, 11.8,1,1, 14.897, 10573.847, 239.765, 52577.929 20/06/26,02:32:53,17,10,1, 11.8,1,1, 14.897, 10573.830, 239.711, 52577.883 20/06/26,02:32:53,18,10,1, 11.8,1,1, 14.897, 10573.865, 239.760, 52577.920 20/06/26,02:32:53,19,10,1, 11.8,1,1, 14.897, 10573.823, 239.731, 52577.934 20/06/26,02:32:54,00,09,1, 11.9,1,1, 14.896, 10573.815, 239.774, 52577.968 20/06/26,02:32:54,01,09,1, 11.9,1,1, 14.896, 10573.845, 239.746, 52577.927 20/06/26,02:32:54,02,09,1, 11.9,1,1, 14.896, 10573.844, 239.754, 52577.877 20/06/26,02:32:54,03,09,1, 11.9,1,1, 14.896, 10573.850, 239.735, 52577.888 20/06/26,02:32:54,04,09,1, 11.9,1,1, 14.896, 10573.816, 239.736, 52577.917 20/06/26,02:32:54,05,09,1, 11.9,1,1, 14.896, 10573.810, 239.705, 52577.921 20/06/26,02:32:54,06,09,1, 11.9,1,1, 14.896, 10573.818, 239.753, 52577.977 20/06/26,02:32:54,07,09,1, 11.9,1,1, 14.896, 10573.828, 239.748, 52577.973 20/06/26,02:32:54,08,09,1, 11.9,1,1, 14.896, 10573.817, 239.754, 52577.943 20/06/26,02:32:54,09,09,1, 11.9,1,1, 14.896, 10573.825, 239.731, 52577.869 20/06/26,02:32:54,10,09,1, 11.9,1,1, 14.896, 10573.789, 239.757, 52577.924 20/06/26,02:32:54,11,09,1, 11.9,1,1, 14.896, 10573.790, 239.732, 52577.929 20/06/26,02:32:54,12,09,1, 11.9,1,1, 14.896, 10573.826, 239.751, 52577.957 20/06/26,02:32:54,13,09,1, 11.9,1,1, 14.896, 10573.806, 239.741, 52577.922 20/06/26,02:32:54,14,09,1, 11.9,1,1, 14.896, 10573.817, 239.746, 52577.921 20/06/26,02:32:54,15,09,1, 11.9,1,1, 14.896, 10573.818, 239.725, 52577.954 20/06/26,02:32:54,16,09,1, 11.9,1,1, 14.896, 10573.791, 239.746, 52577.935 20/06/26,02:32:54,17,09,1, 11.9,1,1, 14.896, 10573.804, 239.760, 52577.896 20/06/26,02:32:54,18,09,1, 11.9,1,1, 14.896, 10573.836, 239.771, 52577.880 20/06/26,02:32:54,19,09,1, 11.9,1,1, 14.896, 10573.816, 239.774, 52577.968 20/06/26,02:32:55,00,09,1, 11.9,1,1, 14.894, 10573.790, 239.780, 52577.951 20/06/26,02:32:55,01,09,1, 11.9,1,1, 14.894, 10573.810, 239.769, 52577.954 20/06/26,02:32:55,02,09,1, 11.9,1,1, 14.894, 10573.759, 239.753, 52577.947 20/06/26,02:32:55,03,09,1, 11.9,1,1, 14.894, 10573.767, 239.802, 52577.969 20/06/26,02:32:55,04,09,1, 11.9,1,1, 14.894, 10573.811, 239.783, 52577.953 20/06/26,02:32:55,05,09,1, 11.9,1,1, 14.894, 10573.828, 239.810, 52577.960 20/06/26,02:32:55,06,09,1, 11.9,1,1, 14.894, 10573.798, 239.793, 52577.943 20/06/26,02:32:55,07,09,1, 11.9,1,1, 14.894, 10573.809, 239.789, 52577.939 20/06/26,02:32:55,08,09,1, 11.9,1,1, 14.894, 10573.781, 239.754, 52577.947 20/06/26,02:32:55,09,09,1, 11.9,1,1, 14.894, 10573.788, 239.786, 52577.926 20/06/26,02:32:55,10,09,1, 11.9,1,1, 14.894, 10573.799, 239.772, 52577.952 20/06/26,02:32:55,11,09,1, 11.9,1,1, 14.894, 10573.779, 239.736, 52577.896 20/06/26,02:32:55,12,09,1, 11.9,1,1, 14.894, 10573.808, 239.792, 52577.932 20/06/26,02:32:55,13,09,1, 11.9,1,1, 14.894, 10573.780, 239.786, 52577.981 20/06/26,02:32:55,14,09,1, 11.9,1,1, 14.894, 10573.769, 239.786, 52577.924 20/06/26,02:32:55,15,09,1, 11.9,1,1, 14.894, 10573.811, 239.751, 52577.942 20/06/26,02:32:55,16,09,1, 11.9,1,1, 14.894, 10573.789, 239.788, 52577.949 20/06/26,02:32:55,17,09,1, 11.9,1,1, 14.894, 10573.789, 239.808, 52577.945 20/06/26,02:32:55,18,09,1, 11.9,1,1, 14.894, 10573.802, 239.809, 52577.979 20/06/26,02:32:55,19,09,1, 11.9,1,1, 14.894, 10573.792, 239.780, 52577.951 20/06/26,02:32:56,00,09,1, 11.9,1,1, 14.897, 10573.840, 239.842, 52577.975 20/06/26,02:32:56,01,09,1, 11.9,1,1, 14.897, 10573.816, 239.819, 52577.979 20/06/26,02:32:56,02,09,1, 11.9,1,1, 14.897, 10573.805, 239.811, 52577.961 20/06/26,02:32:56,03,09,1, 11.9,1,1, 14.897, 10573.786, 239.828, 52577.973 20/06/26,02:32:56,04,09,1, 11.9,1,1, 14.897, 10573.806, 239.799, 52577.924 20/06/26,02:32:56,05,09,1, 11.9,1,1, 14.897, 10573.796, 239.780, 52577.927 20/06/26,02:32:56,06,09,1, 11.9,1,1, 14.897, 10573.807, 239.798, 52577.941 20/06/26,02:32:56,07,09,1, 11.9,1,1, 14.897, 10573.823, 239.800, 52577.946 20/06/26,02:32:56,08,09,1, 11.9,1,1, 14.897, 10573.829, 239.796, 52577.967 20/06/26,02:32:56,09,09,1, 11.9,1,1, 14.897, 10573.794, 239.798, 52577.946 20/06/26,02:32:56,10,09,1, 11.9,1,1, 14.897, 10573.802, 239.804, 52577.982 20/06/26,02:32:56,11,09,1, 11.9,1,1, 14.897, 10573.816, 239.795, 52577.974 20/06/26,02:32:56,12,09,1, 11.9,1,1, 14.897, 10573.802, 239.783, 52577.939 20/06/26,02:32:56,13,09,1, 11.9,1,1, 14.897, 10573.810, 239.825, 52577.929 20/06/26,02:32:56,14,09,1, 11.9,1,1, 14.897, 10573.820, 239.805, 52577.972 20/06/26,02:32:56,15,09,1, 11.9,1,1, 14.897, 10573.834, 239.813, 52577.963 20/06/26,02:32:56,16,09,1, 11.9,1,1, 14.897, 10573.809, 239.843, 52577.966 20/06/26,02:32:56,17,09,1, 11.9,1,1, 14.897, 10573.817, 239.808, 52577.987 20/06/26,02:32:56,18,09,1, 11.9,1,1, 14.897, 10573.817, 239.833, 52578.007 20/06/26,02:32:56,19,09,1, 11.9,1,1, 14.897, 10573.840, 239.842, 52577.975 20/06/26,02:32:57,00,09,1, 11.9,1,1, 14.897, 10573.924, 239.856, 52577.974 20/06/26,02:32:57,01,09,1, 11.9,1,1, 14.897, 10573.817, 239.830, 52577.973 20/06/26,02:32:57,02,09,1, 11.9,1,1, 14.897, 10573.848, 239.846, 52577.983 20/06/26,02:32:57,03,09,1, 11.9,1,1, 14.897, 10573.864, 239.854, 52577.968 20/06/26,02:32:57,04,09,1, 11.9,1,1, 14.897, 10573.853, 239.854, 52577.963 20/06/26,02:32:57,05,09,1, 11.9,1,1, 14.897, 10573.868, 239.853, 52577.965 20/06/26,02:32:57,06,09,1, 11.9,1,1, 14.897, 10573.864, 239.850, 52577.985 20/06/26,02:32:57,07,09,1, 11.9,1,1, 14.897, 10573.873, 239.855, 52577.963 20/06/26,02:32:57,08,09,1, 11.9,1,1, 14.897, 10573.869, 239.827, 52577.991 20/06/26,02:32:57,09,09,1, 11.9,1,1, 14.897, 10573.877, 239.864, 52577.950 20/06/26,02:32:57,10,09,1, 11.9,1,1, 14.897, 10573.876, 239.870, 52578.045 20/06/26,02:32:57,11,09,1, 11.9,1,1, 14.897, 10573.866, 239.885, 52578.012 20/06/26,02:32:57,12,09,1, 11.9,1,1, 14.897, 10573.887, 239.822, 52577.942 20/06/26,02:32:57,13,09,1, 11.9,1,1, 14.897, 10573.911, 239.841, 52577.971 20/06/26,02:32:57,14,09,1, 11.9,1,1, 14.897, 10573.880, 239.860, 52577.969 20/06/26,02:32:57,15,09,1, 11.9,1,1, 14.897, 10573.903, 239.865, 52577.947 20/06/26,02:32:57,16,09,1, 11.9,1,1, 14.897, 10573.891, 239.859, 52577.965 20/06/26,02:32:57,17,09,1, 11.9,1,1, 14.897, 10573.903, 239.873, 52577.966 20/06/26,02:32:57,18,09,1, 11.9,1,1, 14.897, 10573.897, 239.875, 52577.961 20/06/26,02:32:57,19,09,1, 11.9,1,1, 14.897, 10573.924, 239.856, 52577.974 20/06/26,02:32:58,00,10,1, 11.9,1,1, 14.897, 10573.999, 239.900, 52577.981 20/06/26,02:32:58,01,10,1, 11.9,1,1, 14.897, 10573.926, 239.875, 52577.992 20/06/26,02:32:58,02,10,1, 11.9,1,1, 14.897, 10573.955, 239.847, 52577.986 20/06/26,02:32:58,03,10,1, 11.9,1,1, 14.897, 10573.956, 239.873, 52577.988 20/06/26,02:32:58,04,10,1, 11.9,1,1, 14.897, 10573.944, 239.870, 52577.938 20/06/26,02:32:58,05,10,1, 11.9,1,1, 14.897, 10573.941, 239.883, 52577.997 20/06/26,02:32:58,06,10,1, 11.9,1,1, 14.897, 10573.944, 239.853, 52577.949 20/06/26,02:32:58,07,10,1, 11.9,1,1, 14.897, 10573.938, 239.879, 52577.994 20/06/26,02:32:58,08,10,1, 11.9,1,1, 14.897, 10573.967, 239.872, 52577.966 20/06/26,02:32:58,09,10,1, 11.9,1,1, 14.897, 10573.974, 239.873, 52578.001 20/06/26,02:32:58,10,10,1, 11.9,1,1, 14.897, 10573.971, 239.854, 52577.960 20/06/26,02:32:58,11,10,1, 11.9,1,1, 14.897, 10573.992, 239.878, 52577.978 20/06/26,02:32:58,12,10,1, 11.9,1,1, 14.897, 10573.994, 239.896, 52577.964 20/06/26,02:32:58,13,10,1, 11.9,1,1, 14.897, 10573.998, 239.888, 52577.989 20/06/26,02:32:58,14,10,1, 11.9,1,1, 14.897, 10574.017, 239.891, 52577.996 20/06/26,02:32:58,15,10,1, 11.9,1,1, 14.897, 10574.022, 239.888, 52578.001 20/06/26,02:32:58,16,10,1, 11.9,1,1, 14.897, 10574.040, 239.920, 52577.990 20/06/26,02:32:58,17,10,1, 11.9,1,1, 14.897, 10574.024, 239.894, 52577.994 20/06/26,02:32:58,18,10,1, 11.9,1,1, 14.897, 10574.047, 239.915, 52577.979 20/06/26,02:32:58,19,10,1, 11.9,1,1, 14.897, 10574.006, 239.900, 52577.981 20/06/26,02:32:59,00,09,1, 11.9,1,1, 14.895, 10574.124, 239.861, 52577.969 20/06/26,02:32:59,01,09,1, 11.9,1,1, 14.895, 10574.047, 239.886, 52577.976 20/06/26,02:32:59,02,09,1, 11.9,1,1, 14.895, 10574.047, 239.868, 52577.980 20/06/26,02:32:59,03,09,1, 11.9,1,1, 14.895, 10574.054, 239.886, 52578.001 20/06/26,02:32:59,04,09,1, 11.9,1,1, 14.895, 10574.066, 239.882, 52577.968 20/06/26,02:32:59,05,09,1, 11.9,1,1, 14.895, 10574.052, 239.891, 52577.994 20/06/26,02:32:59,06,09,1, 11.9,1,1, 14.895, 10574.062, 239.890, 52577.984 20/06/26,02:32:59,07,09,1, 11.9,1,1, 14.895, 10574.103, 239.912, 52578.017 20/06/26,02:32:59,08,09,1, 11.9,1,1, 14.895, 10574.066, 239.889, 52577.975 20/06/26,02:32:59,09,09,1, 11.9,1,1, 14.895, 10574.096, 239.875, 52577.981 20/06/26,02:32:59,10,09,1, 11.9,1,1, 14.895, 10574.103, 239.897, 52577.965 20/06/26,02:32:59,11,09,1, 11.9,1,1, 14.895, 10574.105, 239.878, 52577.969 20/06/26,02:32:59,12,09,1, 11.9,1,1, 14.895, 10574.123, 239.898, 52577.975 20/06/26,02:32:59,13,09,1, 11.9,1,1, 14.895, 10574.128, 239.910, 52577.974 20/06/26,02:32:59,14,09,1, 11.9,1,1, 14.895, 10574.128, 239.858, 52577.963 20/06/26,02:32:59,15,09,1, 11.9,1,1, 14.895, 10574.121, 239.870, 52578.003 20/06/26,02:32:59,16,09,1, 11.9,1,1, 14.895, 10574.124, 239.871, 52577.955 20/06/26,02:32:59,17,09,1, 11.9,1,1, 14.895, 10574.118, 239.872, 52577.959 20/06/26,02:32:59,18,09,1, 11.9,1,1, 14.895, 10574.143, 239.878, 52577.969 20/06/26,02:32:59,19,09,1, 11.9,1,1, 14.895, 10574.129, 239.861, 52577.969 20/06/26,02:33:00,00,08,1, 11.8,1,1, 14.896, 10574.216, 239.812, 52577.981 20/06/26,02:33:00,01,08,1, 11.8,1,1, 14.896, 10574.143, 239.840, 52577.954 20/06/26,02:33:00,02,08,1, 11.8,1,1, 14.896, 10574.147, 239.821, 52577.957 20/06/26,02:33:00,03,08,1, 11.8,1,1, 14.896, 10574.166, 239.846, 52577.967 20/06/26,02:33:00,04,08,1, 11.8,1,1, 14.896, 10574.167, 239.876, 52577.983 20/06/26,02:33:00,05,08,1, 11.8,1,1, 14.896, 10574.164, 239.855, 52577.933 20/06/26,02:33:00,06,08,1, 11.8,1,1, 14.896, 10574.158, 239.818, 52577.922 20/06/26,02:33:00,07,08,1, 11.8,1,1, 14.896, 10574.171, 239.861, 52578.015 20/06/26,02:33:00,08,08,1, 11.8,1,1, 14.896, 10574.185, 239.878, 52578.029 20/06/26,02:33:00,09,08,1, 11.8,1,1, 14.896, 10574.174, 239.851, 52577.998 20/06/26,02:33:00,10,08,1, 11.8,1,1, 14.896, 10574.182, 239.840, 52578.015 20/06/26,02:33:00,11,08,1, 11.8,1,1, 14.896, 10574.220, 239.877, 52577.977 20/06/26,02:33:00,12,08,1, 11.8,1,1, 14.896, 10574.202, 239.852, 52577.975 20/06/26,02:33:00,13,08,1, 11.8,1,1, 14.896, 10574.199, 239.841, 52577.952 20/06/26,02:33:00,14,08,1, 11.8,1,1, 14.896, 10574.203, 239.848, 52578.028 20/06/26,02:33:00,15,08,1, 11.8,1,1, 14.896, 10574.199, 239.824, 52577.975 20/06/26,02:33:00,16,08,1, 11.8,1,1, 14.896, 10574.226, 239.838, 52578.000 20/06/26,02:33:00,17,08,1, 11.8,1,1, 14.896, 10574.254, 239.835, 52577.974 20/06/26,02:33:00,18,08,1, 11.8,1,1, 14.896, 10574.206, 239.813, 52577.965 20/06/26,02:33:00,19,08,1, 11.8,1,1, 14.896, 10574.222, 239.812, 52577.981 20/06/26,02:33:01,00,09,1, 11.9,1,1, 14.896, 10574.291, 239.733, 52577.968 20/06/26,02:33:01,01,09,1, 11.9,1,1, 14.896, 10574.271, 239.820, 52578.014 20/06/26,02:33:01,02,09,1, 11.9,1,1, 14.896, 10574.241, 239.793, 52577.996 20/06/26,02:33:01,03,09,1, 11.9,1,1, 14.896, 10574.237, 239.789, 52577.953 20/06/26,02:33:01,04,09,1, 11.9,1,1, 14.896, 10574.246, 239.772, 52577.982 20/06/26,02:33:01,05,09,1, 11.9,1,1, 14.896, 10574.253, 239.766, 52577.953 20/06/26,02:33:01,06,09,1, 11.9,1,1, 14.896, 10574.292, 239.778, 52577.996 20/06/26,02:33:01,07,09,1, 11.9,1,1, 14.896, 10574.269, 239.769, 52577.997 20/06/26,02:33:01,08,09,1, 11.9,1,1, 14.896, 10574.254, 239.801, 52577.955 20/06/26,02:33:01,09,09,1, 11.9,1,1, 14.896, 10574.262, 239.775, 52577.979 20/06/26,02:33:01,10,09,1, 11.9,1,1, 14.896, 10574.258, 239.770, 52577.970 20/06/26,02:33:01,11,09,1, 11.9,1,1, 14.896, 10574.291, 239.784, 52577.937 20/06/26,02:33:01,12,09,1, 11.9,1,1, 14.896, 10574.273, 239.781, 52577.989 20/06/26,02:33:01,13,09,1, 11.9,1,1, 14.896, 10574.278, 239.770, 52577.973 20/06/26,02:33:01,14,09,1, 11.9,1,1, 14.896, 10574.287, 239.730, 52577.981 20/06/26,02:33:01,15,09,1, 11.9,1,1, 14.896, 10574.322, 239.734, 52577.890 20/06/26,02:33:01,16,09,1, 11.9,1,1, 14.896, 10574.315, 239.731, 52577.949 20/06/26,02:33:01,17,09,1, 11.9,1,1, 14.896, 10574.285, 239.736, 52577.970 20/06/26,02:33:01,18,09,1, 11.9,1,1, 14.896, 10574.303, 239.711, 52577.948 20/06/26,02:33:01,19,09,1, 11.9,1,1, 14.896, 10574.296, 239.733, 52577.968 20/06/26,02:33:02,00,08,1, 11.9,1,1, 14.894, 10574.299, 239.688, 52577.989 20/06/26,02:33:02,01,08,1, 11.9,1,1, 14.894, 10574.305, 239.743, 52578.020 20/06/26,02:33:02,02,08,1, 11.9,1,1, 14.894, 10574.343, 239.756, 52578.007 20/06/26,02:33:02,03,08,1, 11.9,1,1, 14.894, 10574.333, 239.760, 52577.993 20/06/26,02:33:02,04,08,1, 11.9,1,1, 14.894, 10574.340, 239.739, 52577.962 20/06/26,02:33:02,05,08,1, 11.9,1,1, 14.894, 10574.336, 239.717, 52577.972 20/06/26,02:33:02,06,08,1, 11.9,1,1, 14.894, 10574.310, 239.723, 52577.998 20/06/26,02:33:02,07,08,1, 11.9,1,1, 14.894, 10574.326, 239.750, 52577.955 20/06/26,02:33:02,08,08,1, 11.9,1,1, 14.894, 10574.339, 239.736, 52577.985 20/06/26,02:33:02,09,08,1, 11.9,1,1, 14.894, 10574.320, 239.719, 52578.016 20/06/26,02:33:02,10,08,1, 11.9,1,1, 14.894, 10574.340, 239.728, 52577.988 20/06/26,02:33:02,11,08,1, 11.9,1,1, 14.894, 10574.309, 239.714, 52577.949 20/06/26,02:33:02,12,08,1, 11.9,1,1, 14.894, 10574.317, 239.728, 52577.943 20/06/26,02:33:02,13,08,1, 11.9,1,1, 14.894, 10574.327, 239.716, 52577.958 20/06/26,02:33:02,14,08,1, 11.9,1,1, 14.894, 10574.337, 239.728, 52577.960 20/06/26,02:33:02,15,08,1, 11.9,1,1, 14.894, 10574.350, 239.734, 52577.981 20/06/26,02:33:02,16,08,1, 11.9,1,1, 14.894, 10574.329, 239.743, 52577.961 20/06/26,02:33:02,17,08,1, 11.9,1,1, 14.894, 10574.372, 239.707, 52577.983 20/06/26,02:33:02,18,08,1, 11.9,1,1, 14.894, 10574.356, 239.741, 52577.951 20/06/26,02:33:02,19,08,1, 11.9,1,1, 14.894, 10574.306, 239.688, 52577.989 20/06/26,02:33:03,00,09,1, 11.9,1,1, 14.898, 10574.332, 239.741, 52578.015 20/06/26,02:33:03,01,09,1, 11.9,1,1, 14.898, 10574.348, 239.724, 52577.991 20/06/26,02:33:03,02,09,1, 11.9,1,1, 14.898, 10574.326, 239.695, 52578.001 20/06/26,02:33:03,03,09,1, 11.9,1,1, 14.898, 10574.337, 239.704, 52577.962 20/06/26,02:33:03,04,09,1, 11.9,1,1, 14.898, 10574.327, 239.708, 52577.951 20/06/26,02:33:03,05,09,1, 11.9,1,1, 14.898, 10574.354, 239.741, 52577.980 20/06/26,02:33:03,06,09,1, 11.9,1,1, 14.898, 10574.340, 239.728, 52577.949 20/06/26,02:33:03,07,09,1, 11.9,1,1, 14.898, 10574.339, 239.715, 52577.938 20/06/26,02:33:03,08,09,1, 11.9,1,1, 14.898, 10574.334, 239.729, 52577.968 20/06/26,02:33:03,09,09,1, 11.9,1,1, 14.898, 10574.356, 239.729, 52577.970 20/06/26,02:33:03,10,09,1, 11.9,1,1, 14.898, 10574.355, 239.763, 52577.991 20/06/26,02:33:03,11,09,1, 11.9,1,1, 14.898, 10574.354, 239.706, 52577.981 20/06/26,02:33:03,12,09,1, 11.9,1,1, 14.898, 10574.337, 239.735, 52577.956 20/06/26,02:33:03,13,09,1, 11.9,1,1, 14.898, 10574.343, 239.724, 52577.974 20/06/26,02:33:03,14,09,1, 11.9,1,1, 14.898, 10574.316, 239.720, 52577.965 20/06/26,02:33:03,15,09,1, 11.9,1,1, 14.898, 10574.359, 239.713, 52577.986 20/06/26,02:33:03,16,09,1, 11.9,1,1, 14.898, 10574.405, 239.697, 52577.973 20/06/26,02:33:03,17,09,1, 11.9,1,1, 14.898, 10574.352, 239.708, 52577.960 20/06/26,02:33:03,18,09,1, 11.9,1,1, 14.898, 10574.363, 239.744, 52577.998 20/06/26,02:33:03,19,09,1, 11.9,1,1, 14.898, 10574.333, 239.741, 52578.015 20/06/26,02:33:04,00,08,1, 11.9,1,1, 14.899, 10574.349, 239.710, 52578.016 20/06/26,02:33:04,01,08,1, 11.9,1,1, 14.899, 10574.358, 239.759, 52578.004 20/06/26,02:33:04,02,08,1, 11.9,1,1, 14.899, 10574.375, 239.764, 52578.010 20/06/26,02:33:04,03,08,1, 11.9,1,1, 14.899, 10574.350, 239.755, 52578.004 20/06/26,02:33:04,04,08,1, 11.9,1,1, 14.899, 10574.378, 239.743, 52578.034 20/06/26,02:33:04,05,08,1, 11.9,1,1, 14.899, 10574.374, 239.743, 52578.004 20/06/26,02:33:04,06,08,1, 11.9,1,1, 14.899, 10574.375, 239.732, 52577.998 20/06/26,02:33:04,07,08,1, 11.9,1,1, 14.899, 10574.367, 239.742, 52578.018 20/06/26,02:33:04,08,08,1, 11.9,1,1, 14.899, 10574.360, 239.735, 52578.036 20/06/26,02:33:04,09,08,1, 11.9,1,1, 14.899, 10574.368, 239.749, 52578.019 20/06/26,02:33:04,10,08,1, 11.9,1,1, 14.899, 10574.368, 239.745, 52578.016 20/06/26,02:33:04,11,08,1, 11.9,1,1, 14.899, 10574.365, 239.721, 52578.013 20/06/26,02:33:04,12,08,1, 11.9,1,1, 14.899, 10574.367, 239.743, 52578.039 20/06/26,02:33:04,13,08,1, 11.9,1,1, 14.899, 10574.357, 239.708, 52577.985 20/06/26,02:33:04,14,08,1, 11.9,1,1, 14.899, 10574.363, 239.699, 52577.968 20/06/26,02:33:04,15,08,1, 11.9,1,1, 14.899, 10574.370, 239.721, 52578.018 20/06/26,02:33:04,16,08,1, 11.9,1,1, 14.899, 10574.364, 239.737, 52578.057 20/06/26,02:33:04,17,08,1, 11.9,1,1, 14.899, 10574.366, 239.719, 52578.001 20/06/26,02:33:04,18,08,1, 11.9,1,1, 14.899, 10574.368, 239.710, 52578.058 20/06/26,02:33:04,19,08,1, 11.9,1,1, 14.899, 10574.350, 239.710, 52578.016 20/06/26,02:33:05,00,09,1, 11.9,1,1, 14.894, 10574.399, 239.709, 52577.973 20/06/26,02:33:05,01,09,1, 11.9,1,1, 14.894, 10574.350, 239.723, 52578.004 20/06/26,02:33:05,02,09,1, 11.9,1,1, 14.894, 10574.369, 239.713, 52578.003 20/06/26,02:33:05,03,09,1, 11.9,1,1, 14.894, 10574.352, 239.741, 52578.019 20/06/26,02:33:05,04,09,1, 11.9,1,1, 14.894, 10574.343, 239.731, 52578.004 20/06/26,02:33:05,05,09,1, 11.9,1,1, 14.894, 10574.374, 239.722, 52578.002 20/06/26,02:33:05,06,09,1, 11.9,1,1, 14.894, 10574.374, 239.723, 52577.998 20/06/26,02:33:05,07,09,1, 11.9,1,1, 14.894, 10574.380, 239.720, 52578.006 20/06/26,02:33:05,08,09,1, 11.9,1,1, 14.894, 10574.380, 239.711, 52577.960 20/06/26,02:33:05,09,09,1, 11.9,1,1, 14.894, 10574.382, 239.721, 52577.964 20/06/26,02:33:05,10,09,1, 11.9,1,1, 14.894, 10574.385, 239.714, 52578.013 20/06/26,02:33:05,11,09,1, 11.9,1,1, 14.894, 10574.381, 239.715, 52577.987 20/06/26,02:33:05,12,09,1, 11.9,1,1, 14.894, 10574.406, 239.722, 52577.975 20/06/26,02:33:05,13,09,1, 11.9,1,1, 14.894, 10574.384, 239.710, 52577.986 20/06/26,02:33:05,14,09,1, 11.9,1,1, 14.894, 10574.383, 239.711, 52577.984 20/06/26,02:33:05,15,09,1, 11.9,1,1, 14.894, 10574.381, 239.697, 52577.949 20/06/26,02:33:05,16,09,1, 11.9,1,1, 14.894, 10574.400, 239.738, 52577.961 20/06/26,02:33:05,17,09,1, 11.9,1,1, 14.894, 10574.370, 239.705, 52577.926 20/06/26,02:33:05,18,09,1, 11.9,1,1, 14.894, 10574.386, 239.710, 52577.959 20/06/26,02:33:05,19,09,1, 11.9,1,1, 14.894, 10574.406, 239.709, 52577.973 20/06/26,02:33:06,00,08,1, 11.9,1,1, 14.898, 10574.449, 239.720, 52577.970 20/06/26,02:33:06,01,08,1, 11.9,1,1, 14.898, 10574.378, 239.700, 52577.950 20/06/26,02:33:06,02,08,1, 11.9,1,1, 14.898, 10574.391, 239.705, 52577.969 20/06/26,02:33:06,03,08,1, 11.9,1,1, 14.898, 10574.404, 239.693, 52577.967 20/06/26,02:33:06,04,08,1, 11.9,1,1, 14.898, 10574.401, 239.718, 52577.988 20/06/26,02:33:06,05,08,1, 11.9,1,1, 14.898, 10574.384, 239.729, 52578.018 20/06/26,02:33:06,06,08,1, 11.9,1,1, 14.898, 10574.413, 239.730, 52578.019 20/06/26,02:33:06,07,08,1, 11.9,1,1, 14.898, 10574.402, 239.727, 52577.989 20/06/26,02:33:06,08,08,1, 11.9,1,1, 14.898, 10574.407, 239.699, 52577.987 20/06/26,02:33:06,09,08,1, 11.9,1,1, 14.898, 10574.415, 239.711, 52577.936 20/06/26,02:33:06,10,08,1, 11.9,1,1, 14.898, 10574.419, 239.732, 52577.969 20/06/26,02:33:06,11,08,1, 11.9,1,1, 14.898, 10574.421, 239.701, 52577.973 20/06/26,02:33:06,12,08,1, 11.9,1,1, 14.898, 10574.422, 239.722, 52578.010 20/06/26,02:33:06,13,08,1, 11.9,1,1, 14.898, 10574.431, 239.703, 52578.015 20/06/26,02:33:06,14,08,1, 11.9,1,1, 14.898, 10574.399, 239.707, 52578.015 20/06/26,02:33:06,15,08,1, 11.9,1,1, 14.898, 10574.420, 239.703, 52578.000 20/06/26,02:33:06,16,08,1, 11.9,1,1, 14.898, 10574.440, 239.696, 52577.992 20/06/26,02:33:06,17,08,1, 11.9,1,1, 14.898, 10574.420, 239.700, 52577.983 20/06/26,02:33:06,18,08,1, 11.9,1,1, 14.898, 10574.446, 239.713, 52577.990 20/06/26,02:33:06,19,08,1, 11.9,1,1, 14.898, 10574.456, 239.720, 52577.970 20/06/26,02:33:07,00,10,1, 11.8,1,1, 14.896, 10574.499, 239.665, 52577.984 20/06/26,02:33:07,01,10,1, 11.8,1,1, 14.896, 10574.429, 239.736, 52578.010 20/06/26,02:33:07,02,10,1, 11.8,1,1, 14.896, 10574.416, 239.687, 52577.947 20/06/26,02:33:07,03,10,1, 11.8,1,1, 14.896, 10574.443, 239.698, 52577.970 20/06/26,02:33:07,04,10,1, 11.8,1,1, 14.896, 10574.431, 239.711, 52577.907 20/06/26,02:33:07,05,10,1, 11.8,1,1, 14.896, 10574.447, 239.677, 52577.979 20/06/26,02:33:07,06,10,1, 11.8,1,1, 14.896, 10574.464, 239.707, 52577.973 20/06/26,02:33:07,07,10,1, 11.8,1,1, 14.896, 10574.441, 239.722, 52577.962 20/06/26,02:33:07,08,10,1, 11.8,1,1, 14.896, 10574.446, 239.698, 52577.960 20/06/26,02:33:07,09,10,1, 11.8,1,1, 14.896, 10574.460, 239.692, 52577.936 20/06/26,02:33:07,10,10,1, 11.8,1,1, 14.896, 10574.439, 239.663, 52577.943 20/06/26,02:33:07,11,10,1, 11.8,1,1, 14.896, 10574.440, 239.716, 52577.998 20/06/26,02:33:07,12,10,1, 11.8,1,1, 14.896, 10574.462, 239.672, 52577.979 20/06/26,02:33:07,13,10,1, 11.8,1,1, 14.896, 10574.505, 239.704, 52577.969 20/06/26,02:33:07,14,10,1, 11.8,1,1, 14.896, 10574.464, 239.685, 52577.976 20/06/26,02:33:07,15,10,1, 11.8,1,1, 14.896, 10574.471, 239.693, 52577.963 20/06/26,02:33:07,16,10,1, 11.8,1,1, 14.896, 10574.479, 239.690, 52578.035 20/06/26,02:33:07,17,10,1, 11.8,1,1, 14.896, 10574.497, 239.726, 52578.009 20/06/26,02:33:07,18,10,1, 11.8,1,1, 14.896, 10574.487, 239.719, 52578.010 20/06/26,02:33:07,19,10,1, 11.8,1,1, 14.896, 10574.505, 239.665, 52577.984 20/06/26,02:33:08,00,10,1, 11.9,1,1, 14.897, 10574.549, 239.676, 52578.001 20/06/26,02:33:08,01,10,1, 11.9,1,1, 14.897, 10574.467, 239.693, 52577.982 20/06/26,02:33:08,02,10,1, 11.9,1,1, 14.897, 10574.520, 239.669, 52577.972 20/06/26,02:33:08,03,10,1, 11.9,1,1, 14.897, 10574.510, 239.666, 52577.971 20/06/26,02:33:08,04,10,1, 11.9,1,1, 14.897, 10574.532, 239.710, 52577.971 20/06/26,02:33:08,05,10,1, 11.9,1,1, 14.897, 10574.473, 239.709, 52578.177 20/06/26,02:33:08,06,10,1, 11.9,1,1, 14.897, 10574.485, 239.696, 52577.992 20/06/26,02:33:08,07,10,1, 11.9,1,1, 14.897, 10574.474, 239.700, 52578.005 20/06/26,02:33:08,08,10,1, 11.9,1,1, 14.897, 10574.495, 239.695, 52577.981 20/06/26,02:33:08,09,10,1, 11.9,1,1, 14.897, 10574.514, 239.661, 52577.937 20/06/26,02:33:08,10,10,1, 11.9,1,1, 14.897, 10574.518, 239.676, 52577.976 20/06/26,02:33:08,11,10,1, 11.9,1,1, 14.897, 10574.516, 239.683, 52577.981 20/06/26,02:33:08,12,10,1, 11.9,1,1, 14.897, 10574.535, 239.697, 52578.010 20/06/26,02:33:08,13,10,1, 11.9,1,1, 14.897, 10574.527, 239.668, 52578.011 20/06/26,02:33:08,14,10,1, 11.9,1,1, 14.897, 10574.584, 239.702, 52578.004 20/06/26,02:33:08,15,10,1, 11.9,1,1, 14.897, 10574.524, 239.695, 52577.982 20/06/26,02:33:08,16,10,1, 11.9,1,1, 14.897, 10574.515, 239.650, 52577.948 20/06/26,02:33:08,17,10,1, 11.9,1,1, 14.897, 10574.573, 239.651, 52577.995 20/06/26,02:33:08,18,10,1, 11.9,1,1, 14.897, 10574.531, 239.655, 52577.976 20/06/26,02:33:08,19,10,1, 11.9,1,1, 14.897, 10574.556, 239.676, 52578.001 20/06/26,02:33:09,00,09,1, 11.9,1,1, 14.895, 10574.600, 239.711, 52577.980 20/06/26,02:33:09,01,09,1, 11.9,1,1, 14.895, 10574.557, 239.676, 52578.014 20/06/26,02:33:09,02,09,1, 11.9,1,1, 14.895, 10574.576, 239.674, 52577.999 20/06/26,02:33:09,03,09,1, 11.9,1,1, 14.895, 10574.573, 239.692, 52577.995 20/06/26,02:33:09,04,09,1, 11.9,1,1, 14.895, 10574.562, 239.691, 52577.982 20/06/26,02:33:09,05,09,1, 11.9,1,1, 14.895, 10574.551, 239.653, 52577.956 20/06/26,02:33:09,06,09,1, 11.9,1,1, 14.895, 10574.562, 239.696, 52577.977 20/06/26,02:33:09,07,09,1, 11.9,1,1, 14.895, 10574.568, 239.641, 52577.993 20/06/26,02:33:09,08,09,1, 11.9,1,1, 14.895, 10574.580, 239.665, 52578.055 20/06/26,02:33:09,09,09,1, 11.9,1,1, 14.895, 10574.580, 239.641, 52577.991 20/06/26,02:33:09,10,09,1, 11.9,1,1, 14.895, 10574.573, 239.709, 52578.014 20/06/26,02:33:09,11,09,1, 11.9,1,1, 14.895, 10574.562, 239.689, 52577.970 20/06/26,02:33:09,12,09,1, 11.9,1,1, 14.895, 10574.598, 239.680, 52578.002 20/06/26,02:33:09,13,09,1, 11.9,1,1, 14.895, 10574.583, 239.685, 52578.006 20/06/26,02:33:09,14,09,1, 11.9,1,1, 14.895, 10574.609, 239.701, 52578.002 20/06/26,02:33:09,15,09,1, 11.9,1,1, 14.895, 10574.604, 239.682, 52577.991 20/06/26,02:33:09,16,09,1, 11.9,1,1, 14.895, 10574.597, 239.693, 52578.034 20/06/26,02:33:09,17,09,1, 11.9,1,1, 14.895, 10574.601, 239.712, 52577.994 20/06/26,02:33:09,18,09,1, 11.9,1,1, 14.895, 10574.612, 239.702, 52577.971 20/06/26,02:33:09,19,09,1, 11.9,1,1, 14.895, 10574.601, 239.711, 52577.980 20/06/26,02:33:10,00,10,1, 11.9,1,1, 14.891, 10574.675, 239.748, 52578.054 20/06/26,02:33:10,01,10,1, 11.9,1,1, 14.891, 10574.640, 239.692, 52577.976 20/06/26,02:33:10,02,10,1, 11.9,1,1, 14.891, 10574.592, 239.685, 52577.978 20/06/26,02:33:10,03,10,1, 11.9,1,1, 14.891, 10574.628, 239.697, 52577.996 20/06/26,02:33:10,04,10,1, 11.9,1,1, 14.891, 10574.619, 239.704, 52577.984 20/06/26,02:33:10,05,10,1, 11.9,1,1, 14.891, 10574.626, 239.737, 52578.013 20/06/26,02:33:10,06,10,1, 11.9,1,1, 14.891, 10574.628, 239.736, 52578.021 20/06/26,02:33:10,07,10,1, 11.9,1,1, 14.891, 10574.660, 239.733, 52578.036 20/06/26,02:33:10,08,10,1, 11.9,1,1, 14.891, 10574.681, 239.707, 52577.728 20/06/26,02:33:10,09,10,1, 11.9,1,1, 14.891, 10574.623, 239.712, 52577.920 20/06/26,02:33:10,10,10,1, 11.9,1,1, 14.891, 10574.628, 239.707, 52578.035 20/06/26,02:33:10,11,10,1, 11.9,1,1, 14.891, 10574.644, 239.724, 52578.009 20/06/26,02:33:10,12,10,1, 11.9,1,1, 14.891, 10574.654, 239.713, 52577.981 20/06/26,02:33:10,13,10,1, 11.9,1,1, 14.891, 10574.664, 239.730, 52578.045 20/06/26,02:33:10,14,10,1, 11.9,1,1, 14.891, 10574.655, 239.724, 52577.971 20/06/26,02:33:10,15,10,1, 11.9,1,1, 14.891, 10574.659, 239.753, 52577.998 20/06/26,02:33:10,16,10,1, 11.9,1,1, 14.891, 10574.652, 239.747, 52578.009 20/06/26,02:33:10,17,10,1, 11.9,1,1, 14.891, 10574.662, 239.723, 52578.012 20/06/26,02:33:10,18,10,1, 11.9,1,1, 14.891, 10574.666, 239.714, 52578.042 20/06/26,02:33:10,19,10,1, 11.9,1,1, 14.891, 10574.681, 239.748, 52578.054 20/06/26,02:33:11,00,10,1, 11.8,1,1, 14.895, 10574.733, 239.806, 52578.029 20/06/26,02:33:11,01,10,1, 11.8,1,1, 14.895, 10574.692, 239.741, 52578.050 20/06/26,02:33:11,02,10,1, 11.8,1,1, 14.895, 10574.684, 239.744, 52578.007 20/06/26,02:33:11,03,10,1, 11.8,1,1, 14.895, 10574.676, 239.764, 52578.011 20/06/26,02:33:11,04,10,1, 11.8,1,1, 14.895, 10574.673, 239.762, 52578.010 20/06/26,02:33:11,05,10,1, 11.8,1,1, 14.895, 10574.698, 239.745, 52578.005 20/06/26,02:33:11,06,10,1, 11.8,1,1, 14.895, 10574.695, 239.774, 52578.000 20/06/26,02:33:11,07,10,1, 11.8,1,1, 14.895, 10574.714, 239.755, 52578.056 20/06/26,02:33:11,08,10,1, 11.8,1,1, 14.895, 10574.703, 239.766, 52578.045 20/06/26,02:33:11,09,10,1, 11.8,1,1, 14.895, 10574.719, 239.790, 52578.022 20/06/26,02:33:11,10,10,1, 11.8,1,1, 14.895, 10574.692, 239.803, 52578.047 20/06/26,02:33:11,11,10,1, 11.8,1,1, 14.895, 10574.710, 239.789, 52578.052 20/06/26,02:33:11,12,10,1, 11.8,1,1, 14.895, 10574.711, 239.801, 52577.998 20/06/26,02:33:11,13,10,1, 11.8,1,1, 14.895, 10574.707, 239.799, 52578.032 20/06/26,02:33:11,14,10,1, 11.8,1,1, 14.895, 10574.712, 239.800, 52578.049 20/06/26,02:33:11,15,10,1, 11.8,1,1, 14.895, 10574.724, 239.803, 52578.068 20/06/26,02:33:11,16,10,1, 11.8,1,1, 14.895, 10574.721, 239.811, 52578.069 20/06/26,02:33:11,17,10,1, 11.8,1,1, 14.895, 10574.738, 239.832, 52578.036 20/06/26,02:33:11,18,10,1, 11.8,1,1, 14.895, 10574.738, 239.816, 52577.988 20/06/26,02:33:11,19,10,1, 11.8,1,1, 14.895, 10574.740, 239.806, 52578.029 20/06/26,02:33:12,00,10,1, 11.9,1,1, 14.895, 10574.808, 239.856, 52578.087 20/06/26,02:33:12,01,10,1, 11.9,1,1, 14.895, 10574.762, 239.813, 52578.041 20/06/26,02:33:12,02,10,1, 11.9,1,1, 14.895, 10574.742, 239.806, 52578.039 20/06/26,02:33:12,03,10,1, 11.9,1,1, 14.895, 10574.732, 239.792, 52578.015 20/06/26,02:33:12,04,10,1, 11.9,1,1, 14.895, 10574.750, 239.839, 52578.034 20/06/26,02:33:12,05,10,1, 11.9,1,1, 14.895, 10574.763, 239.822, 52578.059 20/06/26,02:33:12,06,10,1, 11.9,1,1, 14.895, 10574.765, 239.806, 52578.026 20/06/26,02:33:12,07,10,1, 11.9,1,1, 14.895, 10574.759, 239.825, 52578.025 20/06/26,02:33:12,08,10,1, 11.9,1,1, 14.895, 10574.795, 239.819, 52578.029 20/06/26,02:33:12,09,10,1, 11.9,1,1, 14.895, 10574.786, 239.827, 52578.056 20/06/26,02:33:12,10,10,1, 11.9,1,1, 14.895, 10574.754, 239.842, 52578.052 20/06/26,02:33:12,11,10,1, 11.9,1,1, 14.895, 10574.775, 239.829, 52578.065 20/06/26,02:33:12,12,10,1, 11.9,1,1, 14.895, 10574.802, 239.835, 52578.090 20/06/26,02:33:12,13,10,1, 11.9,1,1, 14.895, 10574.798, 239.814, 52578.057 20/06/26,02:33:12,14,10,1, 11.9,1,1, 14.895, 10574.803, 239.804, 52578.029 20/06/26,02:33:12,15,10,1, 11.9,1,1, 14.895, 10574.813, 239.848, 52578.034 20/06/26,02:33:12,16,10,1, 11.9,1,1, 14.895, 10574.813, 239.856, 52578.113 20/06/26,02:33:12,17,10,1, 11.9,1,1, 14.895, 10574.819, 239.838, 52578.036 20/06/26,02:33:12,18,10,1, 11.9,1,1, 14.895, 10574.785, 239.821, 52578.066 20/06/26,02:33:12,19,10,1, 11.9,1,1, 14.895, 10574.813, 239.856, 52578.087 20/06/26,02:33:13,00,09,1, 12.0,1,1, 14.896, 10574.867, 239.822, 52578.094 20/06/26,02:33:13,01,09,1, 12.0,1,1, 14.896, 10574.802, 239.843, 52578.093 20/06/26,02:33:13,02,09,1, 12.0,1,1, 14.896, 10574.829, 239.866, 52578.091 20/06/26,02:33:13,03,09,1, 12.0,1,1, 14.896, 10574.814, 239.842, 52578.074 20/06/26,02:33:13,04,09,1, 12.0,1,1, 14.896, 10574.824, 239.849, 52578.061 20/06/26,02:33:13,05,09,1, 12.0,1,1, 14.896, 10574.846, 239.847, 52578.056 20/06/26,02:33:13,06,09,1, 12.0,1,1, 14.896, 10574.820, 239.852, 52578.078 20/06/26,02:33:13,07,09,1, 12.0,1,1, 14.896, 10574.824, 239.852, 52578.091 20/06/26,02:33:13,08,09,1, 12.0,1,1, 14.896, 10574.845, 239.879, 52578.101 20/06/26,02:33:13,09,09,1, 12.0,1,1, 14.896, 10574.867, 239.843, 52578.079 20/06/26,02:33:13,10,09,1, 12.0,1,1, 14.896, 10574.835, 239.838, 52578.102 20/06/26,02:33:13,11,09,1, 12.0,1,1, 14.896, 10574.847, 239.840, 52578.056 20/06/26,02:33:13,12,09,1, 12.0,1,1, 14.896, 10574.851, 239.864, 52578.070 20/06/26,02:33:13,13,09,1, 12.0,1,1, 14.896, 10574.846, 239.863, 52578.082 20/06/26,02:33:13,14,09,1, 12.0,1,1, 14.896, 10574.840, 239.850, 52578.061 20/06/26,02:33:13,15,09,1, 12.0,1,1, 14.896, 10574.867, 239.841, 52578.053 20/06/26,02:33:13,16,09,1, 12.0,1,1, 14.896, 10574.866, 239.846, 52578.085 20/06/26,02:33:13,17,09,1, 12.0,1,1, 14.896, 10574.878, 239.840, 52578.097 20/06/26,02:33:13,18,09,1, 12.0,1,1, 14.896, 10574.883, 239.860, 52578.072 20/06/26,02:33:13,19,09,1, 12.0,1,1, 14.896, 10574.868, 239.822, 52578.094 20/06/26,02:33:14,00,09,1, 11.9,1,1, 14.896, 10574.875, 239.761, 52578.053 20/06/26,02:33:14,01,09,1, 11.9,1,1, 14.896, 10574.860, 239.858, 52578.096 20/06/26,02:33:14,02,09,1, 11.9,1,1, 14.896, 10574.900, 239.844, 52578.073 20/06/26,02:33:14,03,09,1, 11.9,1,1, 14.896, 10574.865, 239.835, 52578.074 20/06/26,02:33:14,04,09,1, 11.9,1,1, 14.896, 10574.888, 239.872, 52578.082 20/06/26,02:33:14,05,09,1, 11.9,1,1, 14.896, 10574.901, 239.863, 52578.116 20/06/26,02:33:14,06,09,1, 11.9,1,1, 14.896, 10574.877, 239.846, 52578.104 20/06/26,02:33:14,07,09,1, 11.9,1,1, 14.896, 10574.894, 239.853, 52578.113 20/06/26,02:33:14,08,09,1, 11.9,1,1, 14.896, 10574.893, 239.814, 52578.092 20/06/26,02:33:14,09,09,1, 11.9,1,1, 14.896, 10574.879, 239.834, 52578.073 20/06/26,02:33:14,10,09,1, 11.9,1,1, 14.896, 10574.914, 239.824, 52578.052 20/06/26,02:33:14,11,09,1, 11.9,1,1, 14.896, 10574.900, 239.832, 52578.105 20/06/26,02:33:14,12,09,1, 11.9,1,1, 14.896, 10574.920, 239.813, 52578.076 20/06/26,02:33:14,13,09,1, 11.9,1,1, 14.896, 10574.903, 239.816, 52578.089 20/06/26,02:33:14,14,09,1, 11.9,1,1, 14.896, 10574.914, 239.810, 52578.053 20/06/26,02:33:14,15,09,1, 11.9,1,1, 14.896, 10574.917, 239.819, 52578.108 20/06/26,02:33:14,16,09,1, 11.9,1,1, 14.896, 10574.915, 239.777, 52578.067 20/06/26,02:33:14,17,09,1, 11.9,1,1, 14.896, 10574.906, 239.782, 52578.072 20/06/26,02:33:14,18,09,1, 11.9,1,1, 14.896, 10574.882, 239.779, 52578.105 20/06/26,02:33:14,19,09,1, 11.9,1,1, 14.896, 10574.880, 239.761, 52578.053 20/06/26,02:33:15,00,08,1, 11.8,1,1, 14.892, 10574.917, 239.670, 52578.020 20/06/26,02:33:15,01,08,1, 11.8,1,1, 14.892, 10574.903, 239.791, 52578.047 20/06/26,02:33:15,02,08,1, 11.8,1,1, 14.892, 10574.944, 239.783, 52578.052 20/06/26,02:33:15,03,08,1, 11.8,1,1, 14.892, 10574.907, 239.792, 52578.055 20/06/26,02:33:15,04,08,1, 11.8,1,1, 14.892, 10574.896, 239.740, 52578.035 20/06/26,02:33:15,05,08,1, 11.8,1,1, 14.892, 10574.924, 239.741, 52578.040 20/06/26,02:33:15,06,08,1, 11.8,1,1, 14.892, 10574.933, 239.742, 52578.057 20/06/26,02:33:15,07,08,1, 11.8,1,1, 14.892, 10574.929, 239.757, 52578.078 20/06/26,02:33:15,08,08,1, 11.8,1,1, 14.892, 10574.922, 239.730, 52578.057 20/06/26,02:33:15,09,08,1, 11.8,1,1, 14.892, 10574.911, 239.716, 52578.052 20/06/26,02:33:15,10,08,1, 11.8,1,1, 14.892, 10574.914, 239.686, 52578.062 20/06/26,02:33:15,11,08,1, 11.8,1,1, 14.892, 10574.909, 239.708, 52578.063 20/06/26,02:33:15,12,08,1, 11.8,1,1, 14.892, 10574.910, 239.713, 52578.052 20/06/26,02:33:15,13,08,1, 11.8,1,1, 14.892, 10574.923, 239.685, 52578.043 20/06/26,02:33:15,14,08,1, 11.8,1,1, 14.892, 10574.912, 239.700, 52578.027 20/06/26,02:33:15,15,08,1, 11.8,1,1, 14.892, 10574.910, 239.713, 52578.053 20/06/26,02:33:15,16,08,1, 11.8,1,1, 14.892, 10574.923, 239.682, 52578.020 20/06/26,02:33:15,17,08,1, 11.8,1,1, 14.892, 10574.902, 239.690, 52578.022 20/06/26,02:33:15,18,08,1, 11.8,1,1, 14.892, 10574.905, 239.642, 52578.020 20/06/26,02:33:15,19,08,1, 11.8,1,1, 14.892, 10574.917, 239.670, 52578.020 20/06/26,02:33:16,00,09,1, 11.8,1,1, 14.895, 10574.933, 239.545, 52578.021 20/06/26,02:33:16,01,09,1, 11.8,1,1, 14.895, 10574.921, 239.651, 52578.028 20/06/26,02:33:16,02,09,1, 11.8,1,1, 14.895, 10574.907, 239.667, 52578.047 20/06/26,02:33:16,03,09,1, 11.8,1,1, 14.895, 10574.930, 239.641, 52578.054 20/06/26,02:33:16,04,09,1, 11.8,1,1, 14.895, 10574.887, 239.637, 52578.012 20/06/26,02:33:16,05,09,1, 11.8,1,1, 14.895, 10574.898, 239.645, 52578.038 20/06/26,02:33:16,06,09,1, 11.8,1,1, 14.895, 10574.906, 239.632, 52578.047 20/06/26,02:33:16,07,09,1, 11.8,1,1, 14.895, 10574.877, 239.638, 52578.025 20/06/26,02:33:16,08,09,1, 11.8,1,1, 14.895, 10574.930, 239.627, 52578.015 20/06/26,02:33:16,09,09,1, 11.8,1,1, 14.895, 10574.930, 239.619, 52578.015 20/06/26,02:33:16,10,09,1, 11.8,1,1, 14.895, 10574.926, 239.605, 52577.971 20/06/26,02:33:16,11,09,1, 11.8,1,1, 14.895, 10574.917, 239.605, 52577.994 20/06/26,02:33:16,12,09,1, 11.8,1,1, 14.895, 10574.913, 239.592, 52578.026 20/06/26,02:33:16,13,09,1, 11.8,1,1, 14.895, 10574.921, 239.577, 52578.002 20/06/26,02:33:16,14,09,1, 11.8,1,1, 14.895, 10574.930, 239.583, 52577.985 20/06/26,02:33:16,15,09,1, 11.8,1,1, 14.895, 10574.935, 239.569, 52578.030 20/06/26,02:33:16,16,09,1, 11.8,1,1, 14.895, 10574.941, 239.572, 52578.016 20/06/26,02:33:16,17,09,1, 11.8,1,1, 14.895, 10574.913, 239.548, 52578.032 20/06/26,02:33:16,18,09,1, 11.8,1,1, 14.895, 10574.911, 239.554, 52578.012 20/06/26,02:33:16,19,09,1, 11.8,1,1, 14.895, 10574.939, 239.545, 52578.021 20/06/26,02:33:17,00,08,1, 11.9,1,1, 14.894, 10574.958, 239.478, 52578.023 20/06/26,02:33:17,01,08,1, 11.9,1,1, 14.894, 10574.937, 239.540, 52578.046 20/06/26,02:33:17,02,08,1, 11.9,1,1, 14.894, 10574.947, 239.568, 52578.062 20/06/26,02:33:17,03,08,1, 11.9,1,1, 14.894, 10574.936, 239.518, 52577.976 20/06/26,02:33:17,04,08,1, 11.9,1,1, 14.894, 10574.953, 239.554, 52578.001 20/06/26,02:33:17,05,08,1, 11.9,1,1, 14.894, 10574.929, 239.511, 52577.997 20/06/26,02:33:17,06,08,1, 11.9,1,1, 14.894, 10574.953, 239.525, 52578.004 20/06/26,02:33:17,07,08,1, 11.9,1,1, 14.894, 10574.936, 239.503, 52577.983 20/06/26,02:33:17,08,08,1, 11.9,1,1, 14.894, 10574.937, 239.510, 52577.972 20/06/26,02:33:17,09,08,1, 11.9,1,1, 14.894, 10574.939, 239.503, 52577.980 20/06/26,02:33:17,10,08,1, 11.9,1,1, 14.894, 10574.953, 239.511, 52578.009 20/06/26,02:33:17,11,08,1, 11.9,1,1, 14.894, 10574.945, 239.510, 52578.005 20/06/26,02:33:17,12,08,1, 11.9,1,1, 14.894, 10574.931, 239.501, 52578.002 20/06/26,02:33:17,13,08,1, 11.9,1,1, 14.894, 10574.956, 239.491, 52578.035 20/06/26,02:33:17,14,08,1, 11.9,1,1, 14.894, 10574.947, 239.480, 52578.024 20/06/26,02:33:17,15,08,1, 11.9,1,1, 14.894, 10574.943, 239.465, 52578.011 20/06/26,02:33:17,16,08,1, 11.9,1,1, 14.894, 10574.937, 239.492, 52578.042 20/06/26,02:33:17,17,08,1, 11.9,1,1, 14.894, 10574.938, 239.470, 52578.055 20/06/26,02:33:17,18,08,1, 11.9,1,1, 14.894, 10574.928, 239.466, 52577.994 20/06/26,02:33:17,19,08,1, 11.9,1,1, 14.894, 10574.959, 239.478, 52578.023 20/06/26,02:33:18,00,09,1, 11.9,1,1, 14.897, 10575.025, 239.386, 52577.999 20/06/26,02:33:18,01,09,1, 11.9,1,1, 14.897, 10574.952, 239.437, 52577.997 20/06/26,02:33:18,02,09,1, 11.9,1,1, 14.897, 10574.960, 239.439, 52578.008 20/06/26,02:33:18,03,09,1, 11.9,1,1, 14.897, 10574.975, 239.437, 52578.035 20/06/26,02:33:18,04,09,1, 11.9,1,1, 14.897, 10574.981, 239.456, 52578.038 20/06/26,02:33:18,05,09,1, 11.9,1,1, 14.897, 10574.985, 239.431, 52578.014 20/06/26,02:33:18,06,09,1, 11.9,1,1, 14.897, 10575.003, 239.449, 52578.019 20/06/26,02:33:18,07,09,1, 11.9,1,1, 14.897, 10575.001, 239.443, 52577.983 20/06/26,02:33:18,08,09,1, 11.9,1,1, 14.897, 10574.978, 239.427, 52578.003 20/06/26,02:33:18,09,09,1, 11.9,1,1, 14.897, 10574.965, 239.411, 52578.005 20/06/26,02:33:18,10,09,1, 11.9,1,1, 14.897, 10574.998, 239.401, 52578.022 20/06/26,02:33:18,11,09,1, 11.9,1,1, 14.897, 10574.995, 239.404, 52578.020 20/06/26,02:33:18,12,09,1, 11.9,1,1, 14.897, 10575.005, 239.424, 52578.028 20/06/26,02:33:18,13,09,1, 11.9,1,1, 14.897, 10574.982, 239.401, 52577.992 20/06/26,02:33:18,14,09,1, 11.9,1,1, 14.897, 10574.961, 239.406, 52578.030 20/06/26,02:33:18,15,09,1, 11.9,1,1, 14.897, 10574.980, 239.386, 52577.997 20/06/26,02:33:18,16,09,1, 11.9,1,1, 14.897, 10574.985, 239.381, 52578.017 20/06/26,02:33:18,17,09,1, 11.9,1,1, 14.897, 10574.989, 239.406, 52578.004 20/06/26,02:33:18,18,09,1, 11.9,1,1, 14.897, 10574.986, 239.361, 52578.014 20/06/26,02:33:18,19,09,1, 11.9,1,1, 14.897, 10575.028, 239.386, 52577.999 20/06/26,02:33:19,00,08,1, 11.9,1,1, 14.895, 10575.008, 239.336, 52578.011 20/06/26,02:33:19,01,08,1, 11.9,1,1, 14.895, 10575.007, 239.382, 52578.015 20/06/26,02:33:19,02,08,1, 11.9,1,1, 14.895, 10575.001, 239.353, 52577.997 20/06/26,02:33:19,03,08,1, 11.9,1,1, 14.895, 10574.987, 239.372, 52578.000 20/06/26,02:33:19,04,08,1, 11.9,1,1, 14.895, 10574.999, 239.377, 52578.019 20/06/26,02:33:19,05,08,1, 11.9,1,1, 14.895, 10574.996, 239.364, 52578.006 20/06/26,02:33:19,06,08,1, 11.9,1,1, 14.895, 10575.014, 239.333, 52578.006 20/06/26,02:33:19,07,08,1, 11.9,1,1, 14.895, 10575.010, 239.363, 52578.006 20/06/26,02:33:19,08,08,1, 11.9,1,1, 14.895, 10575.031, 239.350, 52578.010 20/06/26,02:33:19,09,08,1, 11.9,1,1, 14.895, 10575.010, 239.343, 52578.042 20/06/26,02:33:19,10,08,1, 11.9,1,1, 14.895, 10575.017, 239.348, 52578.025 20/06/26,02:33:19,11,08,1, 11.9,1,1, 14.895, 10574.980, 239.333, 52578.003 20/06/26,02:33:19,12,08,1, 11.9,1,1, 14.895, 10574.995, 239.340, 52577.995 20/06/26,02:33:19,13,08,1, 11.9,1,1, 14.895, 10575.025, 239.339, 52577.966 20/06/26,02:33:19,14,08,1, 11.9,1,1, 14.895, 10574.999, 239.320, 52577.961 20/06/26,02:33:19,15,08,1, 11.9,1,1, 14.895, 10575.016, 239.333, 52578.021 20/06/26,02:33:19,16,08,1, 11.9,1,1, 14.895, 10575.016, 239.330, 52578.018 20/06/26,02:33:19,17,08,1, 11.9,1,1, 14.895, 10575.019, 239.328, 52577.992 20/06/26,02:33:19,18,08,1, 11.9,1,1, 14.895, 10575.028, 239.322, 52577.997 20/06/26,02:33:19,19,08,1, 11.9,1,1, 14.895, 10575.016, 239.336, 52578.011 20/06/26,02:33:20,00,09,1, 11.8,1,1, 14.893, 10575.000, 239.304, 52577.971 20/06/26,02:33:20,01,09,1, 11.8,1,1, 14.893, 10575.007, 239.336, 52578.022 20/06/26,02:33:20,02,09,1, 11.8,1,1, 14.893, 10575.024, 239.300, 52577.991 20/06/26,02:33:20,03,09,1, 11.8,1,1, 14.893, 10574.995, 239.315, 52578.004 20/06/26,02:33:20,04,09,1, 11.8,1,1, 14.893, 10575.016, 239.344, 52578.168 20/06/26,02:33:20,05,09,1, 11.8,1,1, 14.893, 10574.996, 239.315, 52578.055 20/06/26,02:33:20,06,09,1, 11.8,1,1, 14.893, 10575.025, 239.324, 52578.052 20/06/26,02:33:20,07,09,1, 11.8,1,1, 14.893, 10575.022, 239.342, 52578.032 20/06/26,02:33:20,08,09,1, 11.8,1,1, 14.893, 10575.016, 239.320, 52577.981 20/06/26,02:33:20,09,09,1, 11.8,1,1, 14.893, 10575.024, 239.326, 52577.957 20/06/26,02:33:20,10,09,1, 11.8,1,1, 14.893, 10575.042, 239.327, 52577.965 20/06/26,02:33:20,11,09,1, 11.8,1,1, 14.893, 10575.027, 239.321, 52577.991 20/06/26,02:33:20,12,09,1, 11.8,1,1, 14.893, 10575.016, 239.296, 52577.989 20/06/26,02:33:20,13,09,1, 11.8,1,1, 14.893, 10575.025, 239.286, 52578.013 20/06/26,02:33:20,14,09,1, 11.8,1,1, 14.893, 10575.020, 239.330, 52577.993 20/06/26,02:33:20,15,09,1, 11.8,1,1, 14.893, 10575.019, 239.328, 52577.995 20/06/26,02:33:20,16,09,1, 11.8,1,1, 14.893, 10575.005, 239.319, 52578.023 20/06/26,02:33:20,17,09,1, 11.8,1,1, 14.893, 10574.988, 239.302, 52577.990 20/06/26,02:33:20,18,09,1, 11.8,1,1, 14.893, 10574.985, 239.300, 52578.008 20/06/26,02:33:20,19,09,1, 11.8,1,1, 14.893, 10575.005, 239.304, 52577.971 20/06/26,02:33:21,00,09,1, 11.9,1,1, 14.897, 10574.983, 239.320, 52578.059 20/06/26,02:33:21,01,09,1, 11.9,1,1, 14.897, 10575.011, 239.287, 52578.013 20/06/26,02:33:21,02,09,1, 11.9,1,1, 14.897, 10575.013, 239.332, 52578.024 20/06/26,02:33:21,03,09,1, 11.9,1,1, 14.897, 10575.008, 239.294, 52577.989 20/06/26,02:33:21,04,09,1, 11.9,1,1, 14.897, 10575.014, 239.297, 52578.037 20/06/26,02:33:21,05,09,1, 11.9,1,1, 14.897, 10575.020, 239.302, 52578.012 20/06/26,02:33:21,06,09,1, 11.9,1,1, 14.897, 10575.008, 239.308, 52578.038 20/06/26,02:33:21,07,09,1, 11.9,1,1, 14.897, 10575.010, 239.298, 52578.030 20/06/26,02:33:21,08,09,1, 11.9,1,1, 14.897, 10575.026, 239.306, 52578.005 20/06/26,02:33:21,09,09,1, 11.9,1,1, 14.897, 10575.013, 239.306, 52578.024 20/06/26,02:33:21,10,09,1, 11.9,1,1, 14.897, 10575.008, 239.302, 52578.051 20/06/26,02:33:21,11,09,1, 11.9,1,1, 14.897, 10575.012, 239.310, 52578.018 20/06/26,02:33:21,12,09,1, 11.9,1,1, 14.897, 10575.021, 239.321, 52578.053 20/06/26,02:33:21,13,09,1, 11.9,1,1, 14.897, 10574.998, 239.279, 52578.010 20/06/26,02:33:21,14,09,1, 11.9,1,1, 14.897, 10575.012, 239.316, 52578.039 20/06/26,02:33:21,15,09,1, 11.9,1,1, 14.897, 10575.000, 239.285, 52578.066 20/06/26,02:33:21,16,09,1, 11.9,1,1, 14.897, 10575.015, 239.302, 52578.075 20/06/26,02:33:21,17,09,1, 11.9,1,1, 14.897, 10574.982, 239.326, 52578.036 20/06/26,02:33:21,18,09,1, 11.9,1,1, 14.897, 10574.993, 239.331, 52578.052 20/06/26,02:33:21,19,09,1, 11.9,1,1, 14.897, 10574.989, 239.320, 52578.059 20/06/26,02:33:22,00,08,1, 11.9,1,1, 14.893, 10574.925, 239.332, 52578.019 20/06/26,02:33:22,01,08,1, 11.9,1,1, 14.893, 10574.987, 239.332, 52578.051 20/06/26,02:33:22,02,08,1, 11.9,1,1, 14.893, 10575.002, 239.317, 52578.030 20/06/26,02:33:22,03,08,1, 11.9,1,1, 14.893, 10574.983, 239.315, 52578.076 20/06/26,02:33:22,04,08,1, 11.9,1,1, 14.893, 10574.982, 239.327, 52578.177 20/06/26,02:33:22,05,08,1, 11.9,1,1, 14.893, 10574.994, 239.310, 52578.086 20/06/26,02:33:22,06,08,1, 11.9,1,1, 14.893, 10574.942, 239.318, 52578.056 20/06/26,02:33:22,07,08,1, 11.9,1,1, 14.893, 10574.966, 239.304, 52578.055 20/06/26,02:33:22,08,08,1, 11.9,1,1, 14.893, 10574.969, 239.328, 52578.064 20/06/26,02:33:22,09,08,1, 11.9,1,1, 14.893, 10574.963, 239.309, 52578.076 20/06/26,02:33:22,10,08,1, 11.9,1,1, 14.893, 10574.942, 239.312, 52578.043 20/06/26,02:33:22,11,08,1, 11.9,1,1, 14.893, 10574.964, 239.333, 52578.065 20/06/26,02:33:22,12,08,1, 11.9,1,1, 14.893, 10574.952, 239.314, 52578.052 20/06/26,02:33:22,13,08,1, 11.9,1,1, 14.893, 10574.961, 239.353, 52578.069 20/06/26,02:33:22,14,08,1, 11.9,1,1, 14.893, 10574.962, 239.331, 52578.015 20/06/26,02:33:22,15,08,1, 11.9,1,1, 14.893, 10574.952, 239.317, 52578.076 20/06/26,02:33:22,16,08,1, 11.9,1,1, 14.893, 10574.959, 239.326, 52578.069 20/06/26,02:33:22,17,08,1, 11.9,1,1, 14.893, 10574.966, 239.333, 52578.063 20/06/26,02:33:22,18,08,1, 11.9,1,1, 14.893, 10574.938, 239.337, 52578.052 20/06/26,02:33:22,19,08,1, 11.9,1,1, 14.893, 10574.929, 239.332, 52578.019 20/06/26,02:33:23,00,09,1, 11.8,1,1, 14.894, 10574.850, 239.349, 52578.104 20/06/26,02:33:23,01,09,1, 11.8,1,1, 14.894, 10574.930, 239.305, 52578.016 20/06/26,02:33:23,02,09,1, 11.8,1,1, 14.894, 10574.915, 239.349, 52578.064 20/06/26,02:33:23,03,09,1, 11.8,1,1, 14.894, 10574.947, 239.324, 52578.074 20/06/26,02:33:23,04,09,1, 11.8,1,1, 14.894, 10574.929, 239.341, 52578.070 20/06/26,02:33:23,05,09,1, 11.8,1,1, 14.894, 10574.934, 239.323, 52578.088 20/06/26,02:33:23,06,09,1, 11.8,1,1, 14.894, 10574.920, 239.290, 52578.042 20/06/26,02:33:23,07,09,1, 11.8,1,1, 14.894, 10574.924, 239.343, 52578.083 20/06/26,02:33:23,08,09,1, 11.8,1,1, 14.894, 10574.911, 239.341, 52578.083 20/06/26,02:33:23,09,09,1, 11.8,1,1, 14.894, 10574.928, 239.330, 52578.074 20/06/26,02:33:23,10,09,1, 11.8,1,1, 14.894, 10574.898, 239.364, 52578.091 20/06/26,02:33:23,11,09,1, 11.8,1,1, 14.894, 10574.905, 239.335, 52578.070 20/06/26,02:33:23,12,09,1, 11.8,1,1, 14.894, 10574.903, 239.346, 52578.114 20/06/26,02:33:23,13,09,1, 11.8,1,1, 14.894, 10574.897, 239.342, 52578.107 20/06/26,02:33:23,14,09,1, 11.8,1,1, 14.894, 10574.888, 239.328, 52578.103 20/06/26,02:33:23,15,09,1, 11.8,1,1, 14.894, 10574.869, 239.326, 52578.075 20/06/26,02:33:23,16,09,1, 11.8,1,1, 14.894, 10574.892, 239.345, 52578.122 20/06/26,02:33:23,17,09,1, 11.8,1,1, 14.894, 10574.857, 239.330, 52578.088 20/06/26,02:33:23,18,09,1, 11.8,1,1, 14.894, 10574.857, 239.346, 52578.097 20/06/26,02:33:23,19,09,1, 11.8,1,1, 14.894, 10574.850, 239.349, 52578.104 20/06/26,02:33:24,00,09,1, 11.9,1,1, 14.894, 10574.808, 239.307, 52578.100 20/06/26,02:33:24,01,09,1, 11.9,1,1, 14.894, 10574.884, 239.354, 52578.085 20/06/26,02:33:24,02,09,1, 11.9,1,1, 14.894, 10574.852, 239.307, 52578.068 20/06/26,02:33:24,03,09,1, 11.9,1,1, 14.894, 10574.858, 239.327, 52578.119 20/06/26,02:33:24,04,09,1, 11.9,1,1, 14.894, 10574.860, 239.317, 52578.114 20/06/26,02:33:24,05,09,1, 11.9,1,1, 14.894, 10574.852, 239.320, 52578.108 20/06/26,02:33:24,06,09,1, 11.9,1,1, 14.894, 10574.827, 239.299, 52578.078 20/06/26,02:33:24,07,09,1, 11.9,1,1, 14.894, 10574.836, 239.325, 52578.125 20/06/26,02:33:24,08,09,1, 11.9,1,1, 14.894, 10574.826, 239.310, 52578.102 20/06/26,02:33:24,09,09,1, 11.9,1,1, 14.894, 10574.844, 239.308, 52578.102 20/06/26,02:33:24,10,09,1, 11.9,1,1, 14.894, 10574.855, 239.324, 52578.129 20/06/26,02:33:24,11,09,1, 11.9,1,1, 14.894, 10574.819, 239.317, 52578.084 20/06/26,02:33:24,12,09,1, 11.9,1,1, 14.894, 10574.822, 239.324, 52578.126 20/06/26,02:33:24,13,09,1, 11.9,1,1, 14.894, 10574.831, 239.324, 52578.116 20/06/26,02:33:24,14,09,1, 11.9,1,1, 14.894, 10574.829, 239.320, 52578.115 20/06/26,02:33:24,15,09,1, 11.9,1,1, 14.894, 10574.826, 239.323, 52578.129 20/06/26,02:33:24,16,09,1, 11.9,1,1, 14.894, 10574.817, 239.317, 52578.123 20/06/26,02:33:24,17,09,1, 11.9,1,1, 14.894, 10574.814, 239.332, 52578.131 20/06/26,02:33:24,18,09,1, 11.9,1,1, 14.894, 10574.827, 239.319, 52578.124 20/06/26,02:33:24,19,09,1, 11.9,1,1, 14.894, 10574.815, 239.307, 52578.100 20/06/26,02:33:25,00,09,1, 11.8,1,1, 14.898, 10574.800, 239.262, 52578.086 20/06/26,02:33:25,01,09,1, 11.8,1,1, 14.898, 10574.813, 239.284, 52578.092 20/06/26,02:33:25,02,09,1, 11.8,1,1, 14.898, 10574.795, 239.268, 52578.079 20/06/26,02:33:25,03,09,1, 11.8,1,1, 14.898, 10574.812, 239.282, 52578.057 20/06/26,02:33:25,04,09,1, 11.8,1,1, 14.898, 10574.803, 239.287, 52578.088 20/06/26,02:33:25,05,09,1, 11.8,1,1, 14.898, 10574.818, 239.273, 52578.062 20/06/26,02:33:25,06,09,1, 11.8,1,1, 14.898, 10574.803, 239.294, 52578.126 20/06/26,02:33:25,07,09,1, 11.8,1,1, 14.898, 10574.792, 239.281, 52578.106 20/06/26,02:33:25,08,09,1, 11.8,1,1, 14.898, 10574.801, 239.286, 52578.118 20/06/26,02:33:25,09,09,1, 11.8,1,1, 14.898, 10574.802, 239.274, 52578.120 20/06/26,02:33:25,10,09,1, 11.8,1,1, 14.898, 10574.797, 239.248, 52578.076 20/06/26,02:33:25,11,09,1, 11.8,1,1, 14.898, 10574.803, 239.266, 52578.092 20/06/26,02:33:25,12,09,1, 11.8,1,1, 14.898, 10574.769, 239.283, 52578.085 20/06/26,02:33:25,13,09,1, 11.8,1,1, 14.898, 10574.785, 239.257, 52578.165 20/06/26,02:33:25,14,09,1, 11.8,1,1, 14.898, 10574.793, 239.274, 52578.116 20/06/26,02:33:25,15,09,1, 11.8,1,1, 14.898, 10574.793, 239.293, 52578.098 20/06/26,02:33:25,16,09,1, 11.8,1,1, 14.898, 10574.795, 239.250, 52578.099 20/06/26,02:33:25,17,09,1, 11.8,1,1, 14.898, 10574.773, 239.247, 52578.110 20/06/26,02:33:25,18,09,1, 11.8,1,1, 14.898, 10574.798, 239.260, 52578.135 20/06/26,02:33:25,19,09,1, 11.8,1,1, 14.898, 10574.803, 239.262, 52578.086 20/06/26,02:33:26,00,09,1, 11.8,1,1, 14.891, 10574.800, 239.243, 52578.061 20/06/26,02:33:26,01,09,1, 11.8,1,1, 14.891, 10574.798, 239.275, 52578.091 20/06/26,02:33:26,02,09,1, 11.8,1,1, 14.891, 10574.800, 239.270, 52578.126 20/06/26,02:33:26,03,09,1, 11.8,1,1, 14.891, 10574.804, 239.262, 52578.119 20/06/26,02:33:26,04,09,1, 11.8,1,1, 14.891, 10574.811, 239.235, 52578.093 20/06/26,02:33:26,05,09,1, 11.8,1,1, 14.891, 10574.810, 239.254, 52578.124 20/06/26,02:33:26,06,09,1, 11.8,1,1, 14.891, 10574.824, 239.251, 52578.110 20/06/26,02:33:26,07,09,1, 11.8,1,1, 14.891, 10574.791, 239.230, 52578.090 20/06/26,02:33:26,08,09,1, 11.8,1,1, 14.891, 10574.814, 239.251, 52578.098 20/06/26,02:33:26,09,09,1, 11.8,1,1, 14.891, 10574.780, 239.244, 52578.103 20/06/26,02:33:26,10,09,1, 11.8,1,1, 14.891, 10574.808, 239.250, 52578.054 20/06/26,02:33:26,11,09,1, 11.8,1,1, 14.891, 10574.803, 239.248, 52578.105 20/06/26,02:33:26,12,09,1, 11.8,1,1, 14.891, 10574.813, 239.251, 52578.071 20/06/26,02:33:26,13,09,1, 11.8,1,1, 14.891, 10574.817, 239.260, 52578.125 20/06/26,02:33:26,14,09,1, 11.8,1,1, 14.891, 10574.803, 239.261, 52578.106 20/06/26,02:33:26,15,09,1, 11.8,1,1, 14.891, 10574.813, 239.238, 52578.094 20/06/26,02:33:26,16,09,1, 11.8,1,1, 14.891, 10574.813, 239.222, 52578.046 20/06/26,02:33:26,17,09,1, 11.8,1,1, 14.891, 10574.823, 239.259, 52578.086 20/06/26,02:33:26,18,09,1, 11.8,1,1, 14.891, 10574.816, 239.246, 52578.095 20/06/26,02:33:26,19,09,1, 11.8,1,1, 14.891, 10574.800, 239.243, 52578.061 20/06/26,02:33:27,00,09,1, 11.9,1,1, 14.893, 10574.833, 239.272, 52578.096 20/06/26,02:33:27,01,09,1, 11.9,1,1, 14.893, 10574.820, 239.253, 52578.098 20/06/26,02:33:27,02,09,1, 11.9,1,1, 14.893, 10574.821, 239.258, 52578.100 20/06/26,02:33:27,03,09,1, 11.9,1,1, 14.893, 10574.823, 239.254, 52578.132 20/06/26,02:33:27,04,09,1, 11.9,1,1, 14.893, 10574.797, 239.240, 52578.113 20/06/26,02:33:27,05,09,1, 11.9,1,1, 14.893, 10574.840, 239.261, 52578.093 20/06/26,02:33:27,06,09,1, 11.9,1,1, 14.893, 10574.819, 239.251, 52578.125 20/06/26,02:33:27,07,09,1, 11.9,1,1, 14.893, 10574.838, 239.254, 52578.100 20/06/26,02:33:27,08,09,1, 11.9,1,1, 14.893, 10574.848, 239.279, 52578.109 20/06/26,02:33:27,09,09,1, 11.9,1,1, 14.893, 10574.826, 239.277, 52578.091 20/06/26,02:33:27,10,09,1, 11.9,1,1, 14.893, 10574.853, 239.258, 52578.113 20/06/26,02:33:27,11,09,1, 11.9,1,1, 14.893, 10574.835, 239.277, 52578.100 20/06/26,02:33:27,12,09,1, 11.9,1,1, 14.893, 10574.850, 239.264, 52578.074 20/06/26,02:33:27,13,09,1, 11.9,1,1, 14.893, 10574.859, 239.259, 52577.948 20/06/26,02:33:27,14,09,1, 11.9,1,1, 14.893, 10574.864, 239.268, 52578.053 20/06/26,02:33:27,15,09,1, 11.9,1,1, 14.893, 10574.863, 239.278, 52578.083 20/06/26,02:33:27,16,09,1, 11.9,1,1, 14.893, 10574.865, 239.254, 52578.070 20/06/26,02:33:27,17,09,1, 11.9,1,1, 14.893, 10574.835, 239.280, 52578.074 20/06/26,02:33:27,18,09,1, 11.9,1,1, 14.893, 10574.861, 239.297, 52578.111 20/06/26,02:33:27,19,09,1, 11.9,1,1, 14.893, 10574.841, 239.272, 52578.096 20/06/26,02:33:28,00,09,1, 11.9,1,1, 14.890, 10574.875, 239.311, 52578.135 20/06/26,02:33:28,01,09,1, 11.9,1,1, 14.890, 10574.855, 239.299, 52578.063 20/06/26,02:33:28,02,09,1, 11.9,1,1, 14.890, 10574.856, 239.292, 52578.110 20/06/26,02:33:28,03,09,1, 11.9,1,1, 14.890, 10574.881, 239.303, 52578.098 20/06/26,02:33:28,04,09,1, 11.9,1,1, 14.890, 10574.845, 239.305, 52578.109 20/06/26,02:33:28,05,09,1, 11.9,1,1, 14.890, 10574.871, 239.304, 52578.112 20/06/26,02:33:28,06,09,1, 11.9,1,1, 14.890, 10574.853, 239.298, 52578.131 20/06/26,02:33:28,07,09,1, 11.9,1,1, 14.890, 10574.875, 239.304, 52578.102 20/06/26,02:33:28,08,09,1, 11.9,1,1, 14.890, 10574.886, 239.292, 52578.107 20/06/26,02:33:28,09,09,1, 11.9,1,1, 14.890, 10574.874, 239.313, 52578.070 20/06/26,02:33:28,10,09,1, 11.9,1,1, 14.890, 10574.883, 239.289, 52578.126 20/06/26,02:33:28,11,09,1, 11.9,1,1, 14.890, 10574.883, 239.311, 52578.100 20/06/26,02:33:28,12,09,1, 11.9,1,1, 14.890, 10574.870, 239.325, 52578.133 20/06/26,02:33:28,13,09,1, 11.9,1,1, 14.890, 10574.867, 239.312, 52578.107 20/06/26,02:33:28,14,09,1, 11.9,1,1, 14.890, 10574.903, 239.326, 52578.150 20/06/26,02:33:28,15,09,1, 11.9,1,1, 14.890, 10574.871, 239.318, 52578.133 20/06/26,02:33:28,16,09,1, 11.9,1,1, 14.890, 10574.913, 239.314, 52578.126 20/06/26,02:33:28,17,09,1, 11.9,1,1, 14.890, 10574.880, 239.302, 52578.121 20/06/26,02:33:28,18,09,1, 11.9,1,1, 14.890, 10574.887, 239.346, 52578.124 20/06/26,02:33:28,19,09,1, 11.9,1,1, 14.890, 10574.877, 239.311, 52578.135 20/06/26,02:33:29,00,09,1, 11.9,1,1, 14.892, 10574.892, 239.372, 52578.169 20/06/26,02:33:29,01,09,1, 11.9,1,1, 14.892, 10574.883, 239.315, 52578.122 20/06/26,02:33:29,02,09,1, 11.9,1,1, 14.892, 10574.909, 239.284, 52578.123 20/06/26,02:33:29,03,09,1, 11.9,1,1, 14.892, 10574.883, 239.345, 52578.162 20/06/26,02:33:29,04,09,1, 11.9,1,1, 14.892, 10574.878, 239.335, 52578.171 20/06/26,02:33:29,05,09,1, 11.9,1,1, 14.892, 10574.876, 239.374, 52578.116 20/06/26,02:33:29,06,09,1, 11.9,1,1, 14.892, 10574.889, 239.353, 52578.139 20/06/26,02:33:29,07,09,1, 11.9,1,1, 14.892, 10574.878, 239.345, 52578.133 20/06/26,02:33:29,08,09,1, 11.9,1,1, 14.892, 10574.881, 239.333, 52578.163 20/06/26,02:33:29,09,09,1, 11.9,1,1, 14.892, 10574.898, 239.360, 52578.147 20/06/26,02:33:29,10,09,1, 11.9,1,1, 14.892, 10574.892, 239.344, 52578.156 20/06/26,02:33:29,11,09,1, 11.9,1,1, 14.892, 10574.914, 239.358, 52578.165 20/06/26,02:33:29,12,09,1, 11.9,1,1, 14.892, 10574.901, 239.374, 52578.196 20/06/26,02:33:29,13,09,1, 11.9,1,1, 14.892, 10574.907, 239.375, 52578.174 20/06/26,02:33:29,14,09,1, 11.9,1,1, 14.892, 10574.912, 239.386, 52578.165 20/06/26,02:33:29,15,09,1, 11.9,1,1, 14.892, 10574.875, 239.360, 52578.169 20/06/26,02:33:29,16,09,1, 11.9,1,1, 14.892, 10574.882, 239.383, 52578.177 20/06/26,02:33:29,17,09,1, 11.9,1,1, 14.892, 10574.891, 239.373, 52578.186 20/06/26,02:33:29,18,09,1, 11.9,1,1, 14.892, 10574.941, 239.383, 52578.143 20/06/26,02:33:29,19,09,1, 11.9,1,1, 14.892, 10574.896, 239.372, 52578.169 20/06/26,02:33:30,00,09,1, 11.9,1,1, 14.894, 10574.950, 239.395, 52578.147 20/06/26,02:33:30,01,09,1, 11.9,1,1, 14.894, 10574.900, 239.371, 52578.160 20/06/26,02:33:30,02,09,1, 11.9,1,1, 14.894, 10574.895, 239.354, 52578.088 20/06/26,02:33:30,03,09,1, 11.9,1,1, 14.894, 10574.939, 239.387, 52578.169 20/06/26,02:33:30,04,09,1, 11.9,1,1, 14.894, 10574.939, 239.375, 52578.195 20/06/26,02:33:30,05,09,1, 11.9,1,1, 14.894, 10574.928, 239.370, 52578.142 20/06/26,02:33:30,06,09,1, 11.9,1,1, 14.894, 10574.903, 239.391, 52578.128 20/06/26,02:33:30,07,09,1, 11.9,1,1, 14.894, 10574.930, 239.394, 52578.175 20/06/26,02:33:30,08,09,1, 11.9,1,1, 14.894, 10574.939, 239.390, 52578.156 20/06/26,02:33:30,09,09,1, 11.9,1,1, 14.894, 10574.908, 239.408, 52578.154 20/06/26,02:33:30,10,09,1, 11.9,1,1, 14.894, 10574.903, 239.395, 52578.152 20/06/26,02:33:30,11,09,1, 11.9,1,1, 14.894, 10574.932, 239.404, 52578.161 20/06/26,02:33:30,12,09,1, 11.9,1,1, 14.894, 10574.923, 239.383, 52578.139 20/06/26,02:33:30,13,09,1, 11.9,1,1, 14.894, 10574.957, 239.399, 52578.144 20/06/26,02:33:30,14,09,1, 11.9,1,1, 14.894, 10574.937, 239.422, 52578.194 20/06/26,02:33:30,15,09,1, 11.9,1,1, 14.894, 10574.934, 239.401, 52578.172 20/06/26,02:33:30,16,09,1, 11.9,1,1, 14.894, 10574.937, 239.381, 52578.155 20/06/26,02:33:30,17,09,1, 11.9,1,1, 14.894, 10574.921, 239.399, 52578.119 20/06/26,02:33:30,18,09,1, 11.9,1,1, 14.894, 10574.968, 239.396, 52578.172 20/06/26,02:33:30,19,09,1, 11.9,1,1, 14.894, 10574.958, 239.395, 52578.147 20/06/26,02:33:31,00,09,1, 11.9,1,1, 14.893, 10575.050, 239.440, 52578.178 20/06/26,02:33:31,01,09,1, 11.9,1,1, 14.893, 10574.945, 239.403, 52578.150 20/06/26,02:33:31,02,09,1, 11.9,1,1, 14.893, 10574.967, 239.426, 52578.213 20/06/26,02:33:31,03,09,1, 11.9,1,1, 14.893, 10574.985, 239.401, 52578.138 20/06/26,02:33:31,04,09,1, 11.9,1,1, 14.893, 10574.992, 239.411, 52578.186 20/06/26,02:33:31,05,09,1, 11.9,1,1, 14.893, 10574.982, 239.407, 52578.149 20/06/26,02:33:31,06,09,1, 11.9,1,1, 14.893, 10574.989, 239.418, 52578.197 20/06/26,02:33:31,07,09,1, 11.9,1,1, 14.893, 10574.994, 239.419, 52578.187 20/06/26,02:33:31,08,09,1, 11.9,1,1, 14.893, 10575.003, 239.450, 52578.194 20/06/26,02:33:31,09,09,1, 11.9,1,1, 14.893, 10575.021, 239.400, 52578.168 20/06/26,02:33:31,10,09,1, 11.9,1,1, 14.893, 10574.997, 239.411, 52578.195 20/06/26,02:33:31,11,09,1, 11.9,1,1, 14.893, 10574.994, 239.405, 52578.148 20/06/26,02:33:31,12,09,1, 11.9,1,1, 14.893, 10575.011, 239.400, 52578.158 20/06/26,02:33:31,13,09,1, 11.9,1,1, 14.893, 10575.022, 239.405, 52578.172 20/06/26,02:33:31,14,09,1, 11.9,1,1, 14.893, 10575.041, 239.408, 52578.180 20/06/26,02:33:31,15,09,1, 11.9,1,1, 14.893, 10575.040, 239.422, 52578.180 20/06/26,02:33:31,16,09,1, 11.9,1,1, 14.893, 10575.021, 239.420, 52578.164 20/06/26,02:33:31,17,09,1, 11.9,1,1, 14.893, 10575.017, 239.434, 52578.200 20/06/26,02:33:31,18,09,1, 11.9,1,1, 14.893, 10575.018, 239.429, 52578.194 20/06/26,02:33:31,19,09,1, 11.9,1,1, 14.893, 10575.058, 239.440, 52578.178 20/06/26,02:33:32,00,09,1, 11.8,1,1, 14.892, 10575.184, 239.405, 52578.175 20/06/26,02:33:32,01,09,1, 11.8,1,1, 14.892, 10575.070, 239.434, 52578.211 20/06/26,02:33:32,02,09,1, 11.8,1,1, 14.892, 10575.082, 239.435, 52578.159 20/06/26,02:33:32,03,09,1, 11.8,1,1, 14.892, 10575.076, 239.455, 52578.207 20/06/26,02:33:32,04,09,1, 11.8,1,1, 14.892, 10575.113, 239.434, 52578.191 20/06/26,02:33:32,05,09,1, 11.8,1,1, 14.892, 10575.070, 239.435, 52578.196 20/06/26,02:33:32,06,09,1, 11.8,1,1, 14.892, 10575.090, 239.441, 52578.186 20/06/26,02:33:32,07,09,1, 11.8,1,1, 14.892, 10575.094, 239.428, 52578.154 20/06/26,02:33:32,08,09,1, 11.8,1,1, 14.892, 10575.118, 239.436, 52578.201 20/06/26,02:33:32,09,09,1, 11.8,1,1, 14.892, 10575.093, 239.444, 52578.195 20/06/26,02:33:32,10,09,1, 11.8,1,1, 14.892, 10575.124, 239.446, 52578.180 20/06/26,02:33:32,11,09,1, 11.8,1,1, 14.892, 10575.130, 239.421, 52578.176 20/06/26,02:33:32,12,09,1, 11.8,1,1, 14.892, 10575.135, 239.428, 52578.177 20/06/26,02:33:32,13,09,1, 11.8,1,1, 14.892, 10575.145, 239.425, 52578.175 20/06/26,02:33:32,14,09,1, 11.8,1,1, 14.892, 10575.134, 239.444, 52578.178 20/06/26,02:33:32,15,09,1, 11.8,1,1, 14.892, 10575.166, 239.444, 52578.223 20/06/26,02:33:32,16,09,1, 11.8,1,1, 14.892, 10575.183, 239.425, 52578.171 20/06/26,02:33:32,17,09,1, 11.8,1,1, 14.892, 10575.172, 239.457, 52578.178 20/06/26,02:33:32,18,09,1, 11.8,1,1, 14.892, 10575.159, 239.431, 52578.209 20/06/26,02:33:32,19,09,1, 11.8,1,1, 14.892, 10575.185, 239.405, 52578.175 20/06/26,02:33:33,00,10,1, 11.9,1,1, 14.893, 10575.309, 239.430, 52578.190 20/06/26,02:33:33,01,10,1, 11.9,1,1, 14.893, 10575.206, 239.421, 52578.185 20/06/26,02:33:33,02,10,1, 11.9,1,1, 14.893, 10575.209, 239.455, 52578.169 20/06/26,02:33:33,03,10,1, 11.9,1,1, 14.893, 10575.196, 239.442, 52578.173 20/06/26,02:33:33,04,10,1, 11.9,1,1, 14.893, 10575.230, 239.430, 52578.188 20/06/26,02:33:33,05,10,1, 11.9,1,1, 14.893, 10575.209, 239.422, 52578.192 20/06/26,02:33:33,06,10,1, 11.9,1,1, 14.893, 10575.221, 239.441, 52578.227 20/06/26,02:33:33,07,10,1, 11.9,1,1, 14.893, 10575.228, 239.405, 52578.212 20/06/26,02:33:33,08,10,1, 11.9,1,1, 14.893, 10575.230, 239.422, 52578.169 20/06/26,02:33:33,09,10,1, 11.9,1,1, 14.893, 10575.230, 239.424, 52578.194 20/06/26,02:33:33,10,10,1, 11.9,1,1, 14.893, 10575.243, 239.436, 52578.187 20/06/26,02:33:33,11,10,1, 11.9,1,1, 14.893, 10575.264, 239.426, 52578.203 20/06/26,02:33:33,12,10,1, 11.9,1,1, 14.893, 10575.280, 239.431, 52578.213 20/06/26,02:33:33,13,10,1, 11.9,1,1, 14.893, 10575.264, 239.425, 52578.203 20/06/26,02:33:33,14,10,1, 11.9,1,1, 14.893, 10575.292, 239.417, 52578.165 20/06/26,02:33:33,15,10,1, 11.9,1,1, 14.893, 10575.298, 239.450, 52578.163 20/06/26,02:33:33,16,10,1, 11.9,1,1, 14.893, 10575.290, 239.440, 52578.213 20/06/26,02:33:33,17,10,1, 11.9,1,1, 14.893, 10575.285, 239.470, 52578.172 20/06/26,02:33:33,18,10,1, 11.9,1,1, 14.893, 10575.330, 239.420, 52578.156 20/06/26,02:33:33,19,10,1, 11.9,1,1, 14.893, 10575.310, 239.430, 52578.190 20/06/26,02:33:34,00,10,1, 11.8,1,1, 14.893, 10575.409, 239.420, 52578.148 20/06/26,02:33:34,01,10,1, 11.8,1,1, 14.893, 10575.304, 239.454, 52578.133 20/06/26,02:33:34,02,10,1, 11.8,1,1, 14.893, 10575.325, 239.436, 52578.149 20/06/26,02:33:34,03,10,1, 11.8,1,1, 14.893, 10575.335, 239.446, 52578.151 20/06/26,02:33:34,04,10,1, 11.8,1,1, 14.893, 10575.339, 239.436, 52578.186 20/06/26,02:33:34,05,10,1, 11.8,1,1, 14.893, 10575.324, 239.416, 52578.168 20/06/26,02:33:34,06,10,1, 11.8,1,1, 14.893, 10575.359, 239.435, 52578.183 20/06/26,02:33:34,07,10,1, 11.8,1,1, 14.893, 10575.332, 239.424, 52578.149 20/06/26,02:33:34,08,10,1, 11.8,1,1, 14.893, 10575.343, 239.425, 52578.162 20/06/26,02:33:34,09,10,1, 11.8,1,1, 14.893, 10575.365, 239.451, 52578.142 20/06/26,02:33:34,10,10,1, 11.8,1,1, 14.893, 10575.345, 239.443, 52578.171 20/06/26,02:33:34,11,10,1, 11.8,1,1, 14.893, 10575.342, 239.444, 52578.148 20/06/26,02:33:34,12,10,1, 11.8,1,1, 14.893, 10575.376, 239.453, 52578.150 20/06/26,02:33:34,13,10,1, 11.8,1,1, 14.893, 10575.389, 239.420, 52578.160 20/06/26,02:33:34,14,10,1, 11.8,1,1, 14.893, 10575.346, 239.431, 52578.123 20/06/26,02:33:34,15,10,1, 11.8,1,1, 14.893, 10575.415, 239.455, 52578.189 20/06/26,02:33:34,16,10,1, 11.8,1,1, 14.893, 10575.381, 239.445, 52578.180 20/06/26,02:33:34,17,10,1, 11.8,1,1, 14.893, 10575.383, 239.467, 52578.184 20/06/26,02:33:34,18,10,1, 11.8,1,1, 14.893, 10575.389, 239.440, 52578.170 20/06/26,02:33:34,19,10,1, 11.8,1,1, 14.893, 10575.410, 239.420, 52578.148 20/06/26,02:33:35,00,10,1, 11.8,1,1, 14.894, 10575.459, 239.414, 52578.164 20/06/26,02:33:35,01,10,1, 11.8,1,1, 14.894, 10575.413, 239.436, 52578.125 20/06/26,02:33:35,02,10,1, 11.8,1,1, 14.894, 10575.406, 239.437, 52578.087 20/06/26,02:33:35,03,10,1, 11.8,1,1, 14.894, 10575.468, 239.442, 52578.132 20/06/26,02:33:35,04,10,1, 11.8,1,1, 14.894, 10575.432, 239.434, 52578.092 20/06/26,02:33:35,05,10,1, 11.8,1,1, 14.894, 10575.453, 239.452, 52578.133 20/06/26,02:33:35,06,10,1, 11.8,1,1, 14.894, 10575.440, 239.428, 52578.141 20/06/26,02:33:35,07,10,1, 11.8,1,1, 14.894, 10575.430, 239.400, 52578.156 20/06/26,02:33:35,08,10,1, 11.8,1,1, 14.894, 10575.448, 239.433, 52578.175 20/06/26,02:33:35,09,10,1, 11.8,1,1, 14.894, 10575.438, 239.427, 52578.180 20/06/26,02:33:35,10,10,1, 11.8,1,1, 14.894, 10575.436, 239.421, 52578.168 20/06/26,02:33:35,11,10,1, 11.8,1,1, 14.894, 10575.438, 239.427, 52578.180 20/06/26,02:33:35,12,10,1, 11.8,1,1, 14.894, 10575.470, 239.441, 52578.164 20/06/26,02:33:35,13,10,1, 11.8,1,1, 14.894, 10575.479, 239.436, 52578.186 20/06/26,02:33:35,14,10,1, 11.8,1,1, 14.894, 10575.477, 239.437, 52578.150 20/06/26,02:33:35,15,10,1, 11.8,1,1, 14.894, 10575.461, 239.428, 52578.177 20/06/26,02:33:35,16,10,1, 11.8,1,1, 14.894, 10575.467, 239.407, 52578.121 20/06/26,02:33:35,17,10,1, 11.8,1,1, 14.894, 10575.467, 239.430, 52578.127 20/06/26,02:33:35,18,10,1, 11.8,1,1, 14.894, 10575.470, 239.439, 52578.139 20/06/26,02:33:35,19,10,1, 11.8,1,1, 14.894, 10575.467, 239.414, 52578.164 20/06/26,02:33:36,00,10,1, 11.9,1,1, 14.892, 10575.542, 239.388, 52578.157 20/06/26,02:33:36,01,10,1, 11.9,1,1, 14.892, 10575.505, 239.419, 52578.143 20/06/26,02:33:36,02,10,1, 11.9,1,1, 14.892, 10575.471, 239.420, 52578.153 20/06/26,02:33:36,03,10,1, 11.9,1,1, 14.892, 10575.495, 239.411, 52578.210 20/06/26,02:33:36,04,10,1, 11.9,1,1, 14.892, 10575.499, 239.412, 52578.168 20/06/26,02:33:36,05,10,1, 11.9,1,1, 14.892, 10575.513, 239.426, 52578.156 20/06/26,02:33:36,06,10,1, 11.9,1,1, 14.892, 10575.494, 239.407, 52578.137 20/06/26,02:33:36,07,10,1, 11.9,1,1, 14.892, 10575.503, 239.387, 52578.173 20/06/26,02:33:36,08,10,1, 11.9,1,1, 14.892, 10575.489, 239.400, 52578.169 20/06/26,02:33:36,09,10,1, 11.9,1,1, 14.892, 10575.501, 239.404, 52578.173 20/06/26,02:33:36,10,10,1, 11.9,1,1, 14.892, 10575.514, 239.397, 52578.205 20/06/26,02:33:36,11,10,1, 11.9,1,1, 14.892, 10575.499, 239.396, 52578.175 20/06/26,02:33:36,12,10,1, 11.9,1,1, 14.892, 10575.535, 239.397, 52578.134 20/06/26,02:33:36,13,10,1, 11.9,1,1, 14.892, 10575.538, 239.369, 52578.150 20/06/26,02:33:36,14,10,1, 11.9,1,1, 14.892, 10575.503, 239.399, 52578.111 20/06/26,02:33:36,15,10,1, 11.9,1,1, 14.892, 10575.515, 239.370, 52578.138 20/06/26,02:33:36,16,10,1, 11.9,1,1, 14.892, 10575.524, 239.378, 52578.145 20/06/26,02:33:36,17,10,1, 11.9,1,1, 14.892, 10575.515, 239.365, 52578.112 20/06/26,02:33:36,18,10,1, 11.9,1,1, 14.892, 10575.552, 239.355, 52578.170 20/06/26,02:33:36,19,10,1, 11.9,1,1, 14.892, 10575.543, 239.388, 52578.157 20/06/26,02:33:37,00,10,1, 11.8,1,1, 14.894, 10575.567, 239.295, 52578.148 20/06/26,02:33:37,01,10,1, 11.8,1,1, 14.894, 10575.545, 239.362, 52578.136 20/06/26,02:33:37,02,10,1, 11.8,1,1, 14.894, 10575.555, 239.365, 52578.156 20/06/26,02:33:37,03,10,1, 11.8,1,1, 14.894, 10575.553, 239.370, 52578.154 20/06/26,02:33:37,04,10,1, 11.8,1,1, 14.894, 10575.532, 239.342, 52578.137 20/06/26,02:33:37,05,10,1, 11.8,1,1, 14.894, 10575.565, 239.362, 52578.126 20/06/26,02:33:37,06,10,1, 11.8,1,1, 14.894, 10575.556, 239.376, 52578.132 20/06/26,02:33:37,07,10,1, 11.8,1,1, 14.894, 10575.545, 239.334, 52578.163 20/06/26,02:33:37,08,10,1, 11.8,1,1, 14.894, 10575.576, 239.337, 52578.140 20/06/26,02:33:37,09,10,1, 11.8,1,1, 14.894, 10575.552, 239.330, 52578.139 20/06/26,02:33:37,10,10,1, 11.8,1,1, 14.894, 10575.559, 239.318, 52578.189 20/06/26,02:33:37,11,10,1, 11.8,1,1, 14.894, 10575.576, 239.315, 52578.136 20/06/26,02:33:37,12,10,1, 11.8,1,1, 14.894, 10575.556, 239.337, 52578.137 20/06/26,02:33:37,13,10,1, 11.8,1,1, 14.894, 10575.579, 239.302, 52578.131 20/06/26,02:33:37,14,10,1, 11.8,1,1, 14.894, 10575.582, 239.293, 52578.135 20/06/26,02:33:37,15,10,1, 11.8,1,1, 14.894, 10575.587, 239.325, 52578.159 20/06/26,02:33:37,16,10,1, 11.8,1,1, 14.894, 10575.583, 239.293, 52578.092 20/06/26,02:33:37,17,10,1, 11.8,1,1, 14.894, 10575.576, 239.306, 52578.119 20/06/26,02:33:37,18,10,1, 11.8,1,1, 14.894, 10575.586, 239.296, 52578.134 20/06/26,02:33:37,19,10,1, 11.8,1,1, 14.894, 10575.573, 239.295, 52578.148 20/06/26,02:33:38,00,10,1, 11.9,1,1, 14.891, 10575.659, 239.161, 52578.123 20/06/26,02:33:38,01,10,1, 11.9,1,1, 14.891, 10575.586, 239.261, 52578.112 20/06/26,02:33:38,02,10,1, 11.9,1,1, 14.891, 10575.580, 239.235, 52578.122 20/06/26,02:33:38,03,10,1, 11.9,1,1, 14.891, 10575.610, 239.257, 52578.100 20/06/26,02:33:38,04,10,1, 11.9,1,1, 14.891, 10575.619, 239.244, 52578.141 20/06/26,02:33:38,05,10,1, 11.9,1,1, 14.891, 10575.609, 239.254, 52578.113 20/06/26,02:33:38,06,10,1, 11.9,1,1, 14.891, 10575.609, 239.254, 52578.124 20/06/26,02:33:38,07,10,1, 11.9,1,1, 14.891, 10575.615, 239.239, 52578.148 20/06/26,02:33:38,08,10,1, 11.9,1,1, 14.891, 10575.605, 239.212, 52578.136 20/06/26,02:33:38,09,10,1, 11.9,1,1, 14.891, 10575.631, 239.184, 52578.134 20/06/26,02:33:38,10,10,1, 11.9,1,1, 14.891, 10575.611, 239.200, 52578.126 20/06/26,02:33:38,11,10,1, 11.9,1,1, 14.891, 10575.618, 239.168, 52578.079 20/06/26,02:33:38,12,10,1, 11.9,1,1, 14.891, 10575.625, 239.208, 52578.124 20/06/26,02:33:38,13,10,1, 11.9,1,1, 14.891, 10575.623, 239.183, 52578.126 20/06/26,02:33:38,14,10,1, 11.9,1,1, 14.891, 10575.628, 239.190, 52578.110 20/06/26,02:33:38,15,10,1, 11.9,1,1, 14.891, 10575.660, 239.161, 52578.117 20/06/26,02:33:38,16,10,1, 11.9,1,1, 14.891, 10575.672, 239.161, 52578.101 20/06/26,02:33:38,17,10,1, 11.9,1,1, 14.891, 10575.652, 239.180, 52578.101 20/06/26,02:33:38,18,10,1, 11.9,1,1, 14.891, 10575.637, 239.176, 52578.138 20/06/26,02:33:38,19,10,1, 11.9,1,1, 14.891, 10575.661, 239.161, 52578.123 20/06/26,02:33:39,00,10,1, 11.9,1,1, 14.895, 10575.659, 239.034, 52578.060 20/06/26,02:33:39,01,10,1, 11.9,1,1, 14.895, 10575.642, 239.147, 52578.122 20/06/26,02:33:39,02,10,1, 11.9,1,1, 14.895, 10575.676, 239.123, 52578.066 20/06/26,02:33:39,03,10,1, 11.9,1,1, 14.895, 10575.671, 239.116, 52578.097 20/06/26,02:33:39,04,10,1, 11.9,1,1, 14.895, 10575.653, 239.138, 52578.159 20/06/26,02:33:39,05,10,1, 11.9,1,1, 14.895, 10575.651, 239.141, 52578.129 20/06/26,02:33:39,06,10,1, 11.9,1,1, 14.895, 10575.688, 239.127, 52578.120 20/06/26,02:33:39,07,10,1, 11.9,1,1, 14.895, 10575.690, 239.093, 52578.117 20/06/26,02:33:39,08,10,1, 11.9,1,1, 14.895, 10575.661, 239.082, 52578.081 20/06/26,02:33:39,09,10,1, 11.9,1,1, 14.895, 10575.668, 239.104, 52578.086 20/06/26,02:33:39,10,10,1, 11.9,1,1, 14.895, 10575.669, 239.083, 52578.126 20/06/26,02:33:39,11,10,1, 11.9,1,1, 14.895, 10575.692, 239.058, 52578.104 20/06/26,02:33:39,12,10,1, 11.9,1,1, 14.895, 10575.689, 239.090, 52578.137 20/06/26,02:33:39,13,10,1, 11.9,1,1, 14.895, 10575.680, 239.056, 52578.091 20/06/26,02:33:39,14,10,1, 11.9,1,1, 14.895, 10575.706, 239.096, 52578.161 20/06/26,02:33:39,15,10,1, 11.9,1,1, 14.895, 10575.693, 239.067, 52578.156 20/06/26,02:33:39,16,10,1, 11.9,1,1, 14.895, 10575.692, 239.060, 52578.121 20/06/26,02:33:39,17,10,1, 11.9,1,1, 14.895, 10575.704, 239.069, 52578.325 20/06/26,02:33:39,18,10,1, 11.9,1,1, 14.895, 10575.738, 239.015, 52578.022 20/06/26,02:33:39,19,10,1, 11.9,1,1, 14.895, 10575.666, 239.034, 52578.060 20/06/26,02:33:40,00,11,1, 11.9,1,1, 14.891, 10575.776, 238.949, 52578.132 20/06/26,02:33:40,01,11,1, 11.9,1,1, 14.891, 10575.728, 239.025, 52578.055 20/06/26,02:33:40,02,11,1, 11.9,1,1, 14.891, 10575.707, 239.017, 52578.090 20/06/26,02:33:40,03,11,1, 11.9,1,1, 14.891, 10575.719, 238.999, 52578.117 20/06/26,02:33:40,04,11,1, 11.9,1,1, 14.891, 10575.706, 239.001, 52578.104 20/06/26,02:33:40,05,11,1, 11.9,1,1, 14.891, 10575.724, 238.985, 52578.054 20/06/26,02:33:40,06,11,1, 11.9,1,1, 14.891, 10575.748, 239.028, 52578.123 20/06/26,02:33:40,07,11,1, 11.9,1,1, 14.891, 10575.742, 239.030, 52578.085 20/06/26,02:33:40,08,11,1, 11.9,1,1, 14.891, 10575.733, 238.971, 52578.090 20/06/26,02:33:40,09,11,1, 11.9,1,1, 14.891, 10575.758, 238.976, 52578.095 20/06/26,02:33:40,10,11,1, 11.9,1,1, 14.891, 10575.736, 238.977, 52578.097 20/06/26,02:33:40,11,11,1, 11.9,1,1, 14.891, 10575.722, 238.980, 52578.097 20/06/26,02:33:40,12,11,1, 11.9,1,1, 14.891, 10575.731, 238.979, 52578.084 20/06/26,02:33:40,13,11,1, 11.9,1,1, 14.891, 10575.749, 238.972, 52578.090 20/06/26,02:33:40,14,11,1, 11.9,1,1, 14.891, 10575.748, 238.942, 52578.063 20/06/26,02:33:40,15,11,1, 11.9,1,1, 14.891, 10575.737, 238.971, 52578.108 20/06/26,02:33:40,16,11,1, 11.9,1,1, 14.891, 10575.758, 238.963, 52578.120 20/06/26,02:33:40,17,11,1, 11.9,1,1, 14.891, 10575.747, 238.936, 52578.115 20/06/26,02:33:40,18,11,1, 11.9,1,1, 14.891, 10575.742, 238.920, 52578.103 20/06/26,02:33:40,19,11,1, 11.9,1,1, 14.891, 10575.779, 238.949, 52578.132 20/06/26,02:33:41,00,11,1, 11.9,1,1, 14.892, 10575.768, 238.860, 52578.147 20/06/26,02:33:41,01,11,1, 11.9,1,1, 14.892, 10575.762, 238.950, 52578.177 20/06/26,02:33:41,02,11,1, 11.9,1,1, 14.892, 10575.790, 238.955, 52578.146 20/06/26,02:33:41,03,11,1, 11.9,1,1, 14.892, 10575.784, 238.900, 52578.124 20/06/26,02:33:41,04,11,1, 11.9,1,1, 14.892, 10575.750, 238.932, 52578.142 20/06/26,02:33:41,05,11,1, 11.9,1,1, 14.892, 10575.757, 238.906, 52578.100 20/06/26,02:33:41,06,11,1, 11.9,1,1, 14.892, 10575.758, 238.906, 52578.105 20/06/26,02:33:41,07,11,1, 11.9,1,1, 14.892, 10575.743, 238.914, 52578.114 20/06/26,02:33:41,08,11,1, 11.9,1,1, 14.892, 10575.771, 238.879, 52578.120 20/06/26,02:33:41,09,11,1, 11.9,1,1, 14.892, 10575.742, 238.863, 52578.100 20/06/26,02:33:41,10,11,1, 11.9,1,1, 14.892, 10575.789, 238.873, 52578.134 20/06/26,02:33:41,11,11,1, 11.9,1,1, 14.892, 10575.804, 238.871, 52578.100 20/06/26,02:33:41,12,11,1, 11.9,1,1, 14.892, 10575.770, 238.873, 52578.084 20/06/26,02:33:41,13,11,1, 11.9,1,1, 14.892, 10575.773, 238.879, 52578.128 20/06/26,02:33:41,14,11,1, 11.9,1,1, 14.892, 10575.768, 238.848, 52578.120 20/06/26,02:33:41,15,11,1, 11.9,1,1, 14.892, 10575.768, 238.860, 52578.118 20/06/26,02:33:41,16,11,1, 11.9,1,1, 14.892, 10575.783, 238.869, 52578.138 20/06/26,02:33:41,17,11,1, 11.9,1,1, 14.892, 10575.787, 238.857, 52578.120 20/06/26,02:33:41,18,11,1, 11.9,1,1, 14.892, 10575.806, 238.862, 52578.118 20/06/26,02:33:41,19,11,1, 11.9,1,1, 14.892, 10575.772, 238.860, 52578.147 20/06/26,02:33:42,00,10,1, 11.8,1,1, 14.894, 10575.776, 238.811, 52578.121 20/06/26,02:33:42,01,10,1, 11.8,1,1, 14.894, 10575.772, 238.842, 52578.099 20/06/26,02:33:42,02,10,1, 11.8,1,1, 14.894, 10575.801, 238.847, 52578.143 20/06/26,02:33:42,03,10,1, 11.8,1,1, 14.894, 10575.755, 238.795, 52577.899 20/06/26,02:33:42,04,10,1, 11.8,1,1, 14.894, 10575.756, 238.796, 52578.197 20/06/26,02:33:42,05,10,1, 11.8,1,1, 14.894, 10575.832, 238.838, 52578.168 20/06/26,02:33:42,06,10,1, 11.8,1,1, 14.894, 10575.787, 238.806, 52578.108 20/06/26,02:33:42,07,10,1, 11.8,1,1, 14.894, 10575.785, 238.814, 52578.132 20/06/26,02:33:42,08,10,1, 11.8,1,1, 14.894, 10575.801, 238.828, 52578.135 20/06/26,02:33:42,09,10,1, 11.8,1,1, 14.894, 10575.771, 238.794, 52578.133 20/06/26,02:33:42,10,10,1, 11.8,1,1, 14.894, 10575.777, 238.820, 52578.116 20/06/26,02:33:42,11,10,1, 11.8,1,1, 14.894, 10575.793, 238.813, 52578.114 20/06/26,02:33:42,12,10,1, 11.8,1,1, 14.894, 10575.788, 238.821, 52578.110 20/06/26,02:33:42,13,10,1, 11.8,1,1, 14.894, 10575.776, 238.809, 52578.082 20/06/26,02:33:42,14,10,1, 11.8,1,1, 14.894, 10575.802, 238.803, 52578.141 20/06/26,02:33:42,15,10,1, 11.8,1,1, 14.894, 10575.783, 238.795, 52578.092 20/06/26,02:33:42,16,10,1, 11.8,1,1, 14.894, 10575.765, 238.810, 52578.136 20/06/26,02:33:42,17,10,1, 11.8,1,1, 14.894, 10575.795, 238.812, 52578.113 20/06/26,02:33:42,18,10,1, 11.8,1,1, 14.894, 10575.786, 238.794, 52578.069 20/06/26,02:33:42,19,10,1, 11.8,1,1, 14.894, 10575.781, 238.811, 52578.121 20/06/26,02:33:43,00,10,1, 11.9,1,1, 14.894, 10575.751, 238.776, 52578.143 20/06/26,02:33:43,01,10,1, 11.9,1,1, 14.894, 10575.791, 238.766, 52578.098 20/06/26,02:33:43,02,10,1, 11.9,1,1, 14.894, 10575.761, 238.789, 52578.125 20/06/26,02:33:43,03,10,1, 11.9,1,1, 14.894, 10575.801, 238.768, 52578.113 20/06/26,02:33:43,04,10,1, 11.9,1,1, 14.894, 10575.770, 238.776, 52578.108 20/06/26,02:33:43,05,10,1, 11.9,1,1, 14.894, 10575.761, 238.769, 52578.146 20/06/26,02:33:43,06,10,1, 11.9,1,1, 14.894, 10575.768, 238.775, 52578.123 20/06/26,02:33:43,07,10,1, 11.9,1,1, 14.894, 10575.740, 238.782, 52578.147 20/06/26,02:33:43,08,10,1, 11.9,1,1, 14.894, 10575.789, 238.789, 52578.170 20/06/26,02:33:43,09,10,1, 11.9,1,1, 14.894, 10575.748, 238.763, 52578.095 20/06/26,02:33:43,10,10,1, 11.9,1,1, 14.894, 10575.763, 238.797, 52578.095 20/06/26,02:33:43,11,10,1, 11.9,1,1, 14.894, 10575.781, 238.762, 52578.057 20/06/26,02:33:43,12,10,1, 11.9,1,1, 14.894, 10575.760, 238.780, 52578.130 20/06/26,02:33:43,13,10,1, 11.9,1,1, 14.894, 10575.768, 238.778, 52578.160 20/06/26,02:33:43,14,10,1, 11.9,1,1, 14.894, 10575.766, 238.786, 52578.118 20/06/26,02:33:43,15,10,1, 11.9,1,1, 14.894, 10575.775, 238.778, 52578.140 20/06/26,02:33:43,16,10,1, 11.9,1,1, 14.894, 10575.715, 238.792, 52578.175 20/06/26,02:33:43,17,10,1, 11.9,1,1, 14.894, 10575.731, 238.774, 52578.158 20/06/26,02:33:43,18,10,1, 11.9,1,1, 14.894, 10575.742, 238.767, 52578.116 20/06/26,02:33:43,19,10,1, 11.9,1,1, 14.894, 10575.752, 238.776, 52578.143 20/06/26,02:33:44,00,10,1, 11.9,1,1, 14.889, 10575.701, 238.781, 52578.186 20/06/26,02:33:44,01,10,1, 11.9,1,1, 14.889, 10575.754, 238.788, 52578.168 20/06/26,02:33:44,02,10,1, 11.9,1,1, 14.889, 10575.724, 238.799, 52578.149 20/06/26,02:33:44,03,10,1, 11.9,1,1, 14.889, 10575.722, 238.803, 52578.123 20/06/26,02:33:44,04,10,1, 11.9,1,1, 14.889, 10575.716, 238.767, 52578.111 20/06/26,02:33:44,05,10,1, 11.9,1,1, 14.889, 10575.730, 238.768, 52578.145 20/06/26,02:33:44,06,10,1, 11.9,1,1, 14.889, 10575.709, 238.763, 52578.183 20/06/26,02:33:44,07,10,1, 11.9,1,1, 14.889, 10575.736, 238.772, 52578.201 20/06/26,02:33:44,08,10,1, 11.9,1,1, 14.889, 10575.713, 238.782, 52578.144 20/06/26,02:33:44,09,10,1, 11.9,1,1, 14.889, 10575.727, 238.777, 52578.108 20/06/26,02:33:44,10,10,1, 11.9,1,1, 14.889, 10575.702, 238.776, 52578.116 20/06/26,02:33:44,11,10,1, 11.9,1,1, 14.889, 10575.690, 238.772, 52578.132 20/06/26,02:33:44,12,10,1, 11.9,1,1, 14.889, 10575.736, 238.792, 52578.172 20/06/26,02:33:44,13,10,1, 11.9,1,1, 14.889, 10575.710, 238.774, 52578.148 20/06/26,02:33:44,14,10,1, 11.9,1,1, 14.889, 10575.718, 238.767, 52578.175 20/06/26,02:33:44,15,10,1, 11.9,1,1, 14.889, 10575.715, 238.789, 52578.176 20/06/26,02:33:44,16,10,1, 11.9,1,1, 14.889, 10575.710, 238.801, 52578.197 20/06/26,02:33:44,17,10,1, 11.9,1,1, 14.889, 10575.693, 238.783, 52578.171 20/06/26,02:33:44,18,10,1, 11.9,1,1, 14.889, 10575.681, 238.771, 52578.153 20/06/26,02:33:44,19,10,1, 11.9,1,1, 14.889, 10575.702, 238.781, 52578.186 20/06/26,02:33:45,00,10,1, 11.9,1,1, 14.892, 10575.634, 238.808, 52578.240 20/06/26,02:33:45,01,10,1, 11.9,1,1, 14.892, 10575.677, 238.783, 52578.202 20/06/26,02:33:45,02,10,1, 11.9,1,1, 14.892, 10575.662, 238.772, 52578.134 20/06/26,02:33:45,03,10,1, 11.9,1,1, 14.892, 10575.680, 238.794, 52578.154 20/06/26,02:33:45,04,10,1, 11.9,1,1, 14.892, 10575.666, 238.787, 52578.188 20/06/26,02:33:45,05,10,1, 11.9,1,1, 14.892, 10575.656, 238.789, 52578.187 20/06/26,02:33:45,06,10,1, 11.9,1,1, 14.892, 10575.677, 238.776, 52578.185 20/06/26,02:33:45,07,10,1, 11.9,1,1, 14.892, 10575.642, 238.788, 52578.150 20/06/26,02:33:45,08,10,1, 11.9,1,1, 14.892, 10575.632, 238.774, 52578.174 20/06/26,02:33:45,09,10,1, 11.9,1,1, 14.892, 10575.644, 238.803, 52578.198 20/06/26,02:33:45,10,10,1, 11.9,1,1, 14.892, 10575.646, 238.782, 52578.164 20/06/26,02:33:45,11,10,1, 11.9,1,1, 14.892, 10575.645, 238.808, 52578.195 20/06/26,02:33:45,12,10,1, 11.9,1,1, 14.892, 10575.641, 238.804, 52578.214 20/06/26,02:33:45,13,10,1, 11.9,1,1, 14.892, 10575.648, 238.796, 52578.228 20/06/26,02:33:45,14,10,1, 11.9,1,1, 14.892, 10575.642, 238.816, 52578.197 20/06/26,02:33:45,15,10,1, 11.9,1,1, 14.892, 10575.623, 238.822, 52578.214 20/06/26,02:33:45,16,10,1, 11.9,1,1, 14.892, 10575.597, 238.810, 52578.199 20/06/26,02:33:45,17,10,1, 11.9,1,1, 14.892, 10575.630, 238.818, 52578.197 20/06/26,02:33:45,18,10,1, 11.9,1,1, 14.892, 10575.606, 238.807, 52578.183 20/06/26,02:33:45,19,10,1, 11.9,1,1, 14.892, 10575.636, 238.808, 52578.240 20/06/26,02:33:46,00,10,1, 11.9,1,1, 14.890, 10575.576, 238.871, 52578.243 20/06/26,02:33:46,01,10,1, 11.9,1,1, 14.890, 10575.589, 238.807, 52578.198 20/06/26,02:33:46,02,10,1, 11.9,1,1, 14.890, 10575.576, 238.797, 52578.157 20/06/26,02:33:46,03,10,1, 11.9,1,1, 14.890, 10575.618, 238.824, 52578.213 20/06/26,02:33:46,04,10,1, 11.9,1,1, 14.890, 10575.616, 238.831, 52578.207 20/06/26,02:33:46,05,10,1, 11.9,1,1, 14.890, 10575.580, 238.811, 52578.184 20/06/26,02:33:46,06,10,1, 11.9,1,1, 14.890, 10575.610, 238.837, 52578.222 20/06/26,02:33:46,07,10,1, 11.9,1,1, 14.890, 10575.581, 238.857, 52578.201 20/06/26,02:33:46,08,10,1, 11.9,1,1, 14.890, 10575.595, 238.835, 52578.207 20/06/26,02:33:46,09,10,1, 11.9,1,1, 14.890, 10575.603, 238.828, 52578.196 20/06/26,02:33:46,10,10,1, 11.9,1,1, 14.890, 10575.589, 238.864, 52578.242 20/06/26,02:33:46,11,10,1, 11.9,1,1, 14.890, 10575.564, 238.866, 52578.221 20/06/26,02:33:46,12,10,1, 11.9,1,1, 14.890, 10575.561, 238.844, 52578.228 20/06/26,02:33:46,13,10,1, 11.9,1,1, 14.890, 10575.575, 238.869, 52578.239 20/06/26,02:33:46,14,10,1, 11.9,1,1, 14.890, 10575.559, 238.852, 52578.212 20/06/26,02:33:46,15,10,1, 11.9,1,1, 14.890, 10575.550, 238.870, 52578.234 20/06/26,02:33:46,16,10,1, 11.9,1,1, 14.890, 10575.549, 238.871, 52578.232 20/06/26,02:33:46,17,10,1, 11.9,1,1, 14.890, 10575.559, 238.859, 52578.211 20/06/26,02:33:46,18,10,1, 11.9,1,1, 14.890, 10575.542, 238.881, 52578.225 20/06/26,02:33:46,19,10,1, 11.9,1,1, 14.890, 10575.578, 238.871, 52578.243 20/06/26,02:33:47,00,10,1, 11.9,1,1, 14.893, 10575.467, 238.947, 52578.272 20/06/26,02:33:47,01,10,1, 11.9,1,1, 14.893, 10575.535, 238.873, 52578.239 20/06/26,02:33:47,02,10,1, 11.9,1,1, 14.893, 10575.562, 238.917, 52578.252 20/06/26,02:33:47,03,10,1, 11.9,1,1, 14.893, 10575.529, 238.886, 52578.213 20/06/26,02:33:47,04,10,1, 11.9,1,1, 14.893, 10575.551, 238.906, 52578.252 20/06/26,02:33:47,05,10,1, 11.9,1,1, 14.893, 10575.536, 238.870, 52578.281 20/06/26,02:33:47,06,10,1, 11.9,1,1, 14.893, 10575.546, 238.891, 52578.271 20/06/26,02:33:47,07,10,1, 11.9,1,1, 14.893, 10575.530, 238.912, 52578.255 20/06/26,02:33:47,08,10,1, 11.9,1,1, 14.893, 10575.519, 238.871, 52578.257 20/06/26,02:33:47,09,10,1, 11.9,1,1, 14.893, 10575.506, 238.911, 52578.195 20/06/26,02:33:47,10,10,1, 11.9,1,1, 14.893, 10575.495, 238.924, 52578.223 20/06/26,02:33:47,11,10,1, 11.9,1,1, 14.893, 10575.506, 238.909, 52578.281 20/06/26,02:33:47,12,10,1, 11.9,1,1, 14.893, 10575.504, 238.912, 52578.255 20/06/26,02:33:47,13,10,1, 11.9,1,1, 14.893, 10575.493, 238.950, 52578.273 20/06/26,02:33:47,14,10,1, 11.9,1,1, 14.893, 10575.479, 238.939, 52578.271 20/06/26,02:33:47,15,10,1, 11.9,1,1, 14.893, 10575.456, 238.943, 52578.241 20/06/26,02:33:47,16,10,1, 11.9,1,1, 14.893, 10575.474, 238.949, 52578.267 20/06/26,02:33:47,17,10,1, 11.9,1,1, 14.893, 10575.463, 238.931, 52578.255 20/06/26,02:33:47,18,10,1, 11.9,1,1, 14.893, 10575.467, 238.950, 52578.262 20/06/26,02:33:47,19,10,1, 11.9,1,1, 14.893, 10575.474, 238.947, 52578.272 20/06/26,02:33:48,00,10,1, 11.8,1,1, 14.892, 10575.401, 239.026, 52578.261 20/06/26,02:33:48,01,10,1, 11.8,1,1, 14.892, 10575.473, 238.977, 52578.256 20/06/26,02:33:48,02,10,1, 11.8,1,1, 14.892, 10575.436, 238.968, 52578.273 20/06/26,02:33:48,03,10,1, 11.8,1,1, 14.892, 10575.465, 238.978, 52578.278 20/06/26,02:33:48,04,10,1, 11.8,1,1, 14.892, 10575.466, 238.983, 52578.308 20/06/26,02:33:48,05,10,1, 11.8,1,1, 14.892, 10575.431, 239.007, 52578.262 20/06/26,02:33:48,06,10,1, 11.8,1,1, 14.892, 10575.467, 239.012, 52578.298 20/06/26,02:33:48,07,10,1, 11.8,1,1, 14.892, 10575.434, 238.975, 52578.273 20/06/26,02:33:48,08,10,1, 11.8,1,1, 14.892, 10575.445, 239.000, 52578.287 20/06/26,02:33:48,09,10,1, 11.8,1,1, 14.892, 10575.436, 239.002, 52578.283 20/06/26,02:33:48,10,10,1, 11.8,1,1, 14.892, 10575.429, 238.983, 52578.242 20/06/26,02:33:48,11,10,1, 11.8,1,1, 14.892, 10575.425, 239.025, 52578.302 20/06/26,02:33:48,12,10,1, 11.8,1,1, 14.892, 10575.416, 239.002, 52578.279 20/06/26,02:33:48,13,10,1, 11.8,1,1, 14.892, 10575.385, 239.026, 52578.273 20/06/26,02:33:48,14,10,1, 11.8,1,1, 14.892, 10575.390, 238.999, 52578.323 20/06/26,02:33:48,15,10,1, 11.8,1,1, 14.892, 10575.448, 239.017, 52578.313 20/06/26,02:33:48,16,10,1, 11.8,1,1, 14.892, 10575.431, 239.019, 52578.291 20/06/26,02:33:48,17,10,1, 11.8,1,1, 14.892, 10575.408, 239.032, 52578.286 20/06/26,02:33:48,18,10,1, 11.8,1,1, 14.892, 10575.443, 239.006, 52578.294 20/06/26,02:33:48,19,10,1, 11.8,1,1, 14.892, 10575.406, 239.026, 52578.261 20/06/26,02:33:49,00,11,1, 11.9,1,1, 14.893, 10575.334, 239.099, 52578.355 20/06/26,02:33:49,01,11,1, 11.9,1,1, 14.893, 10575.433, 239.021, 52578.272 20/06/26,02:33:49,02,11,1, 11.9,1,1, 14.893, 10575.389, 239.007, 52578.326 20/06/26,02:33:49,03,11,1, 11.9,1,1, 14.893, 10575.406, 239.006, 52578.295 20/06/26,02:33:49,04,11,1, 11.9,1,1, 14.893, 10575.386, 239.011, 52578.310 20/06/26,02:33:49,05,11,1, 11.9,1,1, 14.893, 10575.388, 239.031, 52578.355 20/06/26,02:33:49,06,11,1, 11.9,1,1, 14.893, 10575.418, 239.061, 52578.345 20/06/26,02:33:49,07,11,1, 11.9,1,1, 14.893, 10575.378, 239.041, 52578.321 20/06/26,02:33:49,08,11,1, 11.9,1,1, 14.893, 10575.391, 239.061, 52578.346 20/06/26,02:33:49,09,11,1, 11.9,1,1, 14.893, 10575.368, 239.033, 52578.288 20/06/26,02:33:49,10,11,1, 11.9,1,1, 14.893, 10575.372, 239.051, 52578.306 20/06/26,02:33:49,11,11,1, 11.9,1,1, 14.893, 10575.389, 239.052, 52578.297 20/06/26,02:33:49,12,11,1, 11.9,1,1, 14.893, 10575.396, 239.109, 52578.327 20/06/26,02:33:49,13,11,1, 11.9,1,1, 14.893, 10575.362, 239.081, 52578.336 20/06/26,02:33:49,14,11,1, 11.9,1,1, 14.893, 10575.364, 239.059, 52578.300 20/06/26,02:33:49,15,11,1, 11.9,1,1, 14.893, 10575.380, 239.065, 52578.310 20/06/26,02:33:49,16,11,1, 11.9,1,1, 14.893, 10575.369, 239.066, 52578.345 20/06/26,02:33:49,17,11,1, 11.9,1,1, 14.893, 10575.372, 239.106, 52578.320 20/06/26,02:33:49,18,11,1, 11.9,1,1, 14.893, 10575.364, 239.074, 52578.323 20/06/26,02:33:49,19,11,1, 11.9,1,1, 14.893, 10575.338, 239.099, 52578.355 20/06/26,02:33:50,00,10,1, 11.8,1,1, 14.895, 10575.367, 239.149, 52578.381 20/06/26,02:33:50,01,10,1, 11.8,1,1, 14.895, 10575.339, 239.130, 52578.350 20/06/26,02:33:50,02,10,1, 11.8,1,1, 14.895, 10575.374, 239.098, 52578.373 20/06/26,02:33:50,03,10,1, 11.8,1,1, 14.895, 10575.352, 239.107, 52578.362 20/06/26,02:33:50,04,10,1, 11.8,1,1, 14.895, 10575.369, 239.114, 52578.389 20/06/26,02:33:50,05,10,1, 11.8,1,1, 14.895, 10575.354, 239.110, 52578.354 20/06/26,02:33:50,06,10,1, 11.8,1,1, 14.895, 10575.321, 239.138, 52578.338 20/06/26,02:33:50,07,10,1, 11.8,1,1, 14.895, 10575.356, 239.095, 52578.342 20/06/26,02:33:50,08,10,1, 11.8,1,1, 14.895, 10575.359, 239.106, 52578.335 20/06/26,02:33:50,09,10,1, 11.8,1,1, 14.895, 10575.387, 239.117, 52578.354 20/06/26,02:33:50,10,10,1, 11.8,1,1, 14.895, 10575.372, 239.131, 52578.337 20/06/26,02:33:50,11,10,1, 11.8,1,1, 14.895, 10575.378, 239.102, 52578.387 20/06/26,02:33:50,12,10,1, 11.8,1,1, 14.895, 10575.386, 239.118, 52578.347 20/06/26,02:33:50,13,10,1, 11.8,1,1, 14.895, 10575.389, 239.141, 52578.399 20/06/26,02:33:50,14,10,1, 11.8,1,1, 14.895, 10575.359, 239.113, 52578.366 20/06/26,02:33:50,15,10,1, 11.8,1,1, 14.895, 10575.393, 239.133, 52578.385 20/06/26,02:33:50,16,10,1, 11.8,1,1, 14.895, 10575.384, 239.112, 52578.368 20/06/26,02:33:50,17,10,1, 11.8,1,1, 14.895, 10575.382, 239.133, 52578.364 20/06/26,02:33:50,18,10,1, 11.8,1,1, 14.895, 10575.361, 239.137, 52578.329 20/06/26,02:33:50,19,10,1, 11.8,1,1, 14.895, 10575.369, 239.149, 52578.381 20/06/26,02:33:51,00,10,1, 11.8,1,1, 14.892, 10575.376, 239.205, 52578.373 20/06/26,02:33:51,01,10,1, 11.8,1,1, 14.892, 10575.351, 239.136, 52578.365 20/06/26,02:33:51,02,10,1, 11.8,1,1, 14.892, 10575.354, 239.159, 52578.357 20/06/26,02:33:51,03,10,1, 11.8,1,1, 14.892, 10575.357, 239.155, 52578.359 20/06/26,02:33:51,04,10,1, 11.8,1,1, 14.892, 10575.359, 239.151, 52578.392 20/06/26,02:33:51,05,10,1, 11.8,1,1, 14.892, 10575.375, 239.155, 52578.368 20/06/26,02:33:51,06,10,1, 11.8,1,1, 14.892, 10575.364, 239.163, 52578.367 20/06/26,02:33:51,07,10,1, 11.8,1,1, 14.892, 10575.375, 239.171, 52578.406 20/06/26,02:33:51,08,10,1, 11.8,1,1, 14.892, 10575.352, 239.163, 52578.380 20/06/26,02:33:51,09,10,1, 11.8,1,1, 14.892, 10575.369, 239.172, 52578.356 20/06/26,02:33:51,10,10,1, 11.8,1,1, 14.892, 10575.361, 239.197, 52578.377 20/06/26,02:33:51,11,10,1, 11.8,1,1, 14.892, 10575.372, 239.165, 52578.338 20/06/26,02:33:51,12,10,1, 11.8,1,1, 14.892, 10575.353, 239.172, 52578.355 20/06/26,02:33:51,13,10,1, 11.8,1,1, 14.892, 10575.367, 239.179, 52578.361 20/06/26,02:33:51,14,10,1, 11.8,1,1, 14.892, 10575.397, 239.203, 52578.370 20/06/26,02:33:51,15,10,1, 11.8,1,1, 14.892, 10575.401, 239.215, 52578.373 20/06/26,02:33:51,16,10,1, 11.8,1,1, 14.892, 10575.393, 239.203, 52578.424 20/06/26,02:33:51,17,10,1, 11.8,1,1, 14.892, 10575.400, 239.204, 52578.392 20/06/26,02:33:51,18,10,1, 11.8,1,1, 14.892, 10575.407, 239.181, 52578.399 20/06/26,02:33:51,19,10,1, 11.8,1,1, 14.892, 10575.381, 239.205, 52578.373 20/06/26,02:33:52,00,09,1, 11.8,1,1, 14.890, 10575.376, 239.223, 52578.359 20/06/26,02:33:52,01,09,1, 11.8,1,1, 14.890, 10575.416, 239.200, 52578.408 20/06/26,02:33:52,02,09,1, 11.8,1,1, 14.890, 10575.398, 239.211, 52578.444 20/06/26,02:33:52,03,09,1, 11.8,1,1, 14.890, 10575.402, 239.224, 52578.428 20/06/26,02:33:52,04,09,1, 11.8,1,1, 14.890, 10575.380, 239.192, 52578.384 20/06/26,02:33:52,05,09,1, 11.8,1,1, 14.890, 10575.393, 239.205, 52578.392 20/06/26,02:33:52,06,09,1, 11.8,1,1, 14.890, 10575.400, 239.206, 52578.401 20/06/26,02:33:52,07,09,1, 11.8,1,1, 14.890, 10575.380, 239.228, 52578.424 20/06/26,02:33:52,08,09,1, 11.8,1,1, 14.890, 10575.368, 239.207, 52578.364 20/06/26,02:33:52,09,09,1, 11.8,1,1, 14.890, 10575.369, 239.232, 52578.405 20/06/26,02:33:52,10,09,1, 11.8,1,1, 14.890, 10575.377, 239.232, 52578.436 20/06/26,02:33:52,11,09,1, 11.8,1,1, 14.890, 10575.387, 239.219, 52578.413 20/06/26,02:33:52,12,09,1, 11.8,1,1, 14.890, 10575.397, 239.217, 52578.366 20/06/26,02:33:52,13,09,1, 11.8,1,1, 14.890, 10575.365, 239.191, 52578.387 20/06/26,02:33:52,14,09,1, 11.8,1,1, 14.890, 10575.372, 239.211, 52578.394 20/06/26,02:33:52,15,09,1, 11.8,1,1, 14.890, 10575.380, 239.230, 52578.381 20/06/26,02:33:52,16,09,1, 11.8,1,1, 14.890, 10575.376, 239.223, 52578.388 20/06/26,02:33:52,17,09,1, 11.8,1,1, 14.890, 10575.375, 239.224, 52578.383 20/06/26,02:33:52,18,09,1, 11.8,1,1, 14.890, 10575.383, 239.230, 52578.351 20/06/26,02:33:52,19,09,1, 11.8,1,1, 14.890, 10575.383, 239.223, 52578.359 20/06/26,02:33:53,00,11,1, 11.8,1,1, 14.893, 10575.409, 239.194, 52578.373 20/06/26,02:33:53,01,11,1, 11.8,1,1, 14.893, 10575.409, 239.212, 52578.388 20/06/26,02:33:53,02,11,1, 11.8,1,1, 14.893, 10575.421, 239.182, 52578.388 20/06/26,02:33:53,03,11,1, 11.8,1,1, 14.893, 10575.408, 239.216, 52578.399 20/06/26,02:33:53,04,11,1, 11.8,1,1, 14.893, 10575.405, 239.208, 52578.405 20/06/26,02:33:53,05,11,1, 11.8,1,1, 14.893, 10575.420, 239.225, 52578.417 20/06/26,02:33:53,06,11,1, 11.8,1,1, 14.893, 10575.393, 239.222, 52578.417 20/06/26,02:33:53,07,11,1, 11.8,1,1, 14.893, 10575.404, 239.188, 52578.392 20/06/26,02:33:53,08,11,1, 11.8,1,1, 14.893, 10575.420, 239.196, 52578.406 20/06/26,02:33:53,09,11,1, 11.8,1,1, 14.893, 10575.394, 239.189, 52578.377 20/06/26,02:33:53,10,11,1, 11.8,1,1, 14.893, 10575.426, 239.208, 52578.380 20/06/26,02:33:53,11,11,1, 11.8,1,1, 14.893, 10575.443, 239.195, 52578.396 20/06/26,02:33:53,12,11,1, 11.8,1,1, 14.893, 10575.413, 239.201, 52578.383 20/06/26,02:33:53,13,11,1, 11.8,1,1, 14.893, 10575.435, 239.206, 52578.396 20/06/26,02:33:53,14,11,1, 11.8,1,1, 14.893, 10575.426, 239.207, 52578.374 20/06/26,02:33:53,15,11,1, 11.8,1,1, 14.893, 10575.445, 239.210, 52578.365 20/06/26,02:33:53,16,11,1, 11.8,1,1, 14.893, 10575.405, 239.205, 52578.388 20/06/26,02:33:53,17,11,1, 11.8,1,1, 14.893, 10575.461, 239.205, 52578.329 20/06/26,02:33:53,18,11,1, 11.8,1,1, 14.893, 10575.469, 239.219, 52578.428 20/06/26,02:33:53,19,11,1, 11.8,1,1, 14.893, 10575.417, 239.194, 52578.373 20/06/26,02:33:54,00,09,1, 11.8,1,1, 14.893, 10575.517, 239.120, 52578.403 20/06/26,02:33:54,01,09,1, 11.8,1,1, 14.893, 10575.456, 239.213, 52578.436 20/06/26,02:33:54,02,09,1, 11.8,1,1, 14.893, 10575.424, 239.193, 52578.586 20/06/26,02:33:54,03,09,1, 11.8,1,1, 14.893, 10575.483, 239.178, 52578.391 20/06/26,02:33:54,04,09,1, 11.8,1,1, 14.893, 10575.485, 239.176, 52578.405 20/06/26,02:33:54,05,09,1, 11.8,1,1, 14.893, 10575.480, 239.164, 52578.417 20/06/26,02:33:54,06,09,1, 11.8,1,1, 14.893, 10575.487, 239.171, 52578.370 20/06/26,02:33:54,07,09,1, 11.8,1,1, 14.893, 10575.463, 239.187, 52578.383 20/06/26,02:33:54,08,09,1, 11.8,1,1, 14.893, 10575.474, 239.152, 52578.435 20/06/26,02:33:54,09,09,1, 11.8,1,1, 14.893, 10575.454, 239.116, 52578.385 20/06/26,02:33:54,10,09,1, 11.8,1,1, 14.893, 10575.502, 239.135, 52578.345 20/06/26,02:33:54,11,09,1, 11.8,1,1, 14.893, 10575.496, 239.149, 52578.383 20/06/26,02:33:54,12,09,1, 11.8,1,1, 14.893, 10575.507, 239.136, 52578.401 20/06/26,02:33:54,13,09,1, 11.8,1,1, 14.893, 10575.489, 239.131, 52578.438 20/06/26,02:33:54,14,09,1, 11.8,1,1, 14.893, 10575.513, 239.144, 52578.434 20/06/26,02:33:54,15,09,1, 11.8,1,1, 14.893, 10575.516, 239.137, 52578.398 20/06/26,02:33:54,16,09,1, 11.8,1,1, 14.893, 10575.520, 239.144, 52578.429 20/06/26,02:33:54,17,09,1, 11.8,1,1, 14.893, 10575.534, 239.125, 52578.411 20/06/26,02:33:54,18,09,1, 11.8,1,1, 14.893, 10575.528, 239.143, 52578.403 20/06/26,02:33:54,19,09,1, 11.8,1,1, 14.893, 10575.525, 239.120, 52578.403 20/06/26,02:33:55,00,09,1, 11.8,1,1, 14.894, 10575.584, 239.057, 52578.389 20/06/26,02:33:55,01,09,1, 11.8,1,1, 14.894, 10575.515, 239.123, 52578.393 20/06/26,02:33:55,02,09,1, 11.8,1,1, 14.894, 10575.543, 239.102, 52578.378 20/06/26,02:33:55,03,09,1, 11.8,1,1, 14.894, 10575.557, 239.106, 52578.398 20/06/26,02:33:55,04,09,1, 11.8,1,1, 14.894, 10575.541, 239.099, 52578.408 20/06/26,02:33:55,05,09,1, 11.8,1,1, 14.894, 10575.553, 239.080, 52578.425 20/06/26,02:33:55,06,09,1, 11.8,1,1, 14.894, 10575.562, 239.088, 52578.428 20/06/26,02:33:55,07,09,1, 11.8,1,1, 14.894, 10575.572, 239.094, 52578.428 20/06/26,02:33:55,08,09,1, 11.8,1,1, 14.894, 10575.551, 239.110, 52578.456 20/06/26,02:33:55,09,09,1, 11.8,1,1, 14.894, 10575.577, 239.099, 52578.410 20/06/26,02:33:55,10,09,1, 11.8,1,1, 14.894, 10575.585, 239.099, 52578.466 20/06/26,02:33:55,11,09,1, 11.8,1,1, 14.894, 10575.577, 239.103, 52578.406 20/06/26,02:33:55,12,09,1, 11.8,1,1, 14.894, 10575.581, 239.122, 52578.420 20/06/26,02:33:55,13,09,1, 11.8,1,1, 14.894, 10575.582, 239.090, 52578.400 20/06/26,02:33:55,14,09,1, 11.8,1,1, 14.894, 10575.619, 239.086, 52578.437 20/06/26,02:33:55,15,09,1, 11.8,1,1, 14.894, 10575.609, 239.095, 52578.440 20/06/26,02:33:55,16,09,1, 11.8,1,1, 14.894, 10575.612, 239.101, 52578.398 20/06/26,02:33:55,17,09,1, 11.8,1,1, 14.894, 10575.616, 239.081, 52578.411 20/06/26,02:33:55,18,09,1, 11.8,1,1, 14.894, 10575.615, 239.108, 52578.413 20/06/26,02:33:55,19,09,1, 11.8,1,1, 14.894, 10575.592, 239.057, 52578.389 20/06/26,02:33:56,00,11,1, 11.8,1,1, 14.893, 10575.684, 239.086, 52578.518 20/06/26,02:33:56,01,11,1, 11.8,1,1, 14.893, 10575.587, 239.087, 52578.450 20/06/26,02:33:56,02,11,1, 11.8,1,1, 14.893, 10575.587, 239.064, 52578.401 20/06/26,02:33:56,03,11,1, 11.8,1,1, 14.893, 10575.620, 239.084, 52578.472 20/06/26,02:33:56,04,11,1, 11.8,1,1, 14.893, 10575.591, 239.083, 52578.462 20/06/26,02:33:56,05,11,1, 11.8,1,1, 14.893, 10575.615, 239.074, 52578.472 20/06/26,02:33:56,06,11,1, 11.8,1,1, 14.893, 10575.636, 239.066, 52578.431 20/06/26,02:33:56,07,11,1, 11.8,1,1, 14.893, 10575.637, 239.081, 52578.424 20/06/26,02:33:56,08,11,1, 11.8,1,1, 14.893, 10575.639, 239.104, 52578.437 20/06/26,02:33:56,09,11,1, 11.8,1,1, 14.893, 10575.638, 239.076, 52578.434 20/06/26,02:33:56,10,11,1, 11.8,1,1, 14.893, 10575.669, 239.105, 52578.457 20/06/26,02:33:56,11,11,1, 11.8,1,1, 14.893, 10575.666, 239.079, 52578.383 20/06/26,02:33:56,12,11,1, 11.8,1,1, 14.893, 10575.679, 239.101, 52578.440 20/06/26,02:33:56,13,11,1, 11.8,1,1, 14.893, 10575.668, 239.099, 52578.497 20/06/26,02:33:56,14,11,1, 11.8,1,1, 14.893, 10575.662, 239.089, 52578.445 20/06/26,02:33:56,15,11,1, 11.8,1,1, 14.893, 10575.704, 239.112, 52578.439 20/06/26,02:33:56,16,11,1, 11.8,1,1, 14.893, 10575.685, 239.104, 52578.464 20/06/26,02:33:56,17,11,1, 11.8,1,1, 14.893, 10575.677, 239.089, 52578.427 20/06/26,02:33:56,18,11,1, 11.8,1,1, 14.893, 10575.686, 239.089, 52578.458 20/06/26,02:33:56,19,11,1, 11.8,1,1, 14.893, 10575.689, 239.086, 52578.518 20/06/26,02:33:57,00,11,1, 11.9,1,1, 14.892, 10575.718, 239.121, 52578.421 20/06/26,02:33:57,01,11,1, 11.9,1,1, 14.892, 10575.705, 239.095, 52578.391 20/06/26,02:33:57,02,11,1, 11.9,1,1, 14.892, 10575.696, 239.106, 52578.436 20/06/26,02:33:57,03,11,1, 11.9,1,1, 14.892, 10575.676, 239.136, 52578.471 20/06/26,02:33:57,04,11,1, 11.9,1,1, 14.892, 10575.721, 239.118, 52578.495 20/06/26,02:33:57,05,11,1, 11.9,1,1, 14.892, 10575.692, 239.108, 52578.450 20/06/26,02:33:57,06,11,1, 11.9,1,1, 14.892, 10575.678, 239.118, 52578.438 20/06/26,02:33:57,07,11,1, 11.9,1,1, 14.892, 10575.694, 239.098, 52578.405 20/06/26,02:33:57,08,11,1, 11.9,1,1, 14.892, 10575.724, 239.119, 52578.444 20/06/26,02:33:57,09,11,1, 11.9,1,1, 14.892, 10575.704, 239.122, 52578.432 20/06/26,02:33:57,10,11,1, 11.9,1,1, 14.892, 10575.685, 239.118, 52578.412 20/06/26,02:33:57,11,11,1, 11.9,1,1, 14.892, 10575.711, 239.136, 52578.441 20/06/26,02:33:57,12,11,1, 11.9,1,1, 14.892, 10575.685, 239.124, 52578.484 20/06/26,02:33:57,13,11,1, 11.9,1,1, 14.892, 10575.693, 239.121, 52578.460 20/06/26,02:33:57,14,11,1, 11.9,1,1, 14.892, 10575.684, 239.112, 52578.448 20/06/26,02:33:57,15,11,1, 11.9,1,1, 14.892, 10575.705, 239.136, 52578.433 20/06/26,02:33:57,16,11,1, 11.9,1,1, 14.892, 10575.733, 239.138, 52578.421 20/06/26,02:33:57,17,11,1, 11.9,1,1, 14.892, 10575.719, 239.123, 52578.445 20/06/26,02:33:57,18,11,1, 11.9,1,1, 14.892, 10575.719, 239.131, 52578.439 20/06/26,02:33:57,19,11,1, 11.9,1,1, 14.892, 10575.726, 239.121, 52578.421 20/06/26,02:33:58,00,10,1, 11.9,1,1, 14.892, 10575.726, 239.164, 52578.438 20/06/26,02:33:58,01,10,1, 11.9,1,1, 14.892, 10575.735, 239.130, 52578.438 20/06/26,02:33:58,02,10,1, 11.9,1,1, 14.892, 10575.707, 239.135, 52578.428 20/06/26,02:33:58,03,10,1, 11.9,1,1, 14.892, 10575.725, 239.117, 52578.471 20/06/26,02:33:58,04,10,1, 11.9,1,1, 14.892, 10575.723, 239.123, 52578.435 20/06/26,02:33:58,05,10,1, 11.9,1,1, 14.892, 10575.740, 239.178, 52578.442 20/06/26,02:33:58,06,10,1, 11.9,1,1, 14.892, 10575.723, 239.139, 52578.421 20/06/26,02:33:58,07,10,1, 11.9,1,1, 14.892, 10575.749, 239.133, 52578.441 20/06/26,02:33:58,08,10,1, 11.9,1,1, 14.892, 10575.736, 239.144, 52578.452 20/06/26,02:33:58,09,10,1, 11.9,1,1, 14.892, 10575.736, 239.145, 52578.457 20/06/26,02:33:58,10,10,1, 11.9,1,1, 14.892, 10575.761, 239.149, 52578.440 20/06/26,02:33:58,11,10,1, 11.9,1,1, 14.892, 10575.751, 239.165, 52578.410 20/06/26,02:33:58,12,10,1, 11.9,1,1, 14.892, 10575.731, 239.146, 52578.424 20/06/26,02:33:58,13,10,1, 11.9,1,1, 14.892, 10575.731, 239.171, 52578.427 20/06/26,02:33:58,14,10,1, 11.9,1,1, 14.892, 10575.743, 239.125, 52578.392 20/06/26,02:33:58,15,10,1, 11.9,1,1, 14.892, 10575.758, 239.166, 52578.418 20/06/26,02:33:58,16,10,1, 11.9,1,1, 14.892, 10575.765, 239.176, 52578.485 20/06/26,02:33:58,17,10,1, 11.9,1,1, 14.892, 10575.742, 239.159, 52578.467 20/06/26,02:33:58,18,10,1, 11.9,1,1, 14.892, 10575.744, 239.172, 52578.447 20/06/26,02:33:58,19,10,1, 11.9,1,1, 14.892, 10575.726, 239.164, 52578.438 20/06/26,02:33:59,00,10,1, 11.9,1,1, 14.896, 10575.784, 239.210, 52578.490 20/06/26,02:33:59,01,10,1, 11.9,1,1, 14.896, 10575.738, 239.182, 52578.497 20/06/26,02:33:59,02,10,1, 11.9,1,1, 14.896, 10575.764, 239.187, 52578.481 20/06/26,02:33:59,03,10,1, 11.9,1,1, 14.896, 10575.736, 239.173, 52578.503 20/06/26,02:33:59,04,10,1, 11.9,1,1, 14.896, 10575.753, 239.171, 52578.432 20/06/26,02:33:59,05,10,1, 11.9,1,1, 14.896, 10575.728, 239.188, 52578.503 20/06/26,02:33:59,06,10,1, 11.9,1,1, 14.896, 10575.743, 239.188, 52578.508 20/06/26,02:33:59,07,10,1, 11.9,1,1, 14.896, 10575.737, 239.182, 52578.454 20/06/26,02:33:59,08,10,1, 11.9,1,1, 14.896, 10575.726, 239.176, 52578.472 20/06/26,02:33:59,09,10,1, 11.9,1,1, 14.896, 10575.740, 239.182, 52578.440 20/06/26,02:33:59,10,10,1, 11.9,1,1, 14.896, 10575.778, 239.204, 52578.466 20/06/26,02:33:59,11,10,1, 11.9,1,1, 14.896, 10575.759, 239.226, 52578.480 20/06/26,02:33:59,12,10,1, 11.9,1,1, 14.896, 10575.773, 239.192, 52578.479 20/06/26,02:33:59,13,10,1, 11.9,1,1, 14.896, 10575.771, 239.194, 52578.471 20/06/26,02:33:59,14,10,1, 11.9,1,1, 14.896, 10575.773, 239.222, 52578.475 20/06/26,02:33:59,15,10,1, 11.9,1,1, 14.896, 10575.767, 239.209, 52578.476 20/06/26,02:33:59,16,10,1, 11.9,1,1, 14.896, 10575.771, 239.218, 52578.444 20/06/26,02:33:59,17,10,1, 11.9,1,1, 14.896, 10575.747, 239.216, 52578.489 20/06/26,02:33:59,18,10,1, 11.9,1,1, 14.896, 10575.759, 239.222, 52578.456 20/06/26,02:33:59,19,10,1, 11.9,1,1, 14.896, 10575.787, 239.210, 52578.490 20/06/26,02:34:00,00,11,1, 11.9,1,1, 14.892, 10575.776, 239.236, 52578.434 20/06/26,02:34:00,01,11,1, 11.9,1,1, 14.892, 10575.770, 239.190, 52578.429 20/06/26,02:34:00,02,11,1, 11.9,1,1, 14.892, 10575.773, 239.229, 52578.493 20/06/26,02:34:00,03,11,1, 11.9,1,1, 14.892, 10575.816, 239.225, 52578.491 20/06/26,02:34:00,04,11,1, 11.9,1,1, 14.892, 10575.799, 239.233, 52578.523 20/06/26,02:34:00,05,11,1, 11.9,1,1, 14.892, 10575.798, 239.219, 52578.460 20/06/26,02:34:00,06,11,1, 11.9,1,1, 14.892, 10575.794, 239.243, 52578.453 20/06/26,02:34:00,07,11,1, 11.9,1,1, 14.892, 10575.805, 239.222, 52578.428 20/06/26,02:34:00,08,11,1, 11.9,1,1, 14.892, 10575.751, 239.229, 52578.402 20/06/26,02:34:00,09,11,1, 11.9,1,1, 14.892, 10575.804, 239.225, 52578.466 20/06/26,02:34:00,10,11,1, 11.9,1,1, 14.892, 10575.773, 239.224, 52578.448 20/06/26,02:34:00,11,11,1, 11.9,1,1, 14.892, 10575.806, 239.211, 52578.449 20/06/26,02:34:00,12,11,1, 11.9,1,1, 14.892, 10575.778, 239.214, 52578.449 20/06/26,02:34:00,13,11,1, 11.9,1,1, 14.892, 10575.799, 239.241, 52578.415 20/06/26,02:34:00,14,11,1, 11.9,1,1, 14.892, 10575.775, 239.216, 52578.454 20/06/26,02:34:00,15,11,1, 11.9,1,1, 14.892, 10575.758, 239.217, 52578.436 20/06/26,02:34:00,16,11,1, 11.9,1,1, 14.892, 10575.773, 239.238, 52578.450 20/06/26,02:34:00,17,11,1, 11.9,1,1, 14.892, 10575.785, 239.230, 52578.417 20/06/26,02:34:00,18,11,1, 11.9,1,1, 14.892, 10575.783, 239.241, 52578.429 20/06/26,02:34:00,19,11,1, 11.9,1,1, 14.892, 10575.779, 239.236, 52578.434 20/06/26,02:34:01,00,10,1, 11.8,1,1, 14.890, 10575.843, 239.268, 52578.445 20/06/26,02:34:01,01,10,1, 11.8,1,1, 14.890, 10575.790, 239.256, 52578.438 20/06/26,02:34:01,02,10,1, 11.8,1,1, 14.890, 10575.796, 239.241, 52578.450 20/06/26,02:34:01,03,10,1, 11.8,1,1, 14.890, 10575.810, 239.255, 52578.474 20/06/26,02:34:01,04,10,1, 11.8,1,1, 14.890, 10575.794, 239.243, 52578.482 20/06/26,02:34:01,05,10,1, 11.8,1,1, 14.890, 10575.807, 239.241, 52578.475 20/06/26,02:34:01,06,10,1, 11.8,1,1, 14.890, 10575.798, 239.253, 52578.478 20/06/26,02:34:01,07,10,1, 11.8,1,1, 14.890, 10575.799, 239.267, 52578.433 20/06/26,02:34:01,08,10,1, 11.8,1,1, 14.890, 10575.817, 239.270, 52578.422 20/06/26,02:34:01,09,10,1, 11.8,1,1, 14.890, 10575.812, 239.257, 52578.450 20/06/26,02:34:01,10,10,1, 11.8,1,1, 14.890, 10575.813, 239.234, 52578.434 20/06/26,02:34:01,11,10,1, 11.8,1,1, 14.890, 10575.829, 239.263, 52578.477 20/06/26,02:34:01,12,10,1, 11.8,1,1, 14.890, 10575.814, 239.250, 52578.416 20/06/26,02:34:01,13,10,1, 11.8,1,1, 14.890, 10575.839, 239.253, 52578.454 20/06/26,02:34:01,14,10,1, 11.8,1,1, 14.890, 10575.831, 239.245, 52578.438 20/06/26,02:34:01,15,10,1, 11.8,1,1, 14.890, 10575.823, 239.263, 52578.452 20/06/26,02:34:01,16,10,1, 11.8,1,1, 14.890, 10575.825, 239.253, 52578.444 20/06/26,02:34:01,17,10,1, 11.8,1,1, 14.890, 10575.815, 239.285, 52578.325 20/06/26,02:34:01,18,10,1, 11.8,1,1, 14.890, 10575.800, 239.242, 52578.529 20/06/26,02:34:01,19,10,1, 11.8,1,1, 14.890, 10575.850, 239.268, 52578.445 20/06/26,02:34:02,00,10,1, 11.9,1,1, 14.893, 10575.826, 239.357, 52578.507 20/06/26,02:34:02,01,10,1, 11.9,1,1, 14.893, 10575.827, 239.305, 52578.502 20/06/26,02:34:02,02,10,1, 11.9,1,1, 14.893, 10575.837, 239.263, 52578.487 20/06/26,02:34:02,03,10,1, 11.9,1,1, 14.893, 10575.821, 239.287, 52578.479 20/06/26,02:34:02,04,10,1, 11.9,1,1, 14.893, 10575.831, 239.287, 52578.500 20/06/26,02:34:02,05,10,1, 11.9,1,1, 14.893, 10575.837, 239.307, 52578.470 20/06/26,02:34:02,06,10,1, 11.9,1,1, 14.893, 10575.803, 239.269, 52578.445 20/06/26,02:34:02,07,10,1, 11.9,1,1, 14.893, 10575.845, 239.297, 52578.458 20/06/26,02:34:02,08,10,1, 11.9,1,1, 14.893, 10575.836, 239.313, 52578.465 20/06/26,02:34:02,09,10,1, 11.9,1,1, 14.893, 10575.868, 239.291, 52578.433 20/06/26,02:34:02,10,10,1, 11.9,1,1, 14.893, 10575.829, 239.317, 52578.459 20/06/26,02:34:02,11,10,1, 11.9,1,1, 14.893, 10575.863, 239.310, 52578.506 20/06/26,02:34:02,12,10,1, 11.9,1,1, 14.893, 10575.863, 239.314, 52578.469 20/06/26,02:34:02,13,10,1, 11.9,1,1, 14.893, 10575.840, 239.325, 52578.466 20/06/26,02:34:02,14,10,1, 11.9,1,1, 14.893, 10575.829, 239.316, 52578.487 20/06/26,02:34:02,15,10,1, 11.9,1,1, 14.893, 10575.852, 239.324, 52578.471 20/06/26,02:34:02,16,10,1, 11.9,1,1, 14.893, 10575.858, 239.329, 52578.510 20/06/26,02:34:02,17,10,1, 11.9,1,1, 14.893, 10575.826, 239.327, 52578.490 20/06/26,02:34:02,18,10,1, 11.9,1,1, 14.893, 10575.857, 239.331, 52578.483 20/06/26,02:34:02,19,10,1, 11.9,1,1, 14.893, 10575.826, 239.357, 52578.507 20/06/26,02:34:03,00,10,1, 11.9,1,1, 14.894, 10575.818, 239.403, 52578.520 20/06/26,02:34:03,01,10,1, 11.9,1,1, 14.894, 10575.846, 239.341, 52578.489 20/06/26,02:34:03,02,10,1, 11.9,1,1, 14.894, 10575.848, 239.338, 52578.506 20/06/26,02:34:03,03,10,1, 11.9,1,1, 14.894, 10575.820, 239.341, 52578.486 20/06/26,02:34:03,04,10,1, 11.9,1,1, 14.894, 10575.828, 239.353, 52578.522 20/06/26,02:34:03,05,10,1, 11.9,1,1, 14.894, 10575.822, 239.370, 52578.507 20/06/26,02:34:03,06,10,1, 11.9,1,1, 14.894, 10575.822, 239.333, 52578.515 20/06/26,02:34:03,07,10,1, 11.9,1,1, 14.894, 10575.851, 239.384, 52578.511 20/06/26,02:34:03,08,10,1, 11.9,1,1, 14.894, 10575.823, 239.400, 52578.534 20/06/26,02:34:03,09,10,1, 11.9,1,1, 14.894, 10575.814, 239.394, 52578.461 20/06/26,02:34:03,10,10,1, 11.9,1,1, 14.894, 10575.810, 239.426, 52578.540 20/06/26,02:34:03,11,10,1, 11.9,1,1, 14.894, 10575.813, 239.396, 52578.516 20/06/26,02:34:03,12,10,1, 11.9,1,1, 14.894, 10575.829, 239.387, 52578.497 20/06/26,02:34:03,13,10,1, 11.9,1,1, 14.894, 10575.836, 239.375, 52578.248 20/06/26,02:34:03,14,10,1, 11.9,1,1, 14.894, 10575.794, 239.405, 52578.533 20/06/26,02:34:03,15,10,1, 11.9,1,1, 14.894, 10575.804, 239.429, 52578.574 20/06/26,02:34:03,16,10,1, 11.9,1,1, 14.894, 10575.803, 239.404, 52578.564 20/06/26,02:34:03,17,10,1, 11.9,1,1, 14.894, 10575.797, 239.435, 52578.521 20/06/26,02:34:03,18,10,1, 11.9,1,1, 14.894, 10575.791, 239.415, 52578.557 20/06/26,02:34:03,19,10,1, 11.9,1,1, 14.894, 10575.823, 239.403, 52578.520 20/06/26,02:34:04,00,09,1, 11.9,1,1, 14.894, 10575.793, 239.481, 52578.554 20/06/26,02:34:04,01,09,1, 11.9,1,1, 14.894, 10575.831, 239.411, 52578.551 20/06/26,02:34:04,02,09,1, 11.9,1,1, 14.894, 10575.824, 239.451, 52578.539 20/06/26,02:34:04,03,09,1, 11.9,1,1, 14.894, 10575.779, 239.445, 52578.514 20/06/26,02:34:04,04,09,1, 11.9,1,1, 14.894, 10575.794, 239.440, 52578.508 20/06/26,02:34:04,05,09,1, 11.9,1,1, 14.894, 10575.804, 239.437, 52578.520 20/06/26,02:34:04,06,09,1, 11.9,1,1, 14.894, 10575.772, 239.451, 52578.529 20/06/26,02:34:04,07,09,1, 11.9,1,1, 14.894, 10575.802, 239.439, 52578.527 20/06/26,02:34:04,08,09,1, 11.9,1,1, 14.894, 10575.792, 239.468, 52578.569 20/06/26,02:34:04,09,09,1, 11.9,1,1, 14.894, 10575.806, 239.451, 52578.557 20/06/26,02:34:04,10,09,1, 11.9,1,1, 14.894, 10575.775, 239.433, 52578.483 20/06/26,02:34:04,11,09,1, 11.9,1,1, 14.894, 10575.813, 239.437, 52578.505 20/06/26,02:34:04,12,09,1, 11.9,1,1, 14.894, 10575.801, 239.461, 52578.537 20/06/26,02:34:04,13,09,1, 11.9,1,1, 14.894, 10575.809, 239.460, 52578.538 20/06/26,02:34:04,14,09,1, 11.9,1,1, 14.894, 10575.787, 239.466, 52578.588 20/06/26,02:34:04,15,09,1, 11.9,1,1, 14.894, 10575.815, 239.478, 52578.584 20/06/26,02:34:04,16,09,1, 11.9,1,1, 14.894, 10575.791, 239.441, 52578.563 20/06/26,02:34:04,17,09,1, 11.9,1,1, 14.894, 10575.786, 239.448, 52578.555 20/06/26,02:34:04,18,09,1, 11.9,1,1, 14.894, 10575.791, 239.455, 52578.574 20/06/26,02:34:04,19,09,1, 11.9,1,1, 14.894, 10575.794, 239.481, 52578.554 20/06/26,02:34:05,00,09,1, 11.9,1,1, 14.891, 10575.718, 239.539, 52578.536 20/06/26,02:34:05,01,09,1, 11.9,1,1, 14.891, 10575.788, 239.470, 52578.571 20/06/26,02:34:05,02,09,1, 11.9,1,1, 14.891, 10575.778, 239.463, 52578.530 20/06/26,02:34:05,03,09,1, 11.9,1,1, 14.891, 10575.751, 239.450, 52578.512 20/06/26,02:34:05,04,09,1, 11.9,1,1, 14.891, 10575.764, 239.485, 52578.563 20/06/26,02:34:05,05,09,1, 11.9,1,1, 14.891, 10575.765, 239.484, 52578.553 20/06/26,02:34:05,06,09,1, 11.9,1,1, 14.891, 10575.753, 239.494, 52578.566 20/06/26,02:34:05,07,09,1, 11.9,1,1, 14.891, 10575.745, 239.508, 52578.555 20/06/26,02:34:05,08,09,1, 11.9,1,1, 14.891, 10575.738, 239.485, 52578.520 20/06/26,02:34:05,09,09,1, 11.9,1,1, 14.891, 10575.753, 239.485, 52578.524 20/06/26,02:34:05,10,09,1, 11.9,1,1, 14.891, 10575.741, 239.496, 52578.518 20/06/26,02:34:05,11,09,1, 11.9,1,1, 14.891, 10575.754, 239.525, 52578.499 20/06/26,02:34:05,12,09,1, 11.9,1,1, 14.891, 10575.748, 239.507, 52578.544 20/06/26,02:34:05,13,09,1, 11.9,1,1, 14.891, 10575.737, 239.528, 52578.530 20/06/26,02:34:05,14,09,1, 11.9,1,1, 14.891, 10575.766, 239.521, 52578.579 20/06/26,02:34:05,15,09,1, 11.9,1,1, 14.891, 10575.706, 239.505, 52578.565 20/06/26,02:34:05,16,09,1, 11.9,1,1, 14.891, 10575.725, 239.504, 52578.519 20/06/26,02:34:05,17,09,1, 11.9,1,1, 14.891, 10575.721, 239.542, 52578.589 20/06/26,02:34:05,18,09,1, 11.9,1,1, 14.891, 10575.728, 239.523, 52578.550 20/06/26,02:34:05,19,09,1, 11.9,1,1, 14.891, 10575.720, 239.539, 52578.536 20/06/26,02:34:06,00,09,1, 11.9,1,1, 14.889, 10575.709, 239.589, 52578.638 20/06/26,02:34:06,01,09,1, 11.9,1,1, 14.889, 10575.728, 239.544, 52578.564 20/06/26,02:34:06,02,09,1, 11.9,1,1, 14.889, 10575.706, 239.535, 52578.602 20/06/26,02:34:06,03,09,1, 11.9,1,1, 14.889, 10575.709, 239.559, 52578.591 20/06/26,02:34:06,04,09,1, 11.9,1,1, 14.889, 10575.718, 239.548, 52578.542 20/06/26,02:34:06,05,09,1, 11.9,1,1, 14.889, 10575.710, 239.554, 52578.578 20/06/26,02:34:06,06,09,1, 11.9,1,1, 14.889, 10575.728, 239.562, 52578.571 20/06/26,02:34:06,07,09,1, 11.9,1,1, 14.889, 10575.720, 239.531, 52578.525 20/06/26,02:34:06,08,09,1, 11.9,1,1, 14.889, 10575.724, 239.549, 52578.558 20/06/26,02:34:06,09,09,1, 11.9,1,1, 14.889, 10575.701, 239.548, 52578.577 20/06/26,02:34:06,10,09,1, 11.9,1,1, 14.889, 10575.702, 239.564, 52578.560 20/06/26,02:34:06,11,09,1, 11.9,1,1, 14.889, 10575.716, 239.553, 52578.576 20/06/26,02:34:06,12,09,1, 11.9,1,1, 14.889, 10575.700, 239.561, 52578.617 20/06/26,02:34:06,13,09,1, 11.9,1,1, 14.889, 10575.717, 239.584, 52578.618 20/06/26,02:34:06,14,09,1, 11.9,1,1, 14.889, 10575.709, 239.580, 52578.563 20/06/26,02:34:06,15,09,1, 11.9,1,1, 14.889, 10575.694, 239.581, 52578.587 20/06/26,02:34:06,16,09,1, 11.9,1,1, 14.889, 10575.697, 239.583, 52578.588 20/06/26,02:34:06,17,09,1, 11.9,1,1, 14.889, 10575.706, 239.584, 52578.592 20/06/26,02:34:06,18,09,1, 11.9,1,1, 14.889, 10575.698, 239.566, 52578.595 20/06/26,02:34:06,19,09,1, 11.9,1,1, 14.889, 10575.714, 239.589, 52578.638 20/06/26,02:34:07,00,09,1, 11.8,1,1, 14.889, 10575.676, 239.672, 52578.662 20/06/26,02:34:07,01,09,1, 11.8,1,1, 14.889, 10575.705, 239.620, 52578.637 20/06/26,02:34:07,02,09,1, 11.8,1,1, 14.889, 10575.687, 239.599, 52578.622 20/06/26,02:34:07,03,09,1, 11.8,1,1, 14.889, 10575.687, 239.598, 52578.666 20/06/26,02:34:07,04,09,1, 11.8,1,1, 14.889, 10575.686, 239.591, 52578.629 20/06/26,02:34:07,05,09,1, 11.8,1,1, 14.889, 10575.686, 239.585, 52578.647 20/06/26,02:34:07,06,09,1, 11.8,1,1, 14.889, 10575.700, 239.610, 52578.643 20/06/26,02:34:07,07,09,1, 11.8,1,1, 14.889, 10575.684, 239.591, 52578.621 20/06/26,02:34:07,08,09,1, 11.8,1,1, 14.889, 10575.688, 239.626, 52578.664 20/06/26,02:34:07,09,09,1, 11.8,1,1, 14.889, 10575.690, 239.603, 52578.614 20/06/26,02:34:07,10,09,1, 11.8,1,1, 14.889, 10575.688, 239.644, 52578.638 20/06/26,02:34:07,11,09,1, 11.8,1,1, 14.889, 10575.699, 239.645, 52578.621 20/06/26,02:34:07,12,09,1, 11.8,1,1, 14.889, 10575.690, 239.628, 52578.613 20/06/26,02:34:07,13,09,1, 11.8,1,1, 14.889, 10575.702, 239.623, 52578.617 20/06/26,02:34:07,14,09,1, 11.8,1,1, 14.889, 10575.741, 239.649, 52578.632 20/06/26,02:34:07,15,09,1, 11.8,1,1, 14.889, 10575.682, 239.638, 52578.633 20/06/26,02:34:07,16,09,1, 11.8,1,1, 14.889, 10575.717, 239.655, 52578.681 20/06/26,02:34:07,17,09,1, 11.8,1,1, 14.889, 10575.671, 239.658, 52578.647 20/06/26,02:34:07,18,09,1, 11.8,1,1, 14.889, 10575.682, 239.655, 52578.667 20/06/26,02:34:07,19,09,1, 11.8,1,1, 14.889, 10575.682, 239.672, 52578.662 20/06/26,02:34:08,00,09,1, 11.9,1,1, 14.890, 10575.701, 239.666, 52578.662 20/06/26,02:34:08,01,09,1, 11.9,1,1, 14.890, 10575.693, 239.668, 52578.641 20/06/26,02:34:08,02,09,1, 11.9,1,1, 14.890, 10575.678, 239.665, 52578.645 20/06/26,02:34:08,03,09,1, 11.9,1,1, 14.890, 10575.700, 239.678, 52578.665 20/06/26,02:34:08,04,09,1, 11.9,1,1, 14.890, 10575.693, 239.678, 52578.682 20/06/26,02:34:08,05,09,1, 11.9,1,1, 14.890, 10575.657, 239.631, 52578.630 20/06/26,02:34:08,06,09,1, 11.9,1,1, 14.890, 10575.684, 239.618, 52578.698 20/06/26,02:34:08,07,09,1, 11.9,1,1, 14.890, 10575.689, 239.645, 52578.701 20/06/26,02:34:08,08,09,1, 11.9,1,1, 14.890, 10575.705, 239.645, 52578.656 20/06/26,02:34:08,09,09,1, 11.9,1,1, 14.890, 10575.703, 239.640, 52578.661 20/06/26,02:34:08,10,09,1, 11.9,1,1, 14.890, 10575.684, 239.646, 52578.529 20/06/26,02:34:08,11,09,1, 11.9,1,1, 14.890, 10575.684, 239.664, 52578.728 20/06/26,02:34:08,12,09,1, 11.9,1,1, 14.890, 10575.709, 239.637, 52578.676 20/06/26,02:34:08,13,09,1, 11.9,1,1, 14.890, 10575.715, 239.647, 52578.657 20/06/26,02:34:08,14,09,1, 11.9,1,1, 14.890, 10575.679, 239.656, 52578.624 20/06/26,02:34:08,15,09,1, 11.9,1,1, 14.890, 10575.672, 239.655, 52578.638 20/06/26,02:34:08,16,09,1, 11.9,1,1, 14.890, 10575.674, 239.666, 52578.669 20/06/26,02:34:08,17,09,1, 11.9,1,1, 14.890, 10575.697, 239.677, 52578.685 20/06/26,02:34:08,18,09,1, 11.9,1,1, 14.890, 10575.685, 239.657, 52578.643 20/06/26,02:34:08,19,09,1, 11.9,1,1, 14.890, 10575.701, 239.666, 52578.662 20/06/26,02:34:09,00,09,1, 11.9,1,1, 14.888, 10575.726, 239.660, 52578.680 20/06/26,02:34:09,01,09,1, 11.9,1,1, 14.888, 10575.699, 239.650, 52578.686 20/06/26,02:34:09,02,09,1, 11.9,1,1, 14.888, 10575.684, 239.683, 52578.707 20/06/26,02:34:09,03,09,1, 11.9,1,1, 14.888, 10575.707, 239.678, 52578.697 20/06/26,02:34:09,04,09,1, 11.9,1,1, 14.888, 10575.700, 239.651, 52578.671 20/06/26,02:34:09,05,09,1, 11.9,1,1, 14.888, 10575.682, 239.671, 52578.667 20/06/26,02:34:09,06,09,1, 11.9,1,1, 14.888, 10575.699, 239.688, 52578.658 20/06/26,02:34:09,07,09,1, 11.9,1,1, 14.888, 10575.692, 239.667, 52578.640 20/06/26,02:34:09,08,09,1, 11.9,1,1, 14.888, 10575.695, 239.680, 52578.668 20/06/26,02:34:09,09,09,1, 11.9,1,1, 14.888, 10575.705, 239.651, 52578.669 20/06/26,02:34:09,10,09,1, 11.9,1,1, 14.888, 10575.693, 239.664, 52578.701 20/06/26,02:34:09,11,09,1, 11.9,1,1, 14.888, 10575.674, 239.671, 52578.727 20/06/26,02:34:09,12,09,1, 11.9,1,1, 14.888, 10575.689, 239.665, 52578.654 20/06/26,02:34:09,13,09,1, 11.9,1,1, 14.888, 10575.715, 239.675, 52578.658 20/06/26,02:34:09,14,09,1, 11.9,1,1, 14.888, 10575.717, 239.660, 52578.668 20/06/26,02:34:09,15,09,1, 11.9,1,1, 14.888, 10575.711, 239.682, 52578.652 20/06/26,02:34:09,16,09,1, 11.9,1,1, 14.888, 10575.707, 239.665, 52578.627 20/06/26,02:34:09,17,09,1, 11.9,1,1, 14.888, 10575.717, 239.685, 52578.664 20/06/26,02:34:09,18,09,1, 11.9,1,1, 14.888, 10575.700, 239.658, 52578.683 20/06/26,02:34:09,19,09,1, 11.9,1,1, 14.888, 10575.732, 239.660, 52578.680 20/06/26,02:34:10,00,09,1, 11.9,1,1, 14.889, 10575.776, 239.661, 52578.712 20/06/26,02:34:10,01,09,1, 11.9,1,1, 14.889, 10575.712, 239.670, 52578.687 20/06/26,02:34:10,02,09,1, 11.9,1,1, 14.889, 10575.726, 239.665, 52578.684 20/06/26,02:34:10,03,09,1, 11.9,1,1, 14.889, 10575.734, 239.680, 52578.687 20/06/26,02:34:10,04,09,1, 11.9,1,1, 14.889, 10575.707, 239.696, 52578.675 20/06/26,02:34:10,05,09,1, 11.9,1,1, 14.889, 10575.731, 239.690, 52578.689 20/06/26,02:34:10,06,09,1, 11.9,1,1, 14.889, 10575.707, 239.671, 52578.639 20/06/26,02:34:10,07,09,1, 11.9,1,1, 14.889, 10575.709, 239.677, 52578.683 20/06/26,02:34:10,08,09,1, 11.9,1,1, 14.889, 10575.729, 239.675, 52578.688 20/06/26,02:34:10,09,09,1, 11.9,1,1, 14.889, 10575.753, 239.681, 52578.712 20/06/26,02:34:10,10,09,1, 11.9,1,1, 14.889, 10575.735, 239.638, 52578.629 20/06/26,02:34:10,11,09,1, 11.9,1,1, 14.889, 10575.722, 239.678, 52578.717 20/06/26,02:34:10,12,09,1, 11.9,1,1, 14.889, 10575.751, 239.630, 52578.662 20/06/26,02:34:10,13,09,1, 11.9,1,1, 14.889, 10575.741, 239.649, 52578.661 20/06/26,02:34:10,14,09,1, 11.9,1,1, 14.889, 10575.742, 239.650, 52578.674 20/06/26,02:34:10,15,09,1, 11.9,1,1, 14.889, 10575.736, 239.668, 52578.675 20/06/26,02:34:10,16,09,1, 11.9,1,1, 14.889, 10575.751, 239.679, 52578.679 20/06/26,02:34:10,17,09,1, 11.9,1,1, 14.889, 10575.747, 239.676, 52578.671 20/06/26,02:34:10,18,09,1, 11.9,1,1, 14.889, 10575.774, 239.676, 52578.683 20/06/26,02:34:10,19,09,1, 11.9,1,1, 14.889, 10575.778, 239.661, 52578.712 20/06/26,02:34:11,00,09,1, 11.8,1,1, 14.890, 10575.860, 239.587, 52578.689 20/06/26,02:34:11,01,09,1, 11.8,1,1, 14.890, 10575.760, 239.686, 52578.696 20/06/26,02:34:11,02,09,1, 11.8,1,1, 14.890, 10575.767, 239.658, 52578.672 20/06/26,02:34:11,03,09,1, 11.8,1,1, 14.890, 10575.799, 239.668, 52578.702 20/06/26,02:34:11,04,09,1, 11.8,1,1, 14.890, 10575.778, 239.660, 52578.698 20/06/26,02:34:11,05,09,1, 11.8,1,1, 14.890, 10575.787, 239.673, 52578.713 20/06/26,02:34:11,06,09,1, 11.8,1,1, 14.890, 10575.765, 239.699, 52578.683 20/06/26,02:34:11,07,09,1, 11.8,1,1, 14.890, 10575.773, 239.644, 52578.664 20/06/26,02:34:11,08,09,1, 11.8,1,1, 14.890, 10575.788, 239.637, 52578.704 20/06/26,02:34:11,09,09,1, 11.8,1,1, 14.890, 10575.808, 239.647, 52578.666 20/06/26,02:34:11,10,09,1, 11.8,1,1, 14.890, 10575.799, 239.647, 52578.846 20/06/26,02:34:11,11,09,1, 11.8,1,1, 14.890, 10575.771, 239.669, 52578.679 20/06/26,02:34:11,12,09,1, 11.8,1,1, 14.890, 10575.764, 239.620, 52578.664 20/06/26,02:34:11,13,09,1, 11.8,1,1, 14.890, 10575.805, 239.611, 52578.595 20/06/26,02:34:11,14,09,1, 11.8,1,1, 14.890, 10575.801, 239.639, 52578.715 20/06/26,02:34:11,15,09,1, 11.8,1,1, 14.890, 10575.822, 239.612, 52578.671 20/06/26,02:34:11,16,09,1, 11.8,1,1, 14.890, 10575.838, 239.636, 52578.722 20/06/26,02:34:11,17,09,1, 11.8,1,1, 14.890, 10575.840, 239.627, 52578.683 20/06/26,02:34:11,18,09,1, 11.8,1,1, 14.890, 10575.830, 239.635, 52578.689 20/06/26,02:34:11,19,09,1, 11.8,1,1, 14.890, 10575.861, 239.587, 52578.689 20/06/26,02:34:12,00,10,1, 11.9,1,1, 14.891, 10575.943, 239.543, 52578.643 20/06/26,02:34:12,01,10,1, 11.9,1,1, 14.891, 10575.871, 239.591, 52578.684 20/06/26,02:34:12,02,10,1, 11.9,1,1, 14.891, 10575.866, 239.613, 52578.748 20/06/26,02:34:12,03,10,1, 11.9,1,1, 14.891, 10575.889, 239.598, 52578.700 20/06/26,02:34:12,04,10,1, 11.9,1,1, 14.891, 10575.846, 239.598, 52578.729 20/06/26,02:34:12,05,10,1, 11.9,1,1, 14.891, 10575.891, 239.609, 52578.707 20/06/26,02:34:12,06,10,1, 11.9,1,1, 14.891, 10575.855, 239.555, 52578.680 20/06/26,02:34:12,07,10,1, 11.9,1,1, 14.891, 10575.893, 239.583, 52578.697 20/06/26,02:34:12,08,10,1, 11.9,1,1, 14.891, 10575.901, 239.587, 52578.665 20/06/26,02:34:12,09,10,1, 11.9,1,1, 14.891, 10575.912, 239.599, 52578.656 20/06/26,02:34:12,10,10,1, 11.9,1,1, 14.891, 10575.907, 239.561, 52578.642 20/06/26,02:34:12,11,10,1, 11.9,1,1, 14.891, 10575.891, 239.575, 52578.640 20/06/26,02:34:12,12,10,1, 11.9,1,1, 14.891, 10575.901, 239.579, 52578.668 20/06/26,02:34:12,13,10,1, 11.9,1,1, 14.891, 10575.940, 239.561, 52578.674 20/06/26,02:34:12,14,10,1, 11.9,1,1, 14.891, 10575.922, 239.565, 52578.678 20/06/26,02:34:12,15,10,1, 11.9,1,1, 14.891, 10575.928, 239.557, 52578.708 20/06/26,02:34:12,16,10,1, 11.9,1,1, 14.891, 10575.927, 239.546, 52578.689 20/06/26,02:34:12,17,10,1, 11.9,1,1, 14.891, 10575.944, 239.566, 52578.701 20/06/26,02:34:12,18,10,1, 11.9,1,1, 14.891, 10575.943, 239.538, 52578.672 20/06/26,02:34:12,19,10,1, 11.9,1,1, 14.891, 10575.946, 239.543, 52578.643 20/06/26,02:34:13,00,10,1, 11.9,1,1, 14.887, 10576.043, 239.513, 52578.653 20/06/26,02:34:13,01,10,1, 11.9,1,1, 14.887, 10575.961, 239.538, 52578.668 20/06/26,02:34:13,02,10,1, 11.9,1,1, 14.887, 10575.948, 239.536, 52578.669 20/06/26,02:34:13,03,10,1, 11.9,1,1, 14.887, 10575.960, 239.540, 52578.672 20/06/26,02:34:13,04,10,1, 11.9,1,1, 14.887, 10575.966, 239.530, 52578.656 20/06/26,02:34:13,05,10,1, 11.9,1,1, 14.887, 10575.975, 239.537, 52578.656 20/06/26,02:34:13,06,10,1, 11.9,1,1, 14.887, 10575.983, 239.544, 52578.668 20/06/26,02:34:13,07,10,1, 11.9,1,1, 14.887, 10575.998, 239.522, 52578.665 20/06/26,02:34:13,08,10,1, 11.9,1,1, 14.887, 10575.999, 239.510, 52578.678 20/06/26,02:34:13,09,10,1, 11.9,1,1, 14.887, 10576.008, 239.515, 52578.681 20/06/26,02:34:13,10,10,1, 11.9,1,1, 14.887, 10575.992, 239.493, 52578.677 20/06/26,02:34:13,11,10,1, 11.9,1,1, 14.887, 10576.018, 239.507, 52578.428 20/06/26,02:34:13,12,10,1, 11.9,1,1, 14.887, 10575.996, 239.503, 52578.610 20/06/26,02:34:13,13,10,1, 11.9,1,1, 14.887, 10576.004, 239.501, 52578.664 20/06/26,02:34:13,14,10,1, 11.9,1,1, 14.887, 10576.010, 239.504, 52578.627 20/06/26,02:34:13,15,10,1, 11.9,1,1, 14.887, 10576.021, 239.522, 52578.630 20/06/26,02:34:13,16,10,1, 11.9,1,1, 14.887, 10576.048, 239.522, 52578.656 20/06/26,02:34:13,17,10,1, 11.9,1,1, 14.887, 10576.050, 239.494, 52578.621 20/06/26,02:34:13,18,10,1, 11.9,1,1, 14.887, 10576.033, 239.498, 52578.654 20/06/26,02:34:13,19,10,1, 11.9,1,1, 14.887, 10576.048, 239.513, 52578.653 20/06/26,02:34:14,00,10,1, 11.9,1,1, 14.890, 10576.110, 239.487, 52578.660 20/06/26,02:34:14,01,10,1, 11.9,1,1, 14.890, 10576.049, 239.501, 52578.640 20/06/26,02:34:14,02,10,1, 11.9,1,1, 14.890, 10576.068, 239.504, 52578.672 20/06/26,02:34:14,03,10,1, 11.9,1,1, 14.890, 10576.067, 239.494, 52578.688 20/06/26,02:34:14,04,10,1, 11.9,1,1, 14.890, 10576.074, 239.493, 52578.665 20/06/26,02:34:14,05,10,1, 11.9,1,1, 14.890, 10576.036, 239.477, 52578.657 20/06/26,02:34:14,06,10,1, 11.9,1,1, 14.890, 10576.082, 239.498, 52578.654 20/06/26,02:34:14,07,10,1, 11.9,1,1, 14.890, 10576.076, 239.489, 52578.713 20/06/26,02:34:14,08,10,1, 11.9,1,1, 14.890, 10576.110, 239.502, 52578.674 20/06/26,02:34:14,09,10,1, 11.9,1,1, 14.890, 10576.101, 239.466, 52578.614 20/06/26,02:34:14,10,10,1, 11.9,1,1, 14.890, 10576.084, 239.485, 52578.678 20/06/26,02:34:14,11,10,1, 11.9,1,1, 14.890, 10576.124, 239.506, 52578.648 20/06/26,02:34:14,12,10,1, 11.9,1,1, 14.890, 10576.150, 239.497, 52578.644 20/06/26,02:34:14,13,10,1, 11.9,1,1, 14.890, 10576.105, 239.484, 52578.622 20/06/26,02:34:14,14,10,1, 11.9,1,1, 14.890, 10576.094, 239.505, 52578.680 20/06/26,02:34:14,15,10,1, 11.9,1,1, 14.890, 10576.127, 239.511, 52578.650 20/06/26,02:34:14,16,10,1, 11.9,1,1, 14.890, 10576.129, 239.496, 52578.668 20/06/26,02:34:14,17,10,1, 11.9,1,1, 14.890, 10576.117, 239.492, 52578.671 20/06/26,02:34:14,18,10,1, 11.9,1,1, 14.890, 10576.117, 239.479, 52578.638 20/06/26,02:34:14,19,10,1, 11.9,1,1, 14.890, 10576.112, 239.487, 52578.660 20/06/26,02:34:15,00,10,1, 11.7,1,1, 14.892, 10576.218, 239.470, 52578.684 20/06/26,02:34:15,01,10,1, 11.7,1,1, 14.892, 10576.134, 239.480, 52578.668 20/06/26,02:34:15,02,10,1, 11.7,1,1, 14.892, 10576.144, 239.475, 52578.647 20/06/26,02:34:15,03,10,1, 11.7,1,1, 14.892, 10576.130, 239.479, 52578.640 20/06/26,02:34:15,04,10,1, 11.7,1,1, 14.892, 10576.140, 239.487, 52578.670 20/06/26,02:34:15,05,10,1, 11.7,1,1, 14.892, 10576.150, 239.455, 52578.670 20/06/26,02:34:15,06,10,1, 11.7,1,1, 14.892, 10576.170, 239.515, 52578.674 20/06/26,02:34:15,07,10,1, 11.7,1,1, 14.892, 10576.168, 239.477, 52578.680 20/06/26,02:34:15,08,10,1, 11.7,1,1, 14.892, 10576.174, 239.484, 52578.673 20/06/26,02:34:15,09,10,1, 11.7,1,1, 14.892, 10576.149, 239.469, 52578.657 20/06/26,02:34:15,10,10,1, 11.7,1,1, 14.892, 10576.171, 239.483, 52578.635 20/06/26,02:34:15,11,10,1, 11.7,1,1, 14.892, 10576.180, 239.482, 52578.669 20/06/26,02:34:15,12,10,1, 11.7,1,1, 14.892, 10576.182, 239.468, 52578.708 20/06/26,02:34:15,13,10,1, 11.7,1,1, 14.892, 10576.187, 239.439, 52578.655 20/06/26,02:34:15,14,10,1, 11.7,1,1, 14.892, 10576.197, 239.486, 52578.673 20/06/26,02:34:15,15,10,1, 11.7,1,1, 14.892, 10576.198, 239.451, 52578.669 20/06/26,02:34:15,16,10,1, 11.7,1,1, 14.892, 10576.200, 239.455, 52578.655 20/06/26,02:34:15,17,10,1, 11.7,1,1, 14.892, 10576.180, 239.467, 52578.660 20/06/26,02:34:15,18,10,1, 11.7,1,1, 14.892, 10576.194, 239.487, 52578.686 20/06/26,02:34:15,19,10,1, 11.7,1,1, 14.892, 10576.219, 239.470, 52578.684 20/06/26,02:34:16,00,10,1, 11.9,1,1, 14.885, 10576.268, 239.477, 52578.649 20/06/26,02:34:16,01,10,1, 11.9,1,1, 14.885, 10576.184, 239.475, 52578.691 20/06/26,02:34:16,02,10,1, 11.9,1,1, 14.885, 10576.197, 239.495, 52578.696 20/06/26,02:34:16,03,10,1, 11.9,1,1, 14.885, 10576.214, 239.474, 52578.689 20/06/26,02:34:16,04,10,1, 11.9,1,1, 14.885, 10576.214, 239.509, 52578.703 20/06/26,02:34:16,05,10,1, 11.9,1,1, 14.885, 10576.209, 239.446, 52578.669 20/06/26,02:34:16,06,10,1, 11.9,1,1, 14.885, 10576.216, 239.472, 52578.671 20/06/26,02:34:16,07,10,1, 11.9,1,1, 14.885, 10576.196, 239.469, 52578.643 20/06/26,02:34:16,08,10,1, 11.9,1,1, 14.885, 10576.203, 239.459, 52578.669 20/06/26,02:34:16,09,10,1, 11.9,1,1, 14.885, 10576.232, 239.486, 52578.682 20/06/26,02:34:16,10,10,1, 11.9,1,1, 14.885, 10576.221, 239.468, 52578.694 20/06/26,02:34:16,11,10,1, 11.9,1,1, 14.885, 10576.238, 239.467, 52578.613 20/06/26,02:34:16,12,10,1, 11.9,1,1, 14.885, 10576.279, 239.476, 52578.659 20/06/26,02:34:16,13,10,1, 11.9,1,1, 14.885, 10576.228, 239.458, 52578.649 20/06/26,02:34:16,14,10,1, 11.9,1,1, 14.885, 10576.270, 239.470, 52578.678 20/06/26,02:34:16,15,10,1, 11.9,1,1, 14.885, 10576.265, 239.479, 52578.675 20/06/26,02:34:16,16,10,1, 11.9,1,1, 14.885, 10576.237, 239.461, 52578.684 20/06/26,02:34:16,17,10,1, 11.9,1,1, 14.885, 10576.282, 239.472, 52578.661 20/06/26,02:34:16,18,10,1, 11.9,1,1, 14.885, 10576.233, 239.478, 52578.680 20/06/26,02:34:16,19,10,1, 11.9,1,1, 14.885, 10576.271, 239.477, 52578.649 20/06/26,02:34:17,00,10,1, 11.9,1,1, 14.892, 10576.293, 239.491, 52578.693 20/06/26,02:34:17,01,10,1, 11.9,1,1, 14.892, 10576.267, 239.470, 52578.675 20/06/26,02:34:17,02,10,1, 11.9,1,1, 14.892, 10576.270, 239.484, 52578.694 20/06/26,02:34:17,03,10,1, 11.9,1,1, 14.892, 10576.258, 239.487, 52578.686 20/06/26,02:34:17,04,10,1, 11.9,1,1, 14.892, 10576.279, 239.473, 52578.655 20/06/26,02:34:17,05,10,1, 11.9,1,1, 14.892, 10576.267, 239.487, 52578.670 20/06/26,02:34:17,06,10,1, 11.9,1,1, 14.892, 10576.286, 239.477, 52578.676 20/06/26,02:34:17,07,10,1, 11.9,1,1, 14.892, 10576.280, 239.468, 52578.675 20/06/26,02:34:17,08,10,1, 11.9,1,1, 14.892, 10576.281, 239.480, 52578.676 20/06/26,02:34:17,09,10,1, 11.9,1,1, 14.892, 10576.299, 239.501, 52578.705 20/06/26,02:34:17,10,10,1, 11.9,1,1, 14.892, 10576.307, 239.482, 52578.691 20/06/26,02:34:17,11,10,1, 11.9,1,1, 14.892, 10576.287, 239.492, 52578.671 20/06/26,02:34:17,12,10,1, 11.9,1,1, 14.892, 10576.324, 239.452, 52578.624 20/06/26,02:34:17,13,10,1, 11.9,1,1, 14.892, 10576.293, 239.479, 52578.691 20/06/26,02:34:17,14,10,1, 11.9,1,1, 14.892, 10576.305, 239.484, 52578.706 20/06/26,02:34:17,15,10,1, 11.9,1,1, 14.892, 10576.290, 239.484, 52578.705 20/06/26,02:34:17,16,10,1, 11.9,1,1, 14.892, 10576.348, 239.473, 52578.716 20/06/26,02:34:17,17,10,1, 11.9,1,1, 14.892, 10576.308, 239.479, 52578.682 20/06/26,02:34:17,18,10,1, 11.9,1,1, 14.892, 10576.330, 239.492, 52578.709 20/06/26,02:34:17,19,10,1, 11.9,1,1, 14.892, 10576.301, 239.491, 52578.693 20/06/26,02:34:18,00,10,1, 11.8,1,1, 14.890, 10576.360, 239.496, 52578.645 20/06/26,02:34:18,01,10,1, 11.8,1,1, 14.890, 10576.304, 239.471, 52578.648 20/06/26,02:34:18,02,10,1, 11.8,1,1, 14.890, 10576.336, 239.492, 52578.683 20/06/26,02:34:18,03,10,1, 11.8,1,1, 14.890, 10576.341, 239.477, 52578.701 20/06/26,02:34:18,04,10,1, 11.8,1,1, 14.890, 10576.316, 239.497, 52578.710 20/06/26,02:34:18,05,10,1, 11.8,1,1, 14.890, 10576.327, 239.493, 52578.666 20/06/26,02:34:18,06,10,1, 11.8,1,1, 14.890, 10576.327, 239.507, 52578.672 20/06/26,02:34:18,07,10,1, 11.8,1,1, 14.890, 10576.317, 239.497, 52578.691 20/06/26,02:34:18,08,10,1, 11.8,1,1, 14.890, 10576.366, 239.494, 52578.679 20/06/26,02:34:18,09,10,1, 11.8,1,1, 14.890, 10576.317, 239.488, 52578.655 20/06/26,02:34:18,10,10,1, 11.8,1,1, 14.890, 10576.332, 239.494, 52578.658 20/06/26,02:34:18,11,10,1, 11.8,1,1, 14.890, 10576.371, 239.479, 52578.608 20/06/26,02:34:18,12,10,1, 11.8,1,1, 14.890, 10576.350, 239.516, 52578.651 20/06/26,02:34:18,13,10,1, 11.8,1,1, 14.890, 10576.348, 239.515, 52578.687 20/06/26,02:34:18,14,10,1, 11.8,1,1, 14.890, 10576.341, 239.512, 52578.682 20/06/26,02:34:18,15,10,1, 11.8,1,1, 14.890, 10576.360, 239.512, 52578.671 20/06/26,02:34:18,16,10,1, 11.8,1,1, 14.890, 10576.343, 239.495, 52578.749 20/06/26,02:34:18,17,10,1, 11.8,1,1, 14.890, 10576.372, 239.516, 52578.686 20/06/26,02:34:18,18,10,1, 11.8,1,1, 14.890, 10576.366, 239.509, 52578.694 20/06/26,02:34:18,19,10,1, 11.8,1,1, 14.890, 10576.365, 239.496, 52578.645 20/06/26,02:34:19,00,10,1, 11.8,1,1, 14.891, 10576.410, 239.547, 52578.737 20/06/26,02:34:19,01,10,1, 11.8,1,1, 14.891, 10576.387, 239.499, 52578.761 20/06/26,02:34:19,02,10,1, 11.8,1,1, 14.891, 10576.374, 239.518, 52578.682 20/06/26,02:34:19,03,10,1, 11.8,1,1, 14.891, 10576.378, 239.509, 52578.660 20/06/26,02:34:19,04,10,1, 11.8,1,1, 14.891, 10576.381, 239.528, 52578.686 20/06/26,02:34:19,05,10,1, 11.8,1,1, 14.891, 10576.388, 239.522, 52578.695 20/06/26,02:34:19,06,10,1, 11.8,1,1, 14.891, 10576.400, 239.518, 52578.682 20/06/26,02:34:19,07,10,1, 11.8,1,1, 14.891, 10576.408, 239.525, 52578.705 20/06/26,02:34:19,08,10,1, 11.8,1,1, 14.891, 10576.406, 239.538, 52578.700 20/06/26,02:34:19,09,10,1, 11.8,1,1, 14.891, 10576.373, 239.530, 52578.660 20/06/26,02:34:19,10,10,1, 11.8,1,1, 14.891, 10576.372, 239.535, 52578.640 20/06/26,02:34:19,11,10,1, 11.8,1,1, 14.891, 10576.403, 239.541, 52578.714 20/06/26,02:34:19,12,10,1, 11.8,1,1, 14.891, 10576.401, 239.544, 52578.703 20/06/26,02:34:19,13,10,1, 11.8,1,1, 14.891, 10576.413, 239.536, 52578.726 20/06/26,02:34:19,14,10,1, 11.8,1,1, 14.891, 10576.370, 239.552, 52578.661 20/06/26,02:34:19,15,10,1, 11.8,1,1, 14.891, 10576.397, 239.558, 52578.677 20/06/26,02:34:19,16,10,1, 11.8,1,1, 14.891, 10576.426, 239.575, 52578.760 20/06/26,02:34:19,17,10,1, 11.8,1,1, 14.891, 10576.412, 239.567, 52578.701 20/06/26,02:34:19,18,10,1, 11.8,1,1, 14.891, 10576.424, 239.564, 52578.709 20/06/26,02:34:19,19,10,1, 11.8,1,1, 14.891, 10576.413, 239.547, 52578.737 20/06/26,02:34:20,00,10,1, 11.8,1,1, 14.887, 10576.410, 239.588, 52578.687 20/06/26,02:34:20,01,10,1, 11.8,1,1, 14.887, 10576.415, 239.566, 52578.746 20/06/26,02:34:20,02,10,1, 11.8,1,1, 14.887, 10576.391, 239.580, 52578.689 20/06/26,02:34:20,03,10,1, 11.8,1,1, 14.887, 10576.405, 239.581, 52578.749 20/06/26,02:34:20,04,10,1, 11.8,1,1, 14.887, 10576.397, 239.579, 52578.703 20/06/26,02:34:20,05,10,1, 11.8,1,1, 14.887, 10576.423, 239.590, 52578.725 20/06/26,02:34:20,06,10,1, 11.8,1,1, 14.887, 10576.403, 239.560, 52578.696 20/06/26,02:34:20,07,10,1, 11.8,1,1, 14.887, 10576.378, 239.560, 52578.699 20/06/26,02:34:20,08,10,1, 11.8,1,1, 14.887, 10576.410, 239.603, 52578.770 20/06/26,02:34:20,09,10,1, 11.8,1,1, 14.887, 10576.427, 239.586, 52578.651 20/06/26,02:34:20,10,10,1, 11.8,1,1, 14.887, 10576.404, 239.593, 52578.724 20/06/26,02:34:20,11,10,1, 11.8,1,1, 14.887, 10576.425, 239.576, 52578.666 20/06/26,02:34:20,12,10,1, 11.8,1,1, 14.887, 10576.413, 239.581, 52578.699 20/06/26,02:34:20,13,10,1, 11.8,1,1, 14.887, 10576.392, 239.584, 52578.692 20/06/26,02:34:20,14,10,1, 11.8,1,1, 14.887, 10576.411, 239.604, 52578.733 20/06/26,02:34:20,15,10,1, 11.8,1,1, 14.887, 10576.400, 239.576, 52578.706 20/06/26,02:34:20,16,10,1, 11.8,1,1, 14.887, 10576.428, 239.594, 52578.715 20/06/26,02:34:20,17,10,1, 11.8,1,1, 14.887, 10576.404, 239.546, 52578.712 20/06/26,02:34:20,18,10,1, 11.8,1,1, 14.887, 10576.408, 239.601, 52578.746 20/06/26,02:34:20,19,10,1, 11.8,1,1, 14.887, 10576.411, 239.588, 52578.687 20/06/26,02:34:21,00,10,1, 11.9,1,1, 14.892, 10576.344, 239.574, 52578.718 20/06/26,02:34:21,01,10,1, 11.9,1,1, 14.892, 10576.379, 239.597, 52578.740 20/06/26,02:34:21,02,10,1, 11.9,1,1, 14.892, 10576.381, 239.595, 52578.714 20/06/26,02:34:21,03,10,1, 11.9,1,1, 14.892, 10576.400, 239.591, 52578.750 20/06/26,02:34:21,04,10,1, 11.9,1,1, 14.892, 10576.394, 239.575, 52578.712 20/06/26,02:34:21,05,10,1, 11.9,1,1, 14.892, 10576.417, 239.593, 52578.760 20/06/26,02:34:21,06,10,1, 11.9,1,1, 14.892, 10576.379, 239.607, 52578.713 20/06/26,02:34:21,07,10,1, 11.9,1,1, 14.892, 10576.392, 239.592, 52578.741 20/06/26,02:34:21,08,10,1, 11.9,1,1, 14.892, 10576.394, 239.596, 52578.754 20/06/26,02:34:21,09,10,1, 11.9,1,1, 14.892, 10576.407, 239.590, 52578.706 20/06/26,02:34:21,10,10,1, 11.9,1,1, 14.892, 10576.378, 239.629, 52578.760 20/06/26,02:34:21,11,10,1, 11.9,1,1, 14.892, 10576.401, 239.589, 52578.737 20/06/26,02:34:21,12,10,1, 11.9,1,1, 14.892, 10576.382, 239.584, 52578.724 20/06/26,02:34:21,13,10,1, 11.9,1,1, 14.892, 10576.383, 239.625, 52578.740 20/06/26,02:34:21,14,10,1, 11.9,1,1, 14.892, 10576.363, 239.585, 52578.715 20/06/26,02:34:21,15,10,1, 11.9,1,1, 14.892, 10576.385, 239.595, 52578.764 20/06/26,02:34:21,16,10,1, 11.9,1,1, 14.892, 10576.370, 239.572, 52578.739 20/06/26,02:34:21,17,10,1, 11.9,1,1, 14.892, 10576.356, 239.564, 52578.721 20/06/26,02:34:21,18,10,1, 11.9,1,1, 14.892, 10576.365, 239.587, 52578.729 20/06/26,02:34:21,19,10,1, 11.9,1,1, 14.892, 10576.349, 239.574, 52578.718 20/06/26,02:34:22,00,10,1, 11.9,1,1, 14.889, 10576.310, 239.580, 52578.738 20/06/26,02:34:22,01,10,1, 11.9,1,1, 14.889, 10576.388, 239.586, 52578.704 20/06/26,02:34:22,02,10,1, 11.9,1,1, 14.889, 10576.355, 239.541, 52578.658 20/06/26,02:34:22,03,10,1, 11.9,1,1, 14.889, 10576.367, 239.549, 52578.716 20/06/26,02:34:22,04,10,1, 11.9,1,1, 14.889, 10576.355, 239.577, 52578.725 20/06/26,02:34:22,05,10,1, 11.9,1,1, 14.889, 10576.353, 239.570, 52578.742 20/06/26,02:34:22,06,10,1, 11.9,1,1, 14.889, 10576.333, 239.580, 52578.726 20/06/26,02:34:22,07,10,1, 11.9,1,1, 14.889, 10576.361, 239.584, 52578.713 20/06/26,02:34:22,08,10,1, 11.9,1,1, 14.889, 10576.364, 239.575, 52578.769 20/06/26,02:34:22,09,10,1, 11.9,1,1, 14.889, 10576.344, 239.568, 52578.739 20/06/26,02:34:22,10,10,1, 11.9,1,1, 14.889, 10576.360, 239.580, 52578.786 20/06/26,02:34:22,11,10,1, 11.9,1,1, 14.889, 10576.355, 239.554, 52578.685 20/06/26,02:34:22,12,10,1, 11.9,1,1, 14.889, 10576.368, 239.572, 52578.705 20/06/26,02:34:22,13,10,1, 11.9,1,1, 14.889, 10576.335, 239.595, 52578.701 20/06/26,02:34:22,14,10,1, 11.9,1,1, 14.889, 10576.333, 239.580, 52578.696 20/06/26,02:34:22,15,10,1, 11.9,1,1, 14.889, 10576.340, 239.574, 52578.715 20/06/26,02:34:22,16,10,1, 11.9,1,1, 14.889, 10576.330, 239.571, 52578.730 20/06/26,02:34:22,17,10,1, 11.9,1,1, 14.889, 10576.337, 239.586, 52578.720 20/06/26,02:34:22,18,10,1, 11.9,1,1, 14.889, 10576.317, 239.563, 52578.727 20/06/26,02:34:22,19,10,1, 11.9,1,1, 14.889, 10576.316, 239.580, 52578.738 20/06/26,02:34:23,00,10,1, 11.9,1,1, 14.890, 10576.252, 239.521, 52578.653 20/06/26,02:34:23,01,10,1, 11.9,1,1, 14.890, 10576.327, 239.580, 52578.699 20/06/26,02:34:23,02,10,1, 11.9,1,1, 14.890, 10576.306, 239.571, 52578.708 20/06/26,02:34:23,03,10,1, 11.9,1,1, 14.890, 10576.324, 239.578, 52578.754 20/06/26,02:34:23,04,10,1, 11.9,1,1, 14.890, 10576.311, 239.567, 52578.770 20/06/26,02:34:23,05,10,1, 11.9,1,1, 14.890, 10576.303, 239.547, 52578.750 20/06/26,02:34:23,06,10,1, 11.9,1,1, 14.890, 10576.307, 239.557, 52578.741 20/06/26,02:34:23,07,10,1, 11.9,1,1, 14.890, 10576.308, 239.541, 52578.750 20/06/26,02:34:23,08,10,1, 11.9,1,1, 14.890, 10576.266, 239.553, 52578.740 20/06/26,02:34:23,09,10,1, 11.9,1,1, 14.890, 10576.313, 239.536, 52578.704 20/06/26,02:34:23,10,10,1, 11.9,1,1, 14.890, 10576.284, 239.546, 52578.704 20/06/26,02:34:23,11,10,1, 11.9,1,1, 14.890, 10576.296, 239.524, 52578.706 20/06/26,02:34:23,12,10,1, 11.9,1,1, 14.890, 10576.290, 239.571, 52578.782 20/06/26,02:34:23,13,10,1, 11.9,1,1, 14.890, 10576.284, 239.525, 52578.728 20/06/26,02:34:23,14,10,1, 11.9,1,1, 14.890, 10576.278, 239.551, 52578.732 20/06/26,02:34:23,15,10,1, 11.9,1,1, 14.890, 10576.295, 239.533, 52578.751 20/06/26,02:34:23,16,10,1, 11.9,1,1, 14.890, 10576.283, 239.520, 52578.720 20/06/26,02:34:23,17,10,1, 11.9,1,1, 14.890, 10576.263, 239.513, 52578.673 20/06/26,02:34:23,18,10,1, 11.9,1,1, 14.890, 10576.301, 239.516, 52578.708 20/06/26,02:34:23,19,10,1, 11.9,1,1, 14.890, 10576.257, 239.521, 52578.653 20/06/26,02:34:24,00,10,1, 11.9,1,1, 14.888, 10576.227, 239.453, 52578.716 20/06/26,02:34:24,01,10,1, 11.9,1,1, 14.888, 10576.254, 239.507, 52578.695 20/06/26,02:34:24,02,10,1, 11.9,1,1, 14.888, 10576.256, 239.503, 52578.691 20/06/26,02:34:24,03,10,1, 11.9,1,1, 14.888, 10576.274, 239.508, 52578.693 20/06/26,02:34:24,04,10,1, 11.9,1,1, 14.888, 10576.242, 239.477, 52578.717 20/06/26,02:34:24,05,10,1, 11.9,1,1, 14.888, 10576.278, 239.482, 52578.745 20/06/26,02:34:24,06,10,1, 11.9,1,1, 14.888, 10576.255, 239.497, 52578.726 20/06/26,02:34:24,07,10,1, 11.9,1,1, 14.888, 10576.264, 239.490, 52578.699 20/06/26,02:34:24,08,10,1, 11.9,1,1, 14.888, 10576.242, 239.474, 52578.717 20/06/26,02:34:24,09,10,1, 11.9,1,1, 14.888, 10576.242, 239.463, 52578.706 20/06/26,02:34:24,10,10,1, 11.9,1,1, 14.888, 10576.261, 239.468, 52578.748 20/06/26,02:34:24,11,10,1, 11.9,1,1, 14.888, 10576.229, 239.504, 52578.712 20/06/26,02:34:24,12,10,1, 11.9,1,1, 14.888, 10576.240, 239.461, 52578.670 20/06/26,02:34:24,13,10,1, 11.9,1,1, 14.888, 10576.222, 239.476, 52578.720 20/06/26,02:34:24,14,10,1, 11.9,1,1, 14.888, 10576.216, 239.451, 52578.748 20/06/26,02:34:24,15,10,1, 11.9,1,1, 14.888, 10576.225, 239.472, 52578.683 20/06/26,02:34:24,16,10,1, 11.9,1,1, 14.888, 10576.236, 239.466, 52578.733 20/06/26,02:34:24,17,10,1, 11.9,1,1, 14.888, 10576.222, 239.477, 52578.679 20/06/26,02:34:24,18,10,1, 11.9,1,1, 14.888, 10576.224, 239.457, 52578.727 20/06/26,02:34:24,19,10,1, 11.9,1,1, 14.888, 10576.233, 239.453, 52578.716 20/06/26,02:34:25,00,10,1, 11.7,1,1, 14.891, 10576.210, 239.392, 52578.725 20/06/26,02:34:25,01,10,1, 11.7,1,1, 14.891, 10576.257, 239.473, 52578.695 20/06/26,02:34:25,02,10,1, 11.7,1,1, 14.891, 10576.233, 239.457, 52578.767 20/06/26,02:34:25,03,10,1, 11.7,1,1, 14.891, 10576.212, 239.431, 52578.705 20/06/26,02:34:25,04,10,1, 11.7,1,1, 14.891, 10576.237, 239.462, 52578.743 20/06/26,02:34:25,05,10,1, 11.7,1,1, 14.891, 10576.226, 239.472, 52578.740 20/06/26,02:34:25,06,10,1, 11.7,1,1, 14.891, 10576.233, 239.463, 52578.738 20/06/26,02:34:25,07,10,1, 11.7,1,1, 14.891, 10576.215, 239.435, 52578.776 20/06/26,02:34:25,08,10,1, 11.7,1,1, 14.891, 10576.202, 239.422, 52578.765 20/06/26,02:34:25,09,10,1, 11.7,1,1, 14.891, 10576.226, 239.442, 52578.627 20/06/26,02:34:25,10,10,1, 11.7,1,1, 14.891, 10576.209, 239.428, 52578.698 20/06/26,02:34:25,11,10,1, 11.7,1,1, 14.891, 10576.207, 239.416, 52578.727 20/06/26,02:34:25,12,10,1, 11.7,1,1, 14.891, 10576.212, 239.422, 52578.732 20/06/26,02:34:25,13,10,1, 11.7,1,1, 14.891, 10576.182, 239.413, 52578.710 20/06/26,02:34:25,14,10,1, 11.7,1,1, 14.891, 10576.193, 239.389, 52578.693 20/06/26,02:34:25,15,10,1, 11.7,1,1, 14.891, 10576.196, 239.411, 52578.705 20/06/26,02:34:25,16,10,1, 11.7,1,1, 14.891, 10576.181, 239.388, 52578.677 20/06/26,02:34:25,17,10,1, 11.7,1,1, 14.891, 10576.197, 239.366, 52578.702 20/06/26,02:34:25,18,10,1, 11.7,1,1, 14.891, 10576.195, 239.384, 52578.702 20/06/26,02:34:25,19,10,1, 11.7,1,1, 14.891, 10576.211, 239.392, 52578.725 20/06/26,02:34:26,00,10,1, 12.0,1,1, 14.886, 10576.168, 239.338, 52578.690 20/06/26,02:34:26,01,10,1, 12.0,1,1, 14.886, 10576.174, 239.357, 52578.673 20/06/26,02:34:26,02,10,1, 12.0,1,1, 14.886, 10576.184, 239.411, 52578.693 20/06/26,02:34:26,03,10,1, 12.0,1,1, 14.886, 10576.188, 239.410, 52578.728 20/06/26,02:34:26,04,10,1, 12.0,1,1, 14.886, 10576.184, 239.399, 52578.729 20/06/26,02:34:26,05,10,1, 12.0,1,1, 14.886, 10576.207, 239.400, 52578.697 20/06/26,02:34:26,06,10,1, 12.0,1,1, 14.886, 10576.185, 239.377, 52578.763 20/06/26,02:34:26,07,10,1, 12.0,1,1, 14.886, 10576.143, 239.355, 52578.703 20/06/26,02:34:26,08,10,1, 12.0,1,1, 14.886, 10576.207, 239.371, 52578.722 20/06/26,02:34:26,09,10,1, 12.0,1,1, 14.886, 10576.197, 239.375, 52578.716 20/06/26,02:34:26,10,10,1, 12.0,1,1, 14.886, 10576.204, 239.364, 52578.744 20/06/26,02:34:26,11,10,1, 12.0,1,1, 14.886, 10576.195, 239.371, 52578.691 20/06/26,02:34:26,12,10,1, 12.0,1,1, 14.886, 10576.209, 239.344, 52578.674 20/06/26,02:34:26,13,10,1, 12.0,1,1, 14.886, 10576.183, 239.352, 52578.724 20/06/26,02:34:26,14,10,1, 12.0,1,1, 14.886, 10576.211, 239.345, 52578.682 20/06/26,02:34:26,15,10,1, 12.0,1,1, 14.886, 10576.202, 239.332, 52578.683 20/06/26,02:34:26,16,10,1, 12.0,1,1, 14.886, 10576.221, 239.341, 52578.699 20/06/26,02:34:26,17,10,1, 12.0,1,1, 14.886, 10576.223, 239.356, 52578.700 20/06/26,02:34:26,18,10,1, 12.0,1,1, 14.886, 10576.200, 239.315, 52578.633 20/06/26,02:34:26,19,10,1, 12.0,1,1, 14.886, 10576.174, 239.338, 52578.690 20/06/26,02:34:27,00,10,1, 11.9,1,1, 14.886, 10576.210, 239.267, 52578.693 20/06/26,02:34:27,01,10,1, 11.9,1,1, 14.886, 10576.182, 239.330, 52578.720 20/06/26,02:34:27,02,10,1, 11.9,1,1, 14.886, 10576.198, 239.361, 52578.701 20/06/26,02:34:27,03,10,1, 11.9,1,1, 14.886, 10576.181, 239.321, 52578.676 20/06/26,02:34:27,04,10,1, 11.9,1,1, 14.886, 10576.161, 239.313, 52578.668 20/06/26,02:34:27,05,10,1, 11.9,1,1, 14.886, 10576.172, 239.335, 52578.700 20/06/26,02:34:27,06,10,1, 11.9,1,1, 14.886, 10576.174, 239.326, 52578.723 20/06/26,02:34:27,07,10,1, 11.9,1,1, 14.886, 10576.215, 239.330, 52578.711 20/06/26,02:34:27,08,10,1, 11.9,1,1, 14.886, 10576.189, 239.331, 52578.708 20/06/26,02:34:27,09,10,1, 11.9,1,1, 14.886, 10576.193, 239.338, 52578.753 20/06/26,02:34:27,10,10,1, 11.9,1,1, 14.886, 10576.192, 239.301, 52578.641 20/06/26,02:34:27,11,10,1, 11.9,1,1, 14.886, 10576.195, 239.315, 52578.685 20/06/26,02:34:27,12,10,1, 11.9,1,1, 14.886, 10576.191, 239.314, 52578.693 20/06/26,02:34:27,13,10,1, 11.9,1,1, 14.886, 10576.218, 239.275, 52578.686 20/06/26,02:34:27,14,10,1, 11.9,1,1, 14.886, 10576.183, 239.303, 52578.704 20/06/26,02:34:27,15,10,1, 11.9,1,1, 14.886, 10576.209, 239.265, 52578.699 20/06/26,02:34:27,16,10,1, 11.9,1,1, 14.886, 10576.170, 239.286, 52578.705 20/06/26,02:34:27,17,10,1, 11.9,1,1, 14.886, 10576.213, 239.296, 52578.673 20/06/26,02:34:27,18,10,1, 11.9,1,1, 14.886, 10576.202, 239.273, 52578.666 20/06/26,02:34:27,19,10,1, 11.9,1,1, 14.886, 10576.212, 239.267, 52578.693 20/06/26,02:34:28,00,10,1, 11.9,1,1, 14.892, 10576.210, 239.206, 52578.698 20/06/26,02:34:28,01,10,1, 11.9,1,1, 14.892, 10576.193, 239.283, 52578.759 20/06/26,02:34:28,02,10,1, 11.9,1,1, 14.892, 10576.202, 239.276, 52578.723 20/06/26,02:34:28,03,10,1, 11.9,1,1, 14.892, 10576.196, 239.254, 52578.639 20/06/26,02:34:28,04,10,1, 11.9,1,1, 14.892, 10576.179, 239.252, 52578.661 20/06/26,02:34:28,05,10,1, 11.9,1,1, 14.892, 10576.208, 239.278, 52578.696 20/06/26,02:34:28,06,10,1, 11.9,1,1, 14.892, 10576.221, 239.237, 52578.670 20/06/26,02:34:28,07,10,1, 11.9,1,1, 14.892, 10576.193, 239.231, 52578.658 20/06/26,02:34:28,08,10,1, 11.9,1,1, 14.892, 10576.220, 239.263, 52578.673 20/06/26,02:34:28,09,10,1, 11.9,1,1, 14.892, 10576.216, 239.257, 52578.661 20/06/26,02:34:28,10,10,1, 11.9,1,1, 14.892, 10576.207, 239.223, 52578.655 20/06/26,02:34:28,11,10,1, 11.9,1,1, 14.892, 10576.191, 239.182, 52578.636 20/06/26,02:34:28,12,10,1, 11.9,1,1, 14.892, 10576.238, 239.230, 52578.701 20/06/26,02:34:28,13,10,1, 11.9,1,1, 14.892, 10576.232, 239.201, 52578.654 20/06/26,02:34:28,14,10,1, 11.9,1,1, 14.892, 10576.203, 239.175, 52578.659 20/06/26,02:34:28,15,10,1, 11.9,1,1, 14.892, 10576.214, 239.210, 52578.656 20/06/26,02:34:28,16,10,1, 11.9,1,1, 14.892, 10576.203, 239.204, 52578.696 20/06/26,02:34:28,17,10,1, 11.9,1,1, 14.892, 10576.204, 239.173, 52578.675 20/06/26,02:34:28,18,10,1, 11.9,1,1, 14.892, 10576.236, 239.171, 52578.673 20/06/26,02:34:28,19,10,1, 11.9,1,1, 14.892, 10576.211, 239.206, 52578.698 20/06/26,02:34:29,00,09,1, 11.9,1,1, 14.887, 10576.268, 239.085, 52578.630 20/06/26,02:34:29,01,09,1, 11.9,1,1, 14.887, 10576.220, 239.181, 52578.675 20/06/26,02:34:29,02,09,1, 11.9,1,1, 14.887, 10576.239, 239.191, 52578.643 20/06/26,02:34:29,03,09,1, 11.9,1,1, 14.887, 10576.257, 239.169, 52578.616 20/06/26,02:34:29,04,09,1, 11.9,1,1, 14.887, 10576.237, 239.139, 52578.627 20/06/26,02:34:29,05,09,1, 11.9,1,1, 14.887, 10576.248, 239.157, 52578.648 20/06/26,02:34:29,06,09,1, 11.9,1,1, 14.887, 10576.242, 239.140, 52578.660 20/06/26,02:34:29,07,09,1, 11.9,1,1, 14.887, 10576.262, 239.151, 52578.691 20/06/26,02:34:29,08,09,1, 11.9,1,1, 14.887, 10576.250, 239.158, 52578.685 20/06/26,02:34:29,09,09,1, 11.9,1,1, 14.887, 10576.282, 239.152, 52578.649 20/06/26,02:34:29,10,09,1, 11.9,1,1, 14.887, 10576.264, 239.139, 52578.671 20/06/26,02:34:29,11,09,1, 11.9,1,1, 14.887, 10576.288, 239.115, 52578.609 20/06/26,02:34:29,12,09,1, 11.9,1,1, 14.887, 10576.294, 239.143, 52578.613 20/06/26,02:34:29,13,09,1, 11.9,1,1, 14.887, 10576.310, 239.124, 52578.590 20/06/26,02:34:29,14,09,1, 11.9,1,1, 14.887, 10576.282, 239.136, 52578.618 20/06/26,02:34:29,15,09,1, 11.9,1,1, 14.887, 10576.287, 239.119, 52578.634 20/06/26,02:34:29,16,09,1, 11.9,1,1, 14.887, 10576.279, 239.114, 52578.638 20/06/26,02:34:29,17,09,1, 11.9,1,1, 14.887, 10576.274, 239.133, 52578.688 20/06/26,02:34:29,18,09,1, 11.9,1,1, 14.887, 10576.288, 239.126, 52578.676 20/06/26,02:34:29,19,09,1, 11.9,1,1, 14.887, 10576.272, 239.085, 52578.630 20/06/26,02:34:30,00,10,1, 11.8,1,1, 14.889, 10576.377, 239.027, 52578.672 20/06/26,02:34:30,01,10,1, 11.8,1,1, 14.889, 10576.307, 239.104, 52578.683 20/06/26,02:34:30,02,10,1, 11.8,1,1, 14.889, 10576.287, 239.072, 52578.645 20/06/26,02:34:30,03,10,1, 11.8,1,1, 14.889, 10576.307, 239.093, 52578.693 20/06/26,02:34:30,04,10,1, 11.8,1,1, 14.889, 10576.315, 239.070, 52578.651 20/06/26,02:34:30,05,10,1, 11.8,1,1, 14.889, 10576.330, 239.093, 52578.704 20/06/26,02:34:30,06,10,1, 11.8,1,1, 14.889, 10576.329, 239.063, 52578.889 20/06/26,02:34:30,07,10,1, 11.8,1,1, 14.889, 10576.333, 239.049, 52578.568 20/06/26,02:34:30,08,10,1, 11.8,1,1, 14.889, 10576.316, 239.067, 52578.634 20/06/26,02:34:30,09,10,1, 11.8,1,1, 14.889, 10576.315, 239.044, 52578.602 20/06/26,02:34:30,10,10,1, 11.8,1,1, 14.889, 10576.325, 239.017, 52578.641 20/06/26,02:34:30,11,10,1, 11.8,1,1, 14.889, 10576.306, 239.019, 52578.642 20/06/26,02:34:30,12,10,1, 11.8,1,1, 14.889, 10576.344, 239.016, 52578.616 20/06/26,02:34:30,13,10,1, 11.8,1,1, 14.889, 10576.326, 239.036, 52578.630 20/06/26,02:34:30,14,10,1, 11.8,1,1, 14.889, 10576.342, 239.020, 52578.616 20/06/26,02:34:30,15,10,1, 11.8,1,1, 14.889, 10576.345, 239.013, 52578.642 20/06/26,02:34:30,16,10,1, 11.8,1,1, 14.889, 10576.333, 239.024, 52578.643 20/06/26,02:34:30,17,10,1, 11.8,1,1, 14.889, 10576.341, 239.004, 52578.636 20/06/26,02:34:30,18,10,1, 11.8,1,1, 14.889, 10576.329, 239.004, 52578.652 20/06/26,02:34:30,19,10,1, 11.8,1,1, 14.889, 10576.381, 239.027, 52578.672 20/06/26,02:34:31,00,10,1, 11.9,1,1, 14.885, 10576.460, 238.939, 52578.615 20/06/26,02:34:31,01,10,1, 11.9,1,1, 14.885, 10576.364, 239.022, 52578.656 20/06/26,02:34:31,02,10,1, 11.9,1,1, 14.885, 10576.368, 239.017, 52578.682 20/06/26,02:34:31,03,10,1, 11.9,1,1, 14.885, 10576.382, 238.990, 52578.658 20/06/26,02:34:31,04,10,1, 11.9,1,1, 14.885, 10576.419, 238.977, 52578.655 20/06/26,02:34:31,05,10,1, 11.9,1,1, 14.885, 10576.398, 238.984, 52578.664 20/06/26,02:34:31,06,10,1, 11.9,1,1, 14.885, 10576.402, 238.975, 52578.634 20/06/26,02:34:31,07,10,1, 11.9,1,1, 14.885, 10576.404, 238.970, 52578.629 20/06/26,02:34:31,08,10,1, 11.9,1,1, 14.885, 10576.404, 238.984, 52578.622 20/06/26,02:34:31,09,10,1, 11.9,1,1, 14.885, 10576.405, 238.969, 52578.632 20/06/26,02:34:31,10,10,1, 11.9,1,1, 14.885, 10576.410, 238.965, 52578.614 20/06/26,02:34:31,11,10,1, 11.9,1,1, 14.885, 10576.455, 238.990, 52578.635 20/06/26,02:34:31,12,10,1, 11.9,1,1, 14.885, 10576.450, 238.990, 52578.625 20/06/26,02:34:31,13,10,1, 11.9,1,1, 14.885, 10576.427, 238.990, 52578.620 20/06/26,02:34:31,14,10,1, 11.9,1,1, 14.885, 10576.417, 238.982, 52578.626 20/06/26,02:34:31,15,10,1, 11.9,1,1, 14.885, 10576.459, 238.983, 52578.630 20/06/26,02:34:31,16,10,1, 11.9,1,1, 14.885, 10576.455, 238.964, 52578.603 20/06/26,02:34:31,17,10,1, 11.9,1,1, 14.885, 10576.450, 238.978, 52578.608 20/06/26,02:34:31,18,10,1, 11.9,1,1, 14.885, 10576.456, 238.934, 52578.620 20/06/26,02:34:31,19,10,1, 11.9,1,1, 14.885, 10576.462, 238.939, 52578.615 20/06/26,02:34:32,00,10,1, 11.9,1,1, 14.885, 10576.586, 238.921, 52578.631 20/06/26,02:34:32,01,10,1, 11.9,1,1, 14.885, 10576.483, 238.956, 52578.616 20/06/26,02:34:32,02,10,1, 11.9,1,1, 14.885, 10576.470, 238.915, 52578.637 20/06/26,02:34:32,03,10,1, 11.9,1,1, 14.885, 10576.470, 238.934, 52578.588 20/06/26,02:34:32,04,10,1, 11.9,1,1, 14.885, 10576.475, 238.931, 52578.616 20/06/26,02:34:32,05,10,1, 11.9,1,1, 14.885, 10576.516, 238.914, 52578.607 20/06/26,02:34:32,06,10,1, 11.9,1,1, 14.885, 10576.503, 238.914, 52578.602 20/06/26,02:34:32,07,10,1, 11.9,1,1, 14.885, 10576.514, 238.931, 52578.613 20/06/26,02:34:32,08,10,1, 11.9,1,1, 14.885, 10576.524, 238.928, 52578.621 20/06/26,02:34:32,09,10,1, 11.9,1,1, 14.885, 10576.520, 238.932, 52578.637 20/06/26,02:34:32,10,10,1, 11.9,1,1, 14.885, 10576.497, 238.902, 52578.619 20/06/26,02:34:32,11,10,1, 11.9,1,1, 14.885, 10576.524, 238.900, 52578.608 20/06/26,02:34:32,12,10,1, 11.9,1,1, 14.885, 10576.533, 238.920, 52578.638 20/06/26,02:34:32,13,10,1, 11.9,1,1, 14.885, 10576.497, 238.920, 52578.582 20/06/26,02:34:32,14,10,1, 11.9,1,1, 14.885, 10576.541, 238.910, 52578.666 20/06/26,02:34:32,15,10,1, 11.9,1,1, 14.885, 10576.556, 238.911, 52578.651 20/06/26,02:34:32,16,10,1, 11.9,1,1, 14.885, 10576.542, 238.930, 52578.659 20/06/26,02:34:32,17,10,1, 11.9,1,1, 14.885, 10576.544, 238.908, 52578.623 20/06/26,02:34:32,18,10,1, 11.9,1,1, 14.885, 10576.566, 238.947, 52578.668 20/06/26,02:34:32,19,10,1, 11.9,1,1, 14.885, 10576.594, 238.921, 52578.631 20/06/26,02:34:33,00,10,1, 11.9,1,1, 14.887, 10576.619, 238.882, 52578.619 20/06/26,02:34:33,01,10,1, 11.9,1,1, 14.887, 10576.584, 238.899, 52578.514 20/06/26,02:34:33,02,10,1, 11.9,1,1, 14.887, 10576.541, 238.913, 52578.693 20/06/26,02:34:33,03,10,1, 11.9,1,1, 14.887, 10576.537, 238.906, 52578.674 20/06/26,02:34:33,04,10,1, 11.9,1,1, 14.887, 10576.550, 238.887, 52578.677 20/06/26,02:34:33,05,10,1, 11.9,1,1, 14.887, 10576.560, 238.903, 52578.636 20/06/26,02:34:33,06,10,1, 11.9,1,1, 14.887, 10576.597, 238.918, 52578.635 20/06/26,02:34:33,07,10,1, 11.9,1,1, 14.887, 10576.603, 238.910, 52578.638 20/06/26,02:34:33,08,10,1, 11.9,1,1, 14.887, 10576.573, 238.877, 52578.598 20/06/26,02:34:33,09,10,1, 11.9,1,1, 14.887, 10576.594, 238.903, 52578.651 20/06/26,02:34:33,10,10,1, 11.9,1,1, 14.887, 10576.584, 238.910, 52578.620 20/06/26,02:34:33,11,10,1, 11.9,1,1, 14.887, 10576.601, 238.902, 52578.654 20/06/26,02:34:33,12,10,1, 11.9,1,1, 14.887, 10576.593, 238.904, 52578.639 20/06/26,02:34:33,13,10,1, 11.9,1,1, 14.887, 10576.630, 238.933, 52578.667 20/06/26,02:34:33,14,10,1, 11.9,1,1, 14.887, 10576.606, 238.892, 52578.594 20/06/26,02:34:33,15,10,1, 11.9,1,1, 14.887, 10576.616, 238.911, 52578.639 20/06/26,02:34:33,16,10,1, 11.9,1,1, 14.887, 10576.622, 238.906, 52578.590 20/06/26,02:34:33,17,10,1, 11.9,1,1, 14.887, 10576.646, 238.922, 52578.633 20/06/26,02:34:33,18,10,1, 11.9,1,1, 14.887, 10576.654, 238.909, 52578.658 20/06/26,02:34:33,19,10,1, 11.9,1,1, 14.887, 10576.621, 238.882, 52578.619 20/06/26,02:34:34,00,10,1, 11.9,1,1, 14.888, 10576.636, 238.931, 52578.690 20/06/26,02:34:34,01,10,1, 11.9,1,1, 14.888, 10576.648, 238.899, 52578.635 20/06/26,02:34:34,02,10,1, 11.9,1,1, 14.888, 10576.624, 238.910, 52578.652 20/06/26,02:34:34,03,10,1, 11.9,1,1, 14.888, 10576.611, 238.918, 52578.639 20/06/26,02:34:34,04,10,1, 11.9,1,1, 14.888, 10576.634, 238.893, 52578.659 20/06/26,02:34:34,05,10,1, 11.9,1,1, 14.888, 10576.622, 238.909, 52578.664 20/06/26,02:34:34,06,10,1, 11.9,1,1, 14.888, 10576.611, 238.883, 52578.649 20/06/26,02:34:34,07,10,1, 11.9,1,1, 14.888, 10576.639, 238.902, 52578.652 20/06/26,02:34:34,08,10,1, 11.9,1,1, 14.888, 10576.635, 238.909, 52578.668 20/06/26,02:34:34,09,10,1, 11.9,1,1, 14.888, 10576.641, 238.898, 52578.695 20/06/26,02:34:34,10,10,1, 11.9,1,1, 14.888, 10576.647, 238.899, 52578.673 20/06/26,02:34:34,11,10,1, 11.9,1,1, 14.888, 10576.669, 238.914, 52578.682 20/06/26,02:34:34,12,10,1, 11.9,1,1, 14.888, 10576.656, 238.905, 52578.630 20/06/26,02:34:34,13,10,1, 11.9,1,1, 14.888, 10576.620, 238.936, 52578.656 20/06/26,02:34:34,14,10,1, 11.9,1,1, 14.888, 10576.623, 238.928, 52578.683 20/06/26,02:34:34,15,10,1, 11.9,1,1, 14.888, 10576.672, 238.940, 52578.701 20/06/26,02:34:34,16,10,1, 11.9,1,1, 14.888, 10576.642, 238.916, 52578.678 20/06/26,02:34:34,17,10,1, 11.9,1,1, 14.888, 10576.653, 238.905, 52578.693 20/06/26,02:34:34,18,10,1, 11.9,1,1, 14.888, 10576.650, 238.918, 52578.685 20/06/26,02:34:34,19,10,1, 11.9,1,1, 14.888, 10576.642, 238.931, 52578.690 20/06/26,02:34:35,00,10,1, 11.9,1,1, 14.890, 10576.619, 238.954, 52578.704 20/06/26,02:34:35,01,10,1, 11.9,1,1, 14.890, 10576.639, 238.944, 52578.689 20/06/26,02:34:35,02,10,1, 11.9,1,1, 14.890, 10576.646, 238.943, 52578.698 20/06/26,02:34:35,03,10,1, 11.9,1,1, 14.890, 10576.651, 238.958, 52578.675 20/06/26,02:34:35,04,10,1, 11.9,1,1, 14.890, 10576.642, 238.948, 52578.690 20/06/26,02:34:35,05,10,1, 11.9,1,1, 14.890, 10576.644, 238.944, 52578.679 20/06/26,02:34:35,06,10,1, 11.9,1,1, 14.890, 10576.643, 238.945, 52578.688 20/06/26,02:34:35,07,10,1, 11.9,1,1, 14.890, 10576.633, 238.977, 52578.695 20/06/26,02:34:35,08,10,1, 11.9,1,1, 14.890, 10576.635, 238.945, 52578.696 20/06/26,02:34:35,09,10,1, 11.9,1,1, 14.890, 10576.668, 238.942, 52578.724 20/06/26,02:34:35,10,10,1, 11.9,1,1, 14.890, 10576.636, 238.945, 52578.702 20/06/26,02:34:35,11,10,1, 11.9,1,1, 14.890, 10576.670, 238.954, 52578.703 20/06/26,02:34:35,12,10,1, 11.9,1,1, 14.890, 10576.652, 238.972, 52578.714 20/06/26,02:34:35,13,10,1, 11.9,1,1, 14.890, 10576.649, 238.962, 52578.709 20/06/26,02:34:35,14,10,1, 11.9,1,1, 14.890, 10576.660, 238.964, 52578.719 20/06/26,02:34:35,15,10,1, 11.9,1,1, 14.890, 10576.633, 238.927, 52578.709 20/06/26,02:34:35,16,10,1, 11.9,1,1, 14.890, 10576.650, 238.940, 52578.722 20/06/26,02:34:35,17,10,1, 11.9,1,1, 14.890, 10576.642, 238.957, 52578.747 20/06/26,02:34:35,18,10,1, 11.9,1,1, 14.890, 10576.652, 238.972, 52578.716 20/06/26,02:34:35,19,10,1, 11.9,1,1, 14.890, 10576.624, 238.954, 52578.704 20/06/26,02:34:36,00,10,1, 11.9,1,1, 14.889, 10576.602, 238.970, 52578.716 20/06/26,02:34:36,01,10,1, 11.9,1,1, 14.889, 10576.604, 238.955, 52578.742 20/06/26,02:34:36,02,10,1, 11.9,1,1, 14.889, 10576.634, 238.953, 52578.695 20/06/26,02:34:36,03,10,1, 11.9,1,1, 14.889, 10576.630, 238.986, 52578.753 20/06/26,02:34:36,04,10,1, 11.9,1,1, 14.889, 10576.639, 238.983, 52578.739 20/06/26,02:34:36,05,10,1, 11.9,1,1, 14.889, 10576.617, 238.965, 52578.712 20/06/26,02:34:36,06,10,1, 11.9,1,1, 14.889, 10576.611, 238.996, 52578.706 20/06/26,02:34:36,07,10,1, 11.9,1,1, 14.889, 10576.628, 238.985, 52578.718 20/06/26,02:34:36,08,10,1, 11.9,1,1, 14.889, 10576.604, 238.996, 52578.680 20/06/26,02:34:36,09,10,1, 11.9,1,1, 14.889, 10576.634, 238.977, 52578.702 20/06/26,02:34:36,10,10,1, 11.9,1,1, 14.889, 10576.606, 238.980, 52578.700 20/06/26,02:34:36,11,10,1, 11.9,1,1, 14.889, 10576.600, 238.976, 52578.730 20/06/26,02:34:36,12,10,1, 11.9,1,1, 14.889, 10576.608, 238.991, 52578.730 20/06/26,02:34:36,13,10,1, 11.9,1,1, 14.889, 10576.596, 238.990, 52578.684 20/06/26,02:34:36,14,10,1, 11.9,1,1, 14.889, 10576.575, 238.974, 52578.717 20/06/26,02:34:36,15,10,1, 11.9,1,1, 14.889, 10576.615, 238.986, 52578.718 20/06/26,02:34:36,16,10,1, 11.9,1,1, 14.889, 10576.602, 238.989, 52578.735 20/06/26,02:34:36,17,10,1, 11.9,1,1, 14.889, 10576.636, 238.989, 52578.709 20/06/26,02:34:36,18,10,1, 11.9,1,1, 14.889, 10576.588, 238.974, 52578.736 20/06/26,02:34:36,19,10,1, 11.9,1,1, 14.889, 10576.608, 238.970, 52578.716 20/06/26,02:34:37,00,10,1, 11.8,1,1, 14.886, 10576.544, 238.950, 52578.716 20/06/26,02:34:37,01,10,1, 11.8,1,1, 14.886, 10576.596, 239.001, 52578.731 20/06/26,02:34:37,02,10,1, 11.8,1,1, 14.886, 10576.590, 238.983, 52578.731 20/06/26,02:34:37,03,10,1, 11.8,1,1, 14.886, 10576.580, 238.995, 52578.671 20/06/26,02:34:37,04,10,1, 11.8,1,1, 14.886, 10576.578, 238.980, 52578.695 20/06/26,02:34:37,05,10,1, 11.8,1,1, 14.886, 10576.546, 238.948, 52578.704 20/06/26,02:34:37,06,10,1, 11.8,1,1, 14.886, 10576.572, 238.969, 52578.722 20/06/26,02:34:37,07,10,1, 11.8,1,1, 14.886, 10576.573, 238.978, 52578.688 20/06/26,02:34:37,08,10,1, 11.8,1,1, 14.886, 10576.574, 238.965, 52578.715 20/06/26,02:34:37,09,10,1, 11.8,1,1, 14.886, 10576.553, 238.979, 52578.721 20/06/26,02:34:37,10,10,1, 11.8,1,1, 14.886, 10576.554, 238.959, 52578.734 20/06/26,02:34:37,11,10,1, 11.8,1,1, 14.886, 10576.570, 238.950, 52578.580 20/06/26,02:34:37,12,10,1, 11.8,1,1, 14.886, 10576.517, 238.985, 52578.754 20/06/26,02:34:37,13,10,1, 11.8,1,1, 14.886, 10576.563, 238.993, 52578.804 20/06/26,02:34:37,14,10,1, 11.8,1,1, 14.886, 10576.530, 238.982, 52578.761 20/06/26,02:34:37,15,10,1, 11.8,1,1, 14.886, 10576.511, 238.960, 52578.744 20/06/26,02:34:37,16,10,1, 11.8,1,1, 14.886, 10576.531, 238.957, 52578.740 20/06/26,02:34:37,17,10,1, 11.8,1,1, 14.886, 10576.516, 238.968, 52578.755 20/06/26,02:34:37,18,10,1, 11.8,1,1, 14.886, 10576.525, 238.940, 52578.704 20/06/26,02:34:37,19,10,1, 11.8,1,1, 14.886, 10576.546, 238.950, 52578.716 20/06/26,02:34:38,00,10,1, 11.9,1,1, 14.886, 10576.519, 238.904, 52578.710 20/06/26,02:34:38,01,10,1, 11.9,1,1, 14.886, 10576.540, 238.969, 52578.703 20/06/26,02:34:38,02,10,1, 11.9,1,1, 14.886, 10576.514, 238.963, 52578.723 20/06/26,02:34:38,03,10,1, 11.9,1,1, 14.886, 10576.543, 238.976, 52578.725 20/06/26,02:34:38,04,10,1, 11.9,1,1, 14.886, 10576.538, 238.969, 52578.732 20/06/26,02:34:38,05,10,1, 11.9,1,1, 14.886, 10576.571, 238.978, 52578.767 20/06/26,02:34:38,06,10,1, 11.9,1,1, 14.886, 10576.547, 238.952, 52578.741 20/06/26,02:34:38,07,10,1, 11.9,1,1, 14.886, 10576.538, 238.955, 52578.745 20/06/26,02:34:38,08,10,1, 11.9,1,1, 14.886, 10576.536, 238.945, 52578.707 20/06/26,02:34:38,09,10,1, 11.9,1,1, 14.886, 10576.512, 238.965, 52578.751 20/06/26,02:34:38,10,10,1, 11.9,1,1, 14.886, 10576.528, 238.915, 52578.739 20/06/26,02:34:38,11,10,1, 11.9,1,1, 14.886, 10576.529, 238.924, 52578.754 20/06/26,02:34:38,12,10,1, 11.9,1,1, 14.886, 10576.555, 238.956, 52578.735 20/06/26,02:34:38,13,10,1, 11.9,1,1, 14.886, 10576.553, 238.968, 52578.740 20/06/26,02:34:38,14,10,1, 11.9,1,1, 14.886, 10576.525, 238.939, 52578.708 20/06/26,02:34:38,15,10,1, 11.9,1,1, 14.886, 10576.497, 238.937, 52578.735 20/06/26,02:34:38,16,10,1, 11.9,1,1, 14.886, 10576.511, 238.917, 52578.722 20/06/26,02:34:38,17,10,1, 11.9,1,1, 14.886, 10576.524, 238.922, 52578.741 20/06/26,02:34:38,18,10,1, 11.9,1,1, 14.886, 10576.519, 238.922, 52578.768 20/06/26,02:34:38,19,10,1, 11.9,1,1, 14.886, 10576.519, 238.904, 52578.710 20/06/26,02:34:39,00,10,1, 11.9,1,1, 14.890, 10576.535, 238.864, 52578.697 20/06/26,02:34:39,01,10,1, 11.9,1,1, 14.890, 10576.502, 238.913, 52578.702 20/06/26,02:34:39,02,10,1, 11.9,1,1, 14.890, 10576.505, 238.903, 52578.713 20/06/26,02:34:39,03,10,1, 11.9,1,1, 14.890, 10576.515, 238.906, 52578.685 20/06/26,02:34:39,04,10,1, 11.9,1,1, 14.890, 10576.519, 238.911, 52578.745 20/06/26,02:34:39,05,10,1, 11.9,1,1, 14.890, 10576.526, 238.882, 52578.740 20/06/26,02:34:39,06,10,1, 11.9,1,1, 14.890, 10576.518, 238.892, 52578.708 20/06/26,02:34:39,07,10,1, 11.9,1,1, 14.890, 10576.490, 238.899, 52578.703 20/06/26,02:34:39,08,10,1, 11.9,1,1, 14.890, 10576.526, 238.900, 52578.712 20/06/26,02:34:39,09,10,1, 11.9,1,1, 14.890, 10576.515, 238.901, 52578.717 20/06/26,02:34:39,10,10,1, 11.9,1,1, 14.890, 10576.511, 238.889, 52578.707 20/06/26,02:34:39,11,10,1, 11.9,1,1, 14.890, 10576.510, 238.916, 52578.757 20/06/26,02:34:39,12,10,1, 11.9,1,1, 14.890, 10576.503, 238.881, 52578.681 20/06/26,02:34:39,13,10,1, 11.9,1,1, 14.890, 10576.525, 238.888, 52578.702 20/06/26,02:34:39,14,10,1, 11.9,1,1, 14.890, 10576.521, 238.904, 52578.682 20/06/26,02:34:39,15,10,1, 11.9,1,1, 14.890, 10576.507, 238.890, 52578.700 20/06/26,02:34:39,16,10,1, 11.9,1,1, 14.890, 10576.513, 238.882, 52578.724 20/06/26,02:34:39,17,10,1, 11.9,1,1, 14.890, 10576.537, 238.875, 52578.700 20/06/26,02:34:39,18,10,1, 11.9,1,1, 14.890, 10576.541, 238.868, 52578.665 20/06/26,02:34:39,19,10,1, 11.9,1,1, 14.890, 10576.539, 238.864, 52578.697 20/06/26,02:34:40,00,10,1, 11.8,1,1, 14.887, 10576.510, 238.757, 52578.661 20/06/26,02:34:40,01,10,1, 11.8,1,1, 14.887, 10576.511, 238.859, 52578.676 20/06/26,02:34:40,02,10,1, 11.8,1,1, 14.887, 10576.509, 238.839, 52578.711 20/06/26,02:34:40,03,10,1, 11.8,1,1, 14.887, 10576.495, 238.845, 52578.696 20/06/26,02:34:40,04,10,1, 11.8,1,1, 14.887, 10576.506, 238.828, 52578.703 20/06/26,02:34:40,05,10,1, 11.8,1,1, 14.887, 10576.511, 238.858, 52578.677 20/06/26,02:34:40,06,10,1, 11.8,1,1, 14.887, 10576.509, 238.837, 52578.712 20/06/26,02:34:40,07,10,1, 11.8,1,1, 14.887, 10576.512, 238.810, 52578.706 20/06/26,02:34:40,08,10,1, 11.8,1,1, 14.887, 10576.503, 238.826, 52578.715 20/06/26,02:34:40,09,10,1, 11.8,1,1, 14.887, 10576.509, 238.834, 52578.679 20/06/26,02:34:40,10,10,1, 11.8,1,1, 14.887, 10576.515, 238.794, 52578.723 20/06/26,02:34:40,11,10,1, 11.8,1,1, 14.887, 10576.542, 238.828, 52578.742 20/06/26,02:34:40,12,10,1, 11.8,1,1, 14.887, 10576.521, 238.793, 52578.708 20/06/26,02:34:40,13,10,1, 11.8,1,1, 14.887, 10576.502, 238.808, 52578.731 20/06/26,02:34:40,14,10,1, 11.8,1,1, 14.887, 10576.513, 238.779, 52578.704 20/06/26,02:34:40,15,10,1, 11.8,1,1, 14.887, 10576.523, 238.775, 52578.690 20/06/26,02:34:40,16,10,1, 11.8,1,1, 14.887, 10576.509, 238.784, 52578.665 20/06/26,02:34:40,17,10,1, 11.8,1,1, 14.887, 10576.505, 238.767, 52578.694 20/06/26,02:34:40,18,10,1, 11.8,1,1, 14.887, 10576.512, 238.788, 52578.700 20/06/26,02:34:40,19,10,1, 11.8,1,1, 14.887, 10576.518, 238.757, 52578.661 20/06/26,02:34:41,00,10,1, 11.9,1,1, 14.885, 10576.502, 238.698, 52578.686 20/06/26,02:34:41,01,10,1, 11.9,1,1, 14.885, 10576.533, 238.745, 52578.684 20/06/26,02:34:41,02,10,1, 11.9,1,1, 14.885, 10576.521, 238.742, 52578.694 20/06/26,02:34:41,03,10,1, 11.9,1,1, 14.885, 10576.529, 238.771, 52578.737 20/06/26,02:34:41,04,10,1, 11.9,1,1, 14.885, 10576.527, 238.765, 52578.736 20/06/26,02:34:41,05,10,1, 11.9,1,1, 14.885, 10576.517, 238.749, 52578.714 20/06/26,02:34:41,06,10,1, 11.9,1,1, 14.885, 10576.511, 238.735, 52578.668 20/06/26,02:34:41,07,10,1, 11.9,1,1, 14.885, 10576.518, 238.731, 52578.687 20/06/26,02:34:41,08,10,1, 11.9,1,1, 14.885, 10576.517, 238.718, 52578.670 20/06/26,02:34:41,09,10,1, 11.9,1,1, 14.885, 10576.524, 238.737, 52578.711 20/06/26,02:34:41,10,10,1, 11.9,1,1, 14.885, 10576.515, 238.688, 52578.686 20/06/26,02:34:41,11,10,1, 11.9,1,1, 14.885, 10576.526, 238.680, 52578.686 20/06/26,02:34:41,12,10,1, 11.9,1,1, 14.885, 10576.550, 238.735, 52578.716 20/06/26,02:34:41,13,10,1, 11.9,1,1, 14.885, 10576.554, 238.672, 52578.737 20/06/26,02:34:41,14,10,1, 11.9,1,1, 14.885, 10576.566, 238.717, 52578.713 20/06/26,02:34:41,15,10,1, 11.9,1,1, 14.885, 10576.485, 238.672, 52578.682 20/06/26,02:34:41,16,10,1, 11.9,1,1, 14.885, 10576.536, 238.672, 52578.678 20/06/26,02:34:41,17,10,1, 11.9,1,1, 14.885, 10576.532, 238.688, 52578.697 20/06/26,02:34:41,18,10,1, 11.9,1,1, 14.885, 10576.522, 238.673, 52578.518 20/06/26,02:34:41,19,10,1, 11.9,1,1, 14.885, 10576.509, 238.698, 52578.686 20/06/26,02:34:42,00,10,1, 11.9,1,1, 14.886, 10576.485, 238.611, 52578.707 20/06/26,02:34:42,01,10,1, 11.9,1,1, 14.886, 10576.506, 238.665, 52578.714 20/06/26,02:34:42,02,10,1, 11.9,1,1, 14.886, 10576.517, 238.670, 52578.691 20/06/26,02:34:42,03,10,1, 11.9,1,1, 14.886, 10576.542, 238.680, 52578.733 20/06/26,02:34:42,04,10,1, 11.9,1,1, 14.886, 10576.517, 238.668, 52578.700 20/06/26,02:34:42,05,10,1, 11.9,1,1, 14.886, 10576.536, 238.691, 52578.731 20/06/26,02:34:42,06,10,1, 11.9,1,1, 14.886, 10576.502, 238.657, 52578.688 20/06/26,02:34:42,07,10,1, 11.9,1,1, 14.886, 10576.516, 238.639, 52578.715 20/06/26,02:34:42,08,10,1, 11.9,1,1, 14.886, 10576.519, 238.688, 52578.709 20/06/26,02:34:42,09,10,1, 11.9,1,1, 14.886, 10576.514, 238.629, 52578.675 20/06/26,02:34:42,10,10,1, 11.9,1,1, 14.886, 10576.515, 238.653, 52578.735 20/06/26,02:34:42,11,10,1, 11.9,1,1, 14.886, 10576.520, 238.641, 52578.718 20/06/26,02:34:42,12,10,1, 11.9,1,1, 14.886, 10576.502, 238.647, 52578.719 20/06/26,02:34:42,13,10,1, 11.9,1,1, 14.886, 10576.516, 238.633, 52578.699 20/06/26,02:34:42,14,10,1, 11.9,1,1, 14.886, 10576.491, 238.642, 52578.697 20/06/26,02:34:42,15,10,1, 11.9,1,1, 14.886, 10576.512, 238.659, 52578.730 20/06/26,02:34:42,16,10,1, 11.9,1,1, 14.886, 10576.495, 238.617, 52578.690 20/06/26,02:34:42,17,10,1, 11.9,1,1, 14.886, 10576.498, 238.622, 52578.739 20/06/26,02:34:42,18,10,1, 11.9,1,1, 14.886, 10576.504, 238.583, 52578.683 20/06/26,02:34:42,19,10,1, 11.9,1,1, 14.886, 10576.492, 238.611, 52578.707 20/06/26,02:34:43,00,10,1, 11.9,1,1, 14.886, 10576.444, 238.563, 52578.718 20/06/26,02:34:43,01,10,1, 11.9,1,1, 14.886, 10576.529, 238.616, 52578.728 20/06/26,02:34:43,02,10,1, 11.9,1,1, 14.886, 10576.512, 238.572, 52578.770 20/06/26,02:34:43,03,10,1, 11.9,1,1, 14.886, 10576.457, 238.602, 52578.736 20/06/26,02:34:43,04,10,1, 11.9,1,1, 14.886, 10576.475, 238.599, 52578.747 20/06/26,02:34:43,05,10,1, 11.9,1,1, 14.886, 10576.483, 238.592, 52578.728 20/06/26,02:34:43,06,10,1, 11.9,1,1, 14.886, 10576.460, 238.591, 52578.656 20/06/26,02:34:43,07,10,1, 11.9,1,1, 14.886, 10576.451, 238.609, 52578.703 20/06/26,02:34:43,08,10,1, 11.9,1,1, 14.886, 10576.461, 238.584, 52578.692 20/06/26,02:34:43,09,10,1, 11.9,1,1, 14.886, 10576.457, 238.572, 52578.653 20/06/26,02:34:43,10,10,1, 11.9,1,1, 14.886, 10576.450, 238.564, 52578.666 20/06/26,02:34:43,11,10,1, 11.9,1,1, 14.886, 10576.446, 238.571, 52578.669 20/06/26,02:34:43,12,10,1, 11.9,1,1, 14.886, 10576.442, 238.553, 52578.645 20/06/26,02:34:43,13,10,1, 11.9,1,1, 14.886, 10576.473, 238.589, 52578.705 20/06/26,02:34:43,14,10,1, 11.9,1,1, 14.886, 10576.447, 238.573, 52578.698 20/06/26,02:34:43,15,10,1, 11.9,1,1, 14.886, 10576.454, 238.587, 52578.702 20/06/26,02:34:43,16,10,1, 11.9,1,1, 14.886, 10576.477, 238.559, 52578.707 20/06/26,02:34:43,17,10,1, 11.9,1,1, 14.886, 10576.456, 238.551, 52578.685 20/06/26,02:34:43,18,10,1, 11.9,1,1, 14.886, 10576.440, 238.544, 52578.696 20/06/26,02:34:43,19,10,1, 11.9,1,1, 14.886, 10576.451, 238.563, 52578.718 20/06/26,02:34:44,00,10,1, 11.9,1,1, 14.886, 10576.335, 238.534, 52578.710 20/06/26,02:34:44,01,10,1, 11.9,1,1, 14.886, 10576.423, 238.548, 52578.693 20/06/26,02:34:44,02,10,1, 11.9,1,1, 14.886, 10576.432, 238.594, 52578.753 20/06/26,02:34:44,03,10,1, 11.9,1,1, 14.886, 10576.402, 238.555, 52578.686 20/06/26,02:34:44,04,10,1, 11.9,1,1, 14.886, 10576.413, 238.549, 52578.668 20/06/26,02:34:44,05,10,1, 11.9,1,1, 14.886, 10576.402, 238.557, 52578.651 20/06/26,02:34:44,06,10,1, 11.9,1,1, 14.886, 10576.417, 238.540, 52578.681 20/06/26,02:34:44,07,10,1, 11.9,1,1, 14.886, 10576.430, 238.537, 52578.662 20/06/26,02:34:44,08,10,1, 11.9,1,1, 14.886, 10576.410, 238.530, 52578.648 20/06/26,02:34:44,09,10,1, 11.9,1,1, 14.886, 10576.399, 238.572, 52578.702 20/06/26,02:34:44,10,10,1, 11.9,1,1, 14.886, 10576.391, 238.533, 52578.664 20/06/26,02:34:44,11,10,1, 11.9,1,1, 14.886, 10576.406, 238.549, 52578.714 20/06/26,02:34:44,12,10,1, 11.9,1,1, 14.886, 10576.358, 238.537, 52578.730 20/06/26,02:34:44,13,10,1, 11.9,1,1, 14.886, 10576.360, 238.540, 52578.682 20/06/26,02:34:44,14,10,1, 11.9,1,1, 14.886, 10576.388, 238.541, 52578.672 20/06/26,02:34:44,15,10,1, 11.9,1,1, 14.886, 10576.385, 238.543, 52578.678 20/06/26,02:34:44,16,10,1, 11.9,1,1, 14.886, 10576.363, 238.531, 52578.679 20/06/26,02:34:44,17,10,1, 11.9,1,1, 14.886, 10576.336, 238.524, 52578.639 20/06/26,02:34:44,18,10,1, 11.9,1,1, 14.886, 10576.334, 238.517, 52578.696 20/06/26,02:34:44,19,10,1, 11.9,1,1, 14.886, 10576.341, 238.534, 52578.710 20/06/26,02:34:45,00,10,1, 11.8,1,1, 14.886, 10576.243, 238.466, 52578.692 20/06/26,02:34:45,01,10,1, 11.8,1,1, 14.886, 10576.373, 238.513, 52578.702 20/06/26,02:34:45,02,10,1, 11.8,1,1, 14.886, 10576.343, 238.474, 52578.371 20/06/26,02:34:45,03,10,1, 11.8,1,1, 14.886, 10576.315, 238.517, 52578.630 20/06/26,02:34:45,04,10,1, 11.8,1,1, 14.886, 10576.300, 238.537, 52578.713 20/06/26,02:34:45,05,10,1, 11.8,1,1, 14.886, 10576.299, 238.493, 52578.676 20/06/26,02:34:45,06,10,1, 11.8,1,1, 14.886, 10576.312, 238.533, 52578.701 20/06/26,02:34:45,07,10,1, 11.8,1,1, 14.886, 10576.318, 238.496, 52578.724 20/06/26,02:34:45,08,10,1, 11.8,1,1, 14.886, 10576.296, 238.516, 52578.731 20/06/26,02:34:45,09,10,1, 11.8,1,1, 14.886, 10576.286, 238.500, 52578.722 20/06/26,02:34:45,10,10,1, 11.8,1,1, 14.886, 10576.281, 238.493, 52578.738 20/06/26,02:34:45,11,10,1, 11.8,1,1, 14.886, 10576.295, 238.493, 52578.695 20/06/26,02:34:45,12,10,1, 11.8,1,1, 14.886, 10576.266, 238.501, 52578.677 20/06/26,02:34:45,13,10,1, 11.8,1,1, 14.886, 10576.291, 238.517, 52578.707 20/06/26,02:34:45,14,10,1, 11.8,1,1, 14.886, 10576.298, 238.529, 52578.739 20/06/26,02:34:45,15,10,1, 11.8,1,1, 14.886, 10576.276, 238.475, 52578.734 20/06/26,02:34:45,16,10,1, 11.8,1,1, 14.886, 10576.271, 238.477, 52578.738 20/06/26,02:34:45,17,10,1, 11.8,1,1, 14.886, 10576.289, 238.477, 52578.694 20/06/26,02:34:45,18,10,1, 11.8,1,1, 14.886, 10576.265, 238.473, 52578.690 20/06/26,02:34:45,19,10,1, 11.8,1,1, 14.886, 10576.249, 238.466, 52578.692 20/06/26,02:34:46,00,10,1, 11.9,1,1, 14.886, 10576.168, 238.459, 52578.747 20/06/26,02:34:46,01,10,1, 11.9,1,1, 14.886, 10576.231, 238.485, 52578.706 20/06/26,02:34:46,02,10,1, 11.9,1,1, 14.886, 10576.242, 238.478, 52578.669 20/06/26,02:34:46,03,10,1, 11.9,1,1, 14.886, 10576.224, 238.465, 52578.701 20/06/26,02:34:46,04,10,1, 11.9,1,1, 14.886, 10576.244, 238.465, 52578.682 20/06/26,02:34:46,05,10,1, 11.9,1,1, 14.886, 10576.240, 238.490, 52578.691 20/06/26,02:34:46,06,10,1, 11.9,1,1, 14.886, 10576.193, 238.456, 52578.702 20/06/26,02:34:46,07,10,1, 11.9,1,1, 14.886, 10576.249, 238.482, 52578.720 20/06/26,02:34:46,08,10,1, 11.9,1,1, 14.886, 10576.215, 238.440, 52578.716 20/06/26,02:34:46,09,10,1, 11.9,1,1, 14.886, 10576.219, 238.469, 52578.712 20/06/26,02:34:46,10,10,1, 11.9,1,1, 14.886, 10576.231, 238.479, 52578.741 20/06/26,02:34:46,11,10,1, 11.9,1,1, 14.886, 10576.212, 238.485, 52578.754 20/06/26,02:34:46,12,10,1, 11.9,1,1, 14.886, 10576.206, 238.470, 52578.712 20/06/26,02:34:46,13,10,1, 11.9,1,1, 14.886, 10576.200, 238.467, 52578.715 20/06/26,02:34:46,14,10,1, 11.9,1,1, 14.886, 10576.193, 238.496, 52578.716 20/06/26,02:34:46,15,10,1, 11.9,1,1, 14.886, 10576.205, 238.482, 52578.740 20/06/26,02:34:46,16,10,1, 11.9,1,1, 14.886, 10576.186, 238.458, 52578.709 20/06/26,02:34:46,17,10,1, 11.9,1,1, 14.886, 10576.205, 238.478, 52578.741 20/06/26,02:34:46,18,10,1, 11.9,1,1, 14.886, 10576.195, 238.450, 52578.736 20/06/26,02:34:46,19,10,1, 11.9,1,1, 14.886, 10576.174, 238.459, 52578.747 20/06/26,02:34:47,00,10,1, 11.8,1,1, 14.888, 10576.160, 238.430, 52578.765 20/06/26,02:34:47,01,10,1, 11.8,1,1, 14.888, 10576.193, 238.462, 52578.715 20/06/26,02:34:47,02,10,1, 11.8,1,1, 14.888, 10576.174, 238.472, 52578.710 20/06/26,02:34:47,03,10,1, 11.8,1,1, 14.888, 10576.174, 238.433, 52578.683 20/06/26,02:34:47,04,10,1, 11.8,1,1, 14.888, 10576.182, 238.450, 52578.717 20/06/26,02:34:47,05,10,1, 11.8,1,1, 14.888, 10576.150, 238.450, 52578.715 20/06/26,02:34:47,06,10,1, 11.8,1,1, 14.888, 10576.173, 238.439, 52578.744 20/06/26,02:34:47,07,10,1, 11.8,1,1, 14.888, 10576.157, 238.437, 52578.725 20/06/26,02:34:47,08,10,1, 11.8,1,1, 14.888, 10576.153, 238.462, 52578.767 20/06/26,02:34:47,09,10,1, 11.8,1,1, 14.888, 10576.155, 238.468, 52578.764 20/06/26,02:34:47,10,10,1, 11.8,1,1, 14.888, 10576.163, 238.463, 52578.728 20/06/26,02:34:47,11,10,1, 11.8,1,1, 14.888, 10576.158, 238.472, 52578.728 20/06/26,02:34:47,12,10,1, 11.8,1,1, 14.888, 10576.156, 238.470, 52578.736 20/06/26,02:34:47,13,10,1, 11.8,1,1, 14.888, 10576.157, 238.442, 52578.710 20/06/26,02:34:47,14,10,1, 11.8,1,1, 14.888, 10576.146, 238.439, 52578.697 20/06/26,02:34:47,15,10,1, 11.8,1,1, 14.888, 10576.124, 238.447, 52578.744 20/06/26,02:34:47,16,10,1, 11.8,1,1, 14.888, 10576.154, 238.420, 52578.742 20/06/26,02:34:47,17,10,1, 11.8,1,1, 14.888, 10576.153, 238.421, 52578.717 20/06/26,02:34:47,18,10,1, 11.8,1,1, 14.888, 10576.134, 238.464, 52578.728 20/06/26,02:34:47,19,10,1, 11.8,1,1, 14.888, 10576.163, 238.430, 52578.765 20/06/26,02:34:48,00,10,1, 11.9,1,1, 14.885, 10576.127, 238.373, 52578.738 20/06/26,02:34:48,01,10,1, 11.9,1,1, 14.885, 10576.158, 238.431, 52578.743 20/06/26,02:34:48,02,10,1, 11.9,1,1, 14.885, 10576.114, 238.414, 52578.741 20/06/26,02:34:48,03,10,1, 11.9,1,1, 14.885, 10576.149, 238.430, 52578.758 20/06/26,02:34:48,04,10,1, 11.9,1,1, 14.885, 10576.150, 238.416, 52578.716 20/06/26,02:34:48,05,10,1, 11.9,1,1, 14.885, 10576.133, 238.419, 52578.753 20/06/26,02:34:48,06,10,1, 11.9,1,1, 14.885, 10576.143, 238.396, 52578.716 20/06/26,02:34:48,07,10,1, 11.9,1,1, 14.885, 10576.129, 238.420, 52578.737 20/06/26,02:34:48,08,10,1, 11.9,1,1, 14.885, 10576.138, 238.394, 52578.717 20/06/26,02:34:48,09,10,1, 11.9,1,1, 14.885, 10576.121, 238.428, 52578.755 20/06/26,02:34:48,10,10,1, 11.9,1,1, 14.885, 10576.144, 238.392, 52578.742 20/06/26,02:34:48,11,10,1, 11.9,1,1, 14.885, 10576.142, 238.414, 52578.757 20/06/26,02:34:48,12,10,1, 11.9,1,1, 14.885, 10576.121, 238.412, 52578.727 20/06/26,02:34:48,13,10,1, 11.9,1,1, 14.885, 10576.111, 238.415, 52578.749 20/06/26,02:34:48,14,10,1, 11.9,1,1, 14.885, 10576.121, 238.416, 52578.771 20/06/26,02:34:48,15,10,1, 11.9,1,1, 14.885, 10576.139, 238.389, 52578.754 20/06/26,02:34:48,16,10,1, 11.9,1,1, 14.885, 10576.145, 238.413, 52578.716 20/06/26,02:34:48,17,10,1, 11.9,1,1, 14.885, 10576.129, 238.375, 52578.754 20/06/26,02:34:48,18,10,1, 11.9,1,1, 14.885, 10576.140, 238.404, 52578.722 20/06/26,02:34:48,19,10,1, 11.9,1,1, 14.885, 10576.132, 238.373, 52578.738 20/06/26,02:34:49,00,10,1, 11.9,1,1, 14.887, 10576.127, 238.338, 52578.765 20/06/26,02:34:49,01,10,1, 11.9,1,1, 14.887, 10576.157, 238.377, 52578.724 20/06/26,02:34:49,02,10,1, 11.9,1,1, 14.887, 10576.109, 238.391, 52578.762 20/06/26,02:34:49,03,10,1, 11.9,1,1, 14.887, 10576.127, 238.368, 52578.757 20/06/26,02:34:49,04,10,1, 11.9,1,1, 14.887, 10576.106, 238.376, 52578.765 20/06/26,02:34:49,05,10,1, 11.9,1,1, 14.887, 10576.119, 238.369, 52578.737 20/06/26,02:34:49,06,10,1, 11.9,1,1, 14.887, 10576.106, 238.375, 52578.765 20/06/26,02:34:49,07,10,1, 11.9,1,1, 14.887, 10576.109, 238.367, 52578.727 20/06/26,02:34:49,08,10,1, 11.9,1,1, 14.887, 10576.130, 238.354, 52578.732 20/06/26,02:34:49,09,10,1, 11.9,1,1, 14.887, 10576.098, 238.391, 52578.718 20/06/26,02:34:49,10,10,1, 11.9,1,1, 14.887, 10576.116, 238.365, 52578.770 20/06/26,02:34:49,11,10,1, 11.9,1,1, 14.887, 10576.107, 238.383, 52578.746 20/06/26,02:34:49,12,10,1, 11.9,1,1, 14.887, 10576.125, 238.378, 52578.744 20/06/26,02:34:49,13,10,1, 11.9,1,1, 14.887, 10576.108, 238.359, 52578.675 20/06/26,02:34:49,14,10,1, 11.9,1,1, 14.887, 10576.133, 238.379, 52578.725 20/06/26,02:34:49,15,10,1, 11.9,1,1, 14.887, 10576.086, 238.366, 52578.748 20/06/26,02:34:49,16,10,1, 11.9,1,1, 14.887, 10576.145, 238.376, 52578.769 20/06/26,02:34:49,17,10,1, 11.9,1,1, 14.887, 10576.107, 238.350, 52578.709 20/06/26,02:34:49,18,10,1, 11.9,1,1, 14.887, 10576.115, 238.365, 52578.704 20/06/26,02:34:49,19,10,1, 11.9,1,1, 14.887, 10576.131, 238.338, 52578.765 20/06/26,02:34:50,00,10,1, 11.8,1,1, 14.887, 10576.135, 238.286, 52578.861 20/06/26,02:34:50,01,10,1, 11.8,1,1, 14.887, 10576.108, 238.346, 52578.737 20/06/26,02:34:50,02,10,1, 11.8,1,1, 14.887, 10576.117, 238.355, 52578.778 20/06/26,02:34:50,03,10,1, 11.8,1,1, 14.887, 10576.115, 238.345, 52578.744 20/06/26,02:34:50,04,10,1, 11.8,1,1, 14.887, 10576.111, 238.318, 52578.712 20/06/26,02:34:50,05,10,1, 11.8,1,1, 14.887, 10576.104, 238.299, 52578.760 20/06/26,02:34:50,06,10,1, 11.8,1,1, 14.887, 10576.101, 238.358, 52578.767 20/06/26,02:34:50,07,10,1, 11.8,1,1, 14.887, 10576.123, 238.345, 52578.769 20/06/26,02:34:50,08,10,1, 11.8,1,1, 14.887, 10576.116, 238.332, 52578.792 20/06/26,02:34:50,09,10,1, 11.8,1,1, 14.887, 10576.104, 238.325, 52578.793 20/06/26,02:34:50,10,10,1, 11.8,1,1, 14.887, 10576.129, 238.355, 52578.803 20/06/26,02:34:50,11,10,1, 11.8,1,1, 14.887, 10576.117, 238.326, 52578.784 20/06/26,02:34:50,12,10,1, 11.8,1,1, 14.887, 10576.102, 238.351, 52578.787 20/06/26,02:34:50,13,10,1, 11.8,1,1, 14.887, 10576.129, 238.311, 52578.808 20/06/26,02:34:50,14,10,1, 11.8,1,1, 14.887, 10576.135, 238.329, 52578.821 20/06/26,02:34:50,15,10,1, 11.8,1,1, 14.887, 10576.159, 238.315, 52578.825 20/06/26,02:34:50,16,10,1, 11.8,1,1, 14.887, 10576.125, 238.299, 52578.806 20/06/26,02:34:50,17,10,1, 11.8,1,1, 14.887, 10576.120, 238.275, 52578.772 20/06/26,02:34:50,18,10,1, 11.8,1,1, 14.887, 10576.119, 238.292, 52578.762 20/06/26,02:34:50,19,10,1, 11.8,1,1, 14.887, 10576.138, 238.286, 52578.861 20/06/26,02:34:51,00,10,1, 11.8,1,1, 14.886, 10576.143, 238.262, 52578.772 20/06/26,02:34:51,01,10,1, 11.8,1,1, 14.886, 10576.092, 238.291, 52578.772 20/06/26,02:34:51,02,10,1, 11.8,1,1, 14.886, 10576.104, 238.305, 52578.776 20/06/26,02:34:51,03,10,1, 11.8,1,1, 14.886, 10576.112, 238.282, 52578.770 20/06/26,02:34:51,04,10,1, 11.8,1,1, 14.886, 10576.125, 238.326, 52578.858 20/06/26,02:34:51,05,10,1, 11.8,1,1, 14.886, 10576.112, 238.278, 52578.782 20/06/26,02:34:51,06,10,1, 11.8,1,1, 14.886, 10576.121, 238.284, 52578.793 20/06/26,02:34:51,07,10,1, 11.8,1,1, 14.886, 10576.125, 238.287, 52578.775 20/06/26,02:34:51,08,10,1, 11.8,1,1, 14.886, 10576.130, 238.278, 52578.739 20/06/26,02:34:51,09,10,1, 11.8,1,1, 14.886, 10576.120, 238.261, 52578.779 20/06/26,02:34:51,10,10,1, 11.8,1,1, 14.886, 10576.121, 238.263, 52578.770 20/06/26,02:34:51,11,10,1, 11.8,1,1, 14.886, 10576.151, 238.277, 52578.761 20/06/26,02:34:51,12,10,1, 11.8,1,1, 14.886, 10576.130, 238.247, 52578.764 20/06/26,02:34:51,13,10,1, 11.8,1,1, 14.886, 10576.102, 238.252, 52578.734 20/06/26,02:34:51,14,10,1, 11.8,1,1, 14.886, 10576.124, 238.280, 52578.815 20/06/26,02:34:51,15,10,1, 11.8,1,1, 14.886, 10576.141, 238.243, 52578.772 20/06/26,02:34:51,16,10,1, 11.8,1,1, 14.886, 10576.128, 238.229, 52578.762 20/06/26,02:34:51,17,10,1, 11.8,1,1, 14.886, 10576.102, 238.241, 52578.821 20/06/26,02:34:51,18,10,1, 11.8,1,1, 14.886, 10576.118, 238.256, 52578.786 20/06/26,02:34:51,19,10,1, 11.8,1,1, 14.886, 10576.148, 238.262, 52578.772 20/06/26,02:34:52,00,10,1, 11.9,1,1, 14.885, 10576.202, 238.142, 52578.773 20/06/26,02:34:52,01,10,1, 11.9,1,1, 14.885, 10576.151, 238.203, 52578.767 20/06/26,02:34:52,02,10,1, 11.9,1,1, 14.885, 10576.145, 238.220, 52578.773 20/06/26,02:34:52,03,10,1, 11.9,1,1, 14.885, 10576.114, 238.226, 52578.735 20/06/26,02:34:52,04,10,1, 11.9,1,1, 14.885, 10576.139, 238.192, 52578.765 20/06/26,02:34:52,05,10,1, 11.9,1,1, 14.885, 10576.147, 238.206, 52578.771 20/06/26,02:34:52,06,10,1, 11.9,1,1, 14.885, 10576.154, 238.225, 52578.749 20/06/26,02:34:52,07,10,1, 11.9,1,1, 14.885, 10576.143, 238.204, 52578.778 20/06/26,02:34:52,08,10,1, 11.9,1,1, 14.885, 10576.155, 238.193, 52578.765 20/06/26,02:34:52,09,10,1, 11.9,1,1, 14.885, 10576.148, 238.200, 52578.772 20/06/26,02:34:52,10,10,1, 11.9,1,1, 14.885, 10576.157, 238.150, 52578.769 20/06/26,02:34:52,11,10,1, 11.9,1,1, 14.885, 10576.165, 238.190, 52578.752 20/06/26,02:34:52,12,10,1, 11.9,1,1, 14.885, 10576.157, 238.183, 52578.741 20/06/26,02:34:52,13,10,1, 11.9,1,1, 14.885, 10576.176, 238.158, 52578.764 20/06/26,02:34:52,14,10,1, 11.9,1,1, 14.885, 10576.167, 238.165, 52578.737 20/06/26,02:34:52,15,10,1, 11.9,1,1, 14.885, 10576.184, 238.144, 52578.723 20/06/26,02:34:52,16,10,1, 11.9,1,1, 14.885, 10576.189, 238.162, 52578.729 20/06/26,02:34:52,17,10,1, 11.9,1,1, 14.885, 10576.201, 238.139, 52578.708 20/06/26,02:34:52,18,10,1, 11.9,1,1, 14.885, 10576.181, 238.161, 52578.769 20/06/26,02:34:52,19,10,1, 11.9,1,1, 14.885, 10576.210, 238.142, 52578.773 20/06/26,02:34:53,00,10,1, 11.9,1,1, 14.887, 10576.268, 238.039, 52578.717 20/06/26,02:34:53,01,10,1, 11.9,1,1, 14.887, 10576.196, 238.134, 52578.771 20/06/26,02:34:53,02,10,1, 11.9,1,1, 14.887, 10576.212, 238.118, 52578.725 20/06/26,02:34:53,03,10,1, 11.9,1,1, 14.887, 10576.211, 238.119, 52578.751 20/06/26,02:34:53,04,10,1, 11.9,1,1, 14.887, 10576.203, 238.115, 52578.775 20/06/26,02:34:53,05,10,1, 11.9,1,1, 14.887, 10576.192, 238.110, 52578.753 20/06/26,02:34:53,06,10,1, 11.9,1,1, 14.887, 10576.229, 238.129, 52578.786 20/06/26,02:34:53,07,10,1, 11.9,1,1, 14.887, 10576.223, 238.101, 52578.755 20/06/26,02:34:53,08,10,1, 11.9,1,1, 14.887, 10576.213, 238.087, 52578.729 20/06/26,02:34:53,09,10,1, 11.9,1,1, 14.887, 10576.237, 238.102, 52578.769 20/06/26,02:34:53,10,10,1, 11.9,1,1, 14.887, 10576.233, 238.094, 52578.738 20/06/26,02:34:53,11,10,1, 11.9,1,1, 14.887, 10576.232, 238.064, 52578.728 20/06/26,02:34:53,12,10,1, 11.9,1,1, 14.887, 10576.235, 238.085, 52578.717 20/06/26,02:34:53,13,10,1, 11.9,1,1, 14.887, 10576.265, 238.083, 52578.740 20/06/26,02:34:53,14,10,1, 11.9,1,1, 14.887, 10576.249, 238.068, 52578.725 20/06/26,02:34:53,15,10,1, 11.9,1,1, 14.887, 10576.275, 238.046, 52578.731 20/06/26,02:34:53,16,10,1, 11.9,1,1, 14.887, 10576.253, 238.057, 52578.717 20/06/26,02:34:53,17,10,1, 11.9,1,1, 14.887, 10576.279, 238.047, 52578.752 20/06/26,02:34:53,18,10,1, 11.9,1,1, 14.887, 10576.303, 238.052, 52578.754 20/06/26,02:34:53,19,10,1, 11.9,1,1, 14.887, 10576.271, 238.039, 52578.717 20/06/26,02:34:54,00,10,1, 11.9,1,1, 14.883, 10576.427, 237.959, 52578.754 20/06/26,02:34:54,01,10,1, 11.9,1,1, 14.883, 10576.297, 238.030, 52578.732 20/06/26,02:34:54,02,10,1, 11.9,1,1, 14.883, 10576.289, 238.008, 52578.735 20/06/26,02:34:54,03,10,1, 11.9,1,1, 14.883, 10576.313, 238.042, 52578.742 20/06/26,02:34:54,04,10,1, 11.9,1,1, 14.883, 10576.323, 238.031, 52578.739 20/06/26,02:34:54,05,10,1, 11.9,1,1, 14.883, 10576.318, 238.010, 52578.736 20/06/26,02:34:54,06,10,1, 11.9,1,1, 14.883, 10576.306, 238.015, 52578.748 20/06/26,02:34:54,07,10,1, 11.9,1,1, 14.883, 10576.321, 238.032, 52578.730 20/06/26,02:34:54,08,10,1, 11.9,1,1, 14.883, 10576.322, 238.009, 52578.753 20/06/26,02:34:54,09,10,1, 11.9,1,1, 14.883, 10576.340, 238.004, 52578.740 20/06/26,02:34:54,10,10,1, 11.9,1,1, 14.883, 10576.339, 237.991, 52578.728 20/06/26,02:34:54,11,10,1, 11.9,1,1, 14.883, 10576.330, 237.972, 52578.719 20/06/26,02:34:54,12,10,1, 11.9,1,1, 14.883, 10576.364, 237.977, 52578.743 20/06/26,02:34:54,13,10,1, 11.9,1,1, 14.883, 10576.378, 237.978, 52578.745 20/06/26,02:34:54,14,10,1, 11.9,1,1, 14.883, 10576.384, 237.980, 52578.748 20/06/26,02:34:54,15,10,1, 11.9,1,1, 14.883, 10576.375, 237.968, 52578.717 20/06/26,02:34:54,16,10,1, 11.9,1,1, 14.883, 10576.391, 237.961, 52578.755 20/06/26,02:34:54,17,10,1, 11.9,1,1, 14.883, 10576.384, 237.947, 52578.753 20/06/26,02:34:54,18,10,1, 11.9,1,1, 14.883, 10576.404, 237.969, 52578.773 20/06/26,02:34:54,19,10,1, 11.9,1,1, 14.883, 10576.427, 237.959, 52578.754 20/06/26,02:34:55,00,10,1, 11.8,1,1, 14.882, 10576.519, 237.917, 52578.678 20/06/26,02:34:55,01,10,1, 11.8,1,1, 14.882, 10576.447, 237.928, 52578.739 20/06/26,02:34:55,02,10,1, 11.8,1,1, 14.882, 10576.437, 237.936, 52578.730 20/06/26,02:34:55,03,10,1, 11.8,1,1, 14.882, 10576.452, 237.959, 52578.728 20/06/26,02:34:55,04,10,1, 11.8,1,1, 14.882, 10576.441, 237.962, 52578.750 20/06/26,02:34:55,05,10,1, 11.8,1,1, 14.882, 10576.455, 237.970, 52578.737 20/06/26,02:34:55,06,10,1, 11.8,1,1, 14.882, 10576.475, 237.968, 52578.743 20/06/26,02:34:55,07,10,1, 11.8,1,1, 14.882, 10576.472, 237.937, 52578.680 20/06/26,02:34:55,08,10,1, 11.8,1,1, 14.882, 10576.458, 237.945, 52578.700 20/06/26,02:34:55,09,10,1, 11.8,1,1, 14.882, 10576.475, 237.948, 52578.701 20/06/26,02:34:55,10,10,1, 11.8,1,1, 14.882, 10576.475, 237.943, 52578.718 20/06/26,02:34:55,11,10,1, 11.8,1,1, 14.882, 10576.490, 237.948, 52578.678 20/06/26,02:34:55,12,10,1, 11.8,1,1, 14.882, 10576.519, 237.916, 52578.692 20/06/26,02:34:55,13,10,1, 11.8,1,1, 14.882, 10576.505, 237.907, 52578.699 20/06/26,02:34:55,14,10,1, 11.8,1,1, 14.882, 10576.514, 237.912, 52578.677 20/06/26,02:34:55,15,10,1, 11.8,1,1, 14.882, 10576.512, 237.927, 52578.687 20/06/26,02:34:55,16,10,1, 11.8,1,1, 14.882, 10576.532, 237.935, 52578.690 20/06/26,02:34:55,17,10,1, 11.8,1,1, 14.882, 10576.512, 237.955, 52578.711 20/06/26,02:34:55,18,10,1, 11.8,1,1, 14.882, 10576.519, 237.941, 52578.699 20/06/26,02:34:55,19,10,1, 11.8,1,1, 14.882, 10576.524, 237.917, 52578.678 20/06/26,02:34:56,00,10,1, 11.9,1,1, 14.888, 10576.619, 237.948, 52578.723 20/06/26,02:34:56,01,10,1, 11.9,1,1, 14.888, 10576.544, 237.918, 52578.698 20/06/26,02:34:56,02,10,1, 11.9,1,1, 14.888, 10576.554, 237.930, 52578.669 20/06/26,02:34:56,03,10,1, 11.9,1,1, 14.888, 10576.561, 237.928, 52578.742 20/06/26,02:34:56,04,10,1, 11.9,1,1, 14.888, 10576.555, 237.920, 52578.720 20/06/26,02:34:56,05,10,1, 11.9,1,1, 14.888, 10576.569, 237.914, 52578.729 20/06/26,02:34:56,06,10,1, 11.9,1,1, 14.888, 10576.577, 237.915, 52578.731 20/06/26,02:34:56,07,10,1, 11.9,1,1, 14.888, 10576.603, 237.925, 52578.726 20/06/26,02:34:56,08,10,1, 11.9,1,1, 14.888, 10576.576, 237.909, 52578.733 20/06/26,02:34:56,09,10,1, 11.9,1,1, 14.888, 10576.586, 237.913, 52578.711 20/06/26,02:34:56,10,10,1, 11.9,1,1, 14.888, 10576.579, 237.920, 52578.721 20/06/26,02:34:56,11,10,1, 11.9,1,1, 14.888, 10576.621, 237.927, 52578.729 20/06/26,02:34:56,12,10,1, 11.9,1,1, 14.888, 10576.598, 237.932, 52578.718 20/06/26,02:34:56,13,10,1, 11.9,1,1, 14.888, 10576.609, 237.926, 52578.715 20/06/26,02:34:56,14,10,1, 11.9,1,1, 14.888, 10576.602, 237.937, 52578.706 20/06/26,02:34:56,15,10,1, 11.9,1,1, 14.888, 10576.601, 237.930, 52578.719 20/06/26,02:34:56,16,10,1, 11.9,1,1, 14.888, 10576.629, 237.941, 52578.702 20/06/26,02:34:56,17,10,1, 11.9,1,1, 14.888, 10576.599, 237.927, 52578.694 20/06/26,02:34:56,18,10,1, 11.9,1,1, 14.888, 10576.629, 237.965, 52578.679 20/06/26,02:34:56,19,10,1, 11.9,1,1, 14.888, 10576.626, 237.948, 52578.723 20/06/26,02:34:57,00,10,1, 11.9,1,1, 14.888, 10576.694, 237.974, 52578.731 20/06/26,02:34:57,01,10,1, 11.9,1,1, 14.888, 10576.638, 237.929, 52578.698 20/06/26,02:34:57,02,10,1, 11.9,1,1, 14.888, 10576.639, 237.959, 52578.717 20/06/26,02:34:57,03,10,1, 11.9,1,1, 14.888, 10576.677, 237.957, 52578.707 20/06/26,02:34:57,04,10,1, 11.9,1,1, 14.888, 10576.662, 237.942, 52578.738 20/06/26,02:34:57,05,10,1, 11.9,1,1, 14.888, 10576.650, 237.953, 52578.748 20/06/26,02:34:57,06,10,1, 11.9,1,1, 14.888, 10576.669, 237.943, 52578.701 20/06/26,02:34:57,07,10,1, 11.9,1,1, 14.888, 10576.658, 237.953, 52578.750 20/06/26,02:34:57,08,10,1, 11.9,1,1, 14.888, 10576.658, 237.917, 52578.707 20/06/26,02:34:57,09,10,1, 11.9,1,1, 14.888, 10576.658, 237.928, 52578.698 20/06/26,02:34:57,10,10,1, 11.9,1,1, 14.888, 10576.696, 237.932, 52578.710 20/06/26,02:34:57,11,10,1, 11.9,1,1, 14.888, 10576.691, 237.966, 52578.703 20/06/26,02:34:57,12,10,1, 11.9,1,1, 14.888, 10576.683, 237.941, 52578.720 20/06/26,02:34:57,13,10,1, 11.9,1,1, 14.888, 10576.702, 237.940, 52578.721 20/06/26,02:34:57,14,10,1, 11.9,1,1, 14.888, 10576.698, 237.959, 52578.752 20/06/26,02:34:57,15,10,1, 11.9,1,1, 14.888, 10576.699, 237.950, 52578.702 20/06/26,02:34:57,16,10,1, 11.9,1,1, 14.888, 10576.702, 237.930, 52578.755 20/06/26,02:34:57,17,10,1, 11.9,1,1, 14.888, 10576.704, 237.960, 52578.737 20/06/26,02:34:57,18,10,1, 11.9,1,1, 14.888, 10576.711, 237.965, 52578.702 20/06/26,02:34:57,19,10,1, 11.9,1,1, 14.888, 10576.698, 237.974, 52578.731 20/06/26,02:34:58,00,11,1, 11.9,1,1, 14.887, 10576.769, 238.005, 52578.777 20/06/26,02:34:58,01,11,1, 11.9,1,1, 14.887, 10576.709, 237.961, 52578.686 20/06/26,02:34:58,02,11,1, 11.9,1,1, 14.887, 10576.730, 237.971, 52578.716 20/06/26,02:34:58,03,11,1, 11.9,1,1, 14.887, 10576.722, 237.994, 52578.724 20/06/26,02:34:58,04,11,1, 11.9,1,1, 14.887, 10576.724, 237.963, 52578.716 20/06/26,02:34:58,05,11,1, 11.9,1,1, 14.887, 10576.718, 237.985, 52578.733 20/06/26,02:34:58,06,11,1, 11.9,1,1, 14.887, 10576.730, 237.961, 52578.753 20/06/26,02:34:58,07,11,1, 11.9,1,1, 14.887, 10576.738, 237.963, 52578.699 20/06/26,02:34:58,08,11,1, 11.9,1,1, 14.887, 10576.719, 237.962, 52578.743 20/06/26,02:34:58,09,11,1, 11.9,1,1, 14.887, 10576.755, 237.988, 52578.704 20/06/26,02:34:58,10,11,1, 11.9,1,1, 14.887, 10576.734, 237.992, 52578.741 20/06/26,02:34:58,11,11,1, 11.9,1,1, 14.887, 10576.757, 237.983, 52578.770 20/06/26,02:34:58,12,11,1, 11.9,1,1, 14.887, 10576.763, 237.988, 52578.727 20/06/26,02:34:58,13,11,1, 11.9,1,1, 14.887, 10576.744, 237.963, 52578.770 20/06/26,02:34:58,14,11,1, 11.9,1,1, 14.887, 10576.768, 237.981, 52578.777 20/06/26,02:34:58,15,11,1, 11.9,1,1, 14.887, 10576.776, 237.995, 52578.786 20/06/26,02:34:58,16,11,1, 11.9,1,1, 14.887, 10576.760, 237.994, 52578.747 20/06/26,02:34:58,17,11,1, 11.9,1,1, 14.887, 10576.764, 237.967, 52578.736 20/06/26,02:34:58,18,11,1, 11.9,1,1, 14.887, 10576.787, 238.019, 52578.754 20/06/26,02:34:58,19,11,1, 11.9,1,1, 14.887, 10576.777, 238.005, 52578.777 20/06/26,02:34:59,00,10,1, 11.9,1,1, 14.887, 10576.786, 238.068, 52578.832 20/06/26,02:34:59,01,10,1, 11.9,1,1, 14.887, 10576.728, 237.999, 52578.739 20/06/26,02:34:59,02,10,1, 11.9,1,1, 14.887, 10576.770, 238.034, 52578.750 20/06/26,02:34:59,03,10,1, 11.9,1,1, 14.887, 10576.767, 238.007, 52578.772 20/06/26,02:34:59,04,10,1, 11.9,1,1, 14.887, 10576.759, 237.999, 52578.779 20/06/26,02:34:59,05,10,1, 11.9,1,1, 14.887, 10576.775, 238.027, 52578.743 20/06/26,02:34:59,06,10,1, 11.9,1,1, 14.887, 10576.770, 238.028, 52578.779 20/06/26,02:34:59,07,10,1, 11.9,1,1, 14.887, 10576.775, 238.029, 52578.784 20/06/26,02:34:59,08,10,1, 11.9,1,1, 14.887, 10576.777, 238.051, 52578.775 20/06/26,02:34:59,09,10,1, 11.9,1,1, 14.887, 10576.750, 238.057, 52578.772 20/06/26,02:34:59,10,10,1, 11.9,1,1, 14.887, 10576.753, 238.047, 52578.752 20/06/26,02:34:59,11,10,1, 11.9,1,1, 14.887, 10576.773, 238.045, 52578.764 20/06/26,02:34:59,12,10,1, 11.9,1,1, 14.887, 10576.794, 238.041, 52578.778 20/06/26,02:34:59,13,10,1, 11.9,1,1, 14.887, 10576.763, 238.052, 52578.773 20/06/26,02:34:59,14,10,1, 11.9,1,1, 14.887, 10576.772, 238.052, 52578.767 20/06/26,02:34:59,15,10,1, 11.9,1,1, 14.887, 10576.765, 238.050, 52578.785 20/06/26,02:34:59,16,10,1, 11.9,1,1, 14.887, 10576.765, 238.040, 52578.815 20/06/26,02:34:59,17,10,1, 11.9,1,1, 14.887, 10576.760, 238.056, 52578.787 20/06/26,02:34:59,18,10,1, 11.9,1,1, 14.887, 10576.769, 238.052, 52578.819 20/06/26,02:34:59,19,10,1, 11.9,1,1, 14.887, 10576.794, 238.068, 52578.832 20/06/26,02:35:00,00,10,1, 11.9,1,1, 14.884, 10576.761, 238.113, 52578.829 20/06/26,02:35:00,01,10,1, 11.9,1,1, 14.884, 10576.782, 238.037, 52578.805 20/06/26,02:35:00,02,10,1, 11.9,1,1, 14.884, 10576.781, 238.067, 52578.831 20/06/26,02:35:00,03,10,1, 11.9,1,1, 14.884, 10576.781, 238.075, 52578.847 20/06/26,02:35:00,04,10,1, 11.9,1,1, 14.884, 10576.762, 238.093, 52578.819 20/06/26,02:35:00,05,10,1, 11.9,1,1, 14.884, 10576.780, 238.057, 52578.822 20/06/26,02:35:00,06,10,1, 11.9,1,1, 14.884, 10576.787, 238.078, 52578.845 20/06/26,02:35:00,07,10,1, 11.9,1,1, 14.884, 10576.793, 238.085, 52578.833 20/06/26,02:35:00,08,10,1, 11.9,1,1, 14.884, 10576.776, 238.063, 52578.828 20/06/26,02:35:00,09,10,1, 11.9,1,1, 14.884, 10576.758, 238.068, 52578.820 20/06/26,02:35:00,10,10,1, 11.9,1,1, 14.884, 10576.765, 238.069, 52578.770 20/06/26,02:35:00,11,10,1, 11.9,1,1, 14.884, 10576.767, 238.100, 52578.778 20/06/26,02:35:00,12,10,1, 11.9,1,1, 14.884, 10576.756, 238.089, 52578.841 20/06/26,02:35:00,13,10,1, 11.9,1,1, 14.884, 10576.759, 238.083, 52578.823 20/06/26,02:35:00,14,10,1, 11.9,1,1, 14.884, 10576.777, 238.086, 52578.822 20/06/26,02:35:00,15,10,1, 11.9,1,1, 14.884, 10576.779, 238.102, 52578.828 20/06/26,02:35:00,16,10,1, 11.9,1,1, 14.884, 10576.749, 238.075, 52578.815 20/06/26,02:35:00,17,10,1, 11.9,1,1, 14.884, 10576.777, 238.104, 52578.836 20/06/26,02:35:00,18,10,1, 11.9,1,1, 14.884, 10576.767, 238.086, 52578.853 20/06/26,02:35:00,19,10,1, 11.9,1,1, 14.884, 10576.768, 238.113, 52578.829 20/06/26,02:35:01,00,10,1, 11.9,1,1, 14.883, 10576.752, 238.099, 52578.830 20/06/26,02:35:01,01,10,1, 11.9,1,1, 14.883, 10576.777, 238.076, 52578.844 20/06/26,02:35:01,02,10,1, 11.9,1,1, 14.883, 10576.782, 238.088, 52578.824 20/06/26,02:35:01,03,10,1, 11.9,1,1, 14.883, 10576.762, 238.109, 52578.780 20/06/26,02:35:01,04,10,1, 11.9,1,1, 14.883, 10576.754, 238.117, 52578.857 20/06/26,02:35:01,05,10,1, 11.9,1,1, 14.883, 10576.746, 238.106, 52578.854 20/06/26,02:35:01,06,10,1, 11.9,1,1, 14.883, 10576.751, 238.071, 52578.840 20/06/26,02:35:01,07,10,1, 11.9,1,1, 14.883, 10576.732, 238.099, 52578.834 20/06/26,02:35:01,08,10,1, 11.9,1,1, 14.883, 10576.737, 238.097, 52578.836 20/06/26,02:35:01,09,10,1, 11.9,1,1, 14.883, 10576.756, 238.098, 52578.830 20/06/26,02:35:01,10,10,1, 11.9,1,1, 14.883, 10576.750, 238.113, 52578.845 20/06/26,02:35:01,11,10,1, 11.9,1,1, 14.883, 10576.755, 238.102, 52578.806 20/06/26,02:35:01,12,10,1, 11.9,1,1, 14.883, 10576.735, 238.113, 52578.836 20/06/26,02:35:01,13,10,1, 11.9,1,1, 14.883, 10576.740, 238.118, 52578.873 20/06/26,02:35:01,14,10,1, 11.9,1,1, 14.883, 10576.738, 238.131, 52578.864 20/06/26,02:35:01,15,10,1, 11.9,1,1, 14.883, 10576.731, 238.122, 52578.859 20/06/26,02:35:01,16,10,1, 11.9,1,1, 14.883, 10576.763, 238.137, 52578.831 20/06/26,02:35:01,17,10,1, 11.9,1,1, 14.883, 10576.748, 238.113, 52578.847 20/06/26,02:35:01,18,10,1, 11.9,1,1, 14.883, 10576.723, 238.151, 52579.012 20/06/26,02:35:01,19,10,1, 11.9,1,1, 14.883, 10576.753, 238.099, 52578.830 20/06/26,02:35:02,00,10,1, 11.9,1,1, 14.889, 10576.711, 238.142, 52578.894 20/06/26,02:35:02,01,10,1, 11.9,1,1, 14.889, 10576.756, 238.117, 52578.828 20/06/26,02:35:02,02,10,1, 11.9,1,1, 14.889, 10576.770, 238.111, 52578.923 20/06/26,02:35:02,03,10,1, 11.9,1,1, 14.889, 10576.710, 238.120, 52578.850 20/06/26,02:35:02,04,10,1, 11.9,1,1, 14.889, 10576.753, 238.137, 52578.953 20/06/26,02:35:02,05,10,1, 11.9,1,1, 14.889, 10576.689, 238.124, 52578.873 20/06/26,02:35:02,06,10,1, 11.9,1,1, 14.889, 10576.690, 238.099, 52578.844 20/06/26,02:35:02,07,10,1, 11.9,1,1, 14.889, 10576.723, 238.122, 52578.870 20/06/26,02:35:02,08,10,1, 11.9,1,1, 14.889, 10576.729, 238.121, 52578.887 20/06/26,02:35:02,09,10,1, 11.9,1,1, 14.889, 10576.722, 238.102, 52578.857 20/06/26,02:35:02,10,10,1, 11.9,1,1, 14.889, 10576.710, 238.131, 52578.822 20/06/26,02:35:02,11,10,1, 11.9,1,1, 14.889, 10576.710, 238.107, 52578.854 20/06/26,02:35:02,12,10,1, 11.9,1,1, 14.889, 10576.718, 238.132, 52578.891 20/06/26,02:35:02,13,10,1, 11.9,1,1, 14.889, 10576.723, 238.124, 52578.899 20/06/26,02:35:02,14,10,1, 11.9,1,1, 14.889, 10576.715, 238.123, 52578.875 20/06/26,02:35:02,15,10,1, 11.9,1,1, 14.889, 10576.719, 238.110, 52578.881 20/06/26,02:35:02,16,10,1, 11.9,1,1, 14.889, 10576.723, 238.110, 52578.891 20/06/26,02:35:02,17,10,1, 11.9,1,1, 14.889, 10576.728, 238.103, 52578.856 20/06/26,02:35:02,18,10,1, 11.9,1,1, 14.889, 10576.722, 238.100, 52578.865 20/06/26,02:35:02,19,10,1, 11.9,1,1, 14.889, 10576.719, 238.142, 52578.894 20/06/26,02:35:03,00,10,1, 11.9,1,1, 14.886, 10576.702, 238.075, 52578.809 20/06/26,02:35:03,01,10,1, 11.9,1,1, 14.886, 10576.715, 238.130, 52578.829 20/06/26,02:35:03,02,10,1, 11.9,1,1, 14.886, 10576.721, 238.118, 52578.882 20/06/26,02:35:03,03,10,1, 11.9,1,1, 14.886, 10576.703, 238.104, 52578.855 20/06/26,02:35:03,04,10,1, 11.9,1,1, 14.886, 10576.733, 238.123, 52578.863 20/06/26,02:35:03,05,10,1, 11.9,1,1, 14.886, 10576.707, 238.119, 52578.864 20/06/26,02:35:03,06,10,1, 11.9,1,1, 14.886, 10576.719, 238.106, 52578.910 20/06/26,02:35:03,07,10,1, 11.9,1,1, 14.886, 10576.708, 238.108, 52578.876 20/06/26,02:35:03,08,10,1, 11.9,1,1, 14.886, 10576.715, 238.082, 52578.872 20/06/26,02:35:03,09,10,1, 11.9,1,1, 14.886, 10576.691, 238.095, 52578.876 20/06/26,02:35:03,10,10,1, 11.9,1,1, 14.886, 10576.711, 238.104, 52578.856 20/06/26,02:35:03,11,10,1, 11.9,1,1, 14.886, 10576.693, 238.101, 52578.910 20/06/26,02:35:03,12,10,1, 11.9,1,1, 14.886, 10576.686, 238.109, 52578.885 20/06/26,02:35:03,13,10,1, 11.9,1,1, 14.886, 10576.678, 238.098, 52578.847 20/06/26,02:35:03,14,10,1, 11.9,1,1, 14.886, 10576.667, 238.100, 52578.994 20/06/26,02:35:03,15,10,1, 11.9,1,1, 14.886, 10576.713, 238.082, 52578.776 20/06/26,02:35:03,16,10,1, 11.9,1,1, 14.886, 10576.694, 238.100, 52578.830 20/06/26,02:35:03,17,10,1, 11.9,1,1, 14.886, 10576.708, 238.074, 52578.815 20/06/26,02:35:03,18,10,1, 11.9,1,1, 14.886, 10576.707, 238.110, 52578.827 20/06/26,02:35:03,19,10,1, 11.9,1,1, 14.886, 10576.710, 238.075, 52578.809 20/06/26,02:35:04,00,10,1, 11.9,1,1, 14.882, 10576.661, 238.039, 52578.849 20/06/26,02:35:04,01,10,1, 11.9,1,1, 14.882, 10576.695, 238.062, 52578.840 20/06/26,02:35:04,02,10,1, 11.9,1,1, 14.882, 10576.711, 238.075, 52578.869 20/06/26,02:35:04,03,10,1, 11.9,1,1, 14.882, 10576.686, 238.088, 52578.850 20/06/26,02:35:04,04,10,1, 11.9,1,1, 14.882, 10576.711, 238.091, 52578.858 20/06/26,02:35:04,05,10,1, 11.9,1,1, 14.882, 10576.700, 238.062, 52578.838 20/06/26,02:35:04,06,10,1, 11.9,1,1, 14.882, 10576.706, 238.076, 52578.850 20/06/26,02:35:04,07,10,1, 11.9,1,1, 14.882, 10576.713, 238.084, 52578.868 20/06/26,02:35:04,08,10,1, 11.9,1,1, 14.882, 10576.683, 238.044, 52578.847 20/06/26,02:35:04,09,10,1, 11.9,1,1, 14.882, 10576.665, 238.051, 52578.827 20/06/26,02:35:04,10,10,1, 11.9,1,1, 14.882, 10576.679, 238.031, 52578.882 20/06/26,02:35:04,11,10,1, 11.9,1,1, 14.882, 10576.680, 238.050, 52578.844 20/06/26,02:35:04,12,10,1, 11.9,1,1, 14.882, 10576.675, 238.027, 52578.832 20/06/26,02:35:04,13,10,1, 11.9,1,1, 14.882, 10576.675, 238.021, 52578.852 20/06/26,02:35:04,14,10,1, 11.9,1,1, 14.882, 10576.683, 238.004, 52578.848 20/06/26,02:35:04,15,10,1, 11.9,1,1, 14.882, 10576.670, 238.029, 52578.839 20/06/26,02:35:04,16,10,1, 11.9,1,1, 14.882, 10576.664, 238.067, 52578.857 20/06/26,02:35:04,17,10,1, 11.9,1,1, 14.882, 10576.667, 238.026, 52578.845 20/06/26,02:35:04,18,10,1, 11.9,1,1, 14.882, 10576.685, 238.002, 52578.851 20/06/26,02:35:04,19,10,1, 11.9,1,1, 14.882, 10576.664, 238.039, 52578.849 20/06/26,02:35:05,00,10,1, 11.9,1,1, 14.886, 10576.644, 237.887, 52578.800 20/06/26,02:35:05,01,10,1, 11.9,1,1, 14.886, 10576.656, 238.003, 52578.846 20/06/26,02:35:05,02,10,1, 11.9,1,1, 14.886, 10576.650, 237.988, 52578.830 20/06/26,02:35:05,03,10,1, 11.9,1,1, 14.886, 10576.668, 237.982, 52578.871 20/06/26,02:35:05,04,10,1, 11.9,1,1, 14.886, 10576.653, 237.989, 52578.808 20/06/26,02:35:05,05,10,1, 11.9,1,1, 14.886, 10576.703, 237.964, 52578.813 20/06/26,02:35:05,06,10,1, 11.9,1,1, 14.886, 10576.680, 237.994, 52578.824 20/06/26,02:35:05,07,10,1, 11.9,1,1, 14.886, 10576.674, 237.963, 52578.807 20/06/26,02:35:05,08,10,1, 11.9,1,1, 14.886, 10576.674, 237.954, 52578.803 20/06/26,02:35:05,09,10,1, 11.9,1,1, 14.886, 10576.664, 237.933, 52578.795 20/06/26,02:35:05,10,10,1, 11.9,1,1, 14.886, 10576.650, 237.946, 52578.796 20/06/26,02:35:05,11,10,1, 11.9,1,1, 14.886, 10576.675, 237.996, 52578.850 20/06/26,02:35:05,12,10,1, 11.9,1,1, 14.886, 10576.651, 237.922, 52578.814 20/06/26,02:35:05,13,10,1, 11.9,1,1, 14.886, 10576.644, 237.937, 52578.809 20/06/26,02:35:05,14,10,1, 11.9,1,1, 14.886, 10576.658, 237.941, 52578.828 20/06/26,02:35:05,15,10,1, 11.9,1,1, 14.886, 10576.705, 237.907, 52578.819 20/06/26,02:35:05,16,10,1, 11.9,1,1, 14.886, 10576.677, 237.912, 52578.808 20/06/26,02:35:05,17,10,1, 11.9,1,1, 14.886, 10576.671, 237.924, 52578.820 20/06/26,02:35:05,18,10,1, 11.9,1,1, 14.886, 10576.649, 237.889, 52578.798 20/06/26,02:35:05,19,10,1, 11.9,1,1, 14.886, 10576.646, 237.887, 52578.800 20/06/26,02:35:06,00,10,1, 11.8,1,1, 14.886, 10576.686, 237.814, 52578.807 20/06/26,02:35:06,01,10,1, 11.8,1,1, 14.886, 10576.660, 237.896, 52578.841 20/06/26,02:35:06,02,10,1, 11.8,1,1, 14.886, 10576.660, 237.868, 52578.830 20/06/26,02:35:06,03,10,1, 11.8,1,1, 14.886, 10576.670, 237.888, 52578.821 20/06/26,02:35:06,04,10,1, 11.8,1,1, 14.886, 10576.655, 237.861, 52578.793 20/06/26,02:35:06,05,10,1, 11.8,1,1, 14.886, 10576.662, 237.879, 52578.822 20/06/26,02:35:06,06,10,1, 11.8,1,1, 14.886, 10576.698, 237.874, 52578.825 20/06/26,02:35:06,07,10,1, 11.8,1,1, 14.886, 10576.660, 237.852, 52578.782 20/06/26,02:35:06,08,10,1, 11.8,1,1, 14.886, 10576.672, 237.821, 52578.698 20/06/26,02:35:06,09,10,1, 11.8,1,1, 14.886, 10576.650, 237.861, 52578.892 20/06/26,02:35:06,10,10,1, 11.8,1,1, 14.886, 10576.667, 237.887, 52578.858 20/06/26,02:35:06,11,10,1, 11.8,1,1, 14.886, 10576.665, 237.862, 52578.816 20/06/26,02:35:06,12,10,1, 11.8,1,1, 14.886, 10576.650, 237.822, 52578.805 20/06/26,02:35:06,13,10,1, 11.8,1,1, 14.886, 10576.677, 237.811, 52578.834 20/06/26,02:35:06,14,10,1, 11.8,1,1, 14.886, 10576.679, 237.813, 52578.808 20/06/26,02:35:06,15,10,1, 11.8,1,1, 14.886, 10576.663, 237.811, 52578.807 20/06/26,02:35:06,16,10,1, 11.8,1,1, 14.886, 10576.685, 237.801, 52578.810 20/06/26,02:35:06,17,10,1, 11.8,1,1, 14.886, 10576.664, 237.775, 52578.765 20/06/26,02:35:06,18,10,1, 11.8,1,1, 14.886, 10576.684, 237.813, 52578.794 20/06/26,02:35:06,19,10,1, 11.8,1,1, 14.886, 10576.690, 237.814, 52578.807 20/06/26,02:35:07,00,10,1, 11.9,1,1, 14.887, 10576.727, 237.742, 52578.767 20/06/26,02:35:07,01,10,1, 11.9,1,1, 14.887, 10576.646, 237.777, 52578.819 20/06/26,02:35:07,02,10,1, 11.9,1,1, 14.887, 10576.704, 237.778, 52578.834 20/06/26,02:35:07,03,10,1, 11.9,1,1, 14.887, 10576.694, 237.763, 52578.841 20/06/26,02:35:07,04,10,1, 11.9,1,1, 14.887, 10576.700, 237.787, 52578.825 20/06/26,02:35:07,05,10,1, 11.9,1,1, 14.887, 10576.700, 237.767, 52578.814 20/06/26,02:35:07,06,10,1, 11.9,1,1, 14.887, 10576.708, 237.758, 52578.798 20/06/26,02:35:07,07,10,1, 11.9,1,1, 14.887, 10576.703, 237.773, 52578.805 20/06/26,02:35:07,08,10,1, 11.9,1,1, 14.887, 10576.698, 237.719, 52578.785 20/06/26,02:35:07,09,10,1, 11.9,1,1, 14.887, 10576.711, 237.753, 52578.776 20/06/26,02:35:07,10,10,1, 11.9,1,1, 14.887, 10576.717, 237.753, 52578.788 20/06/26,02:35:07,11,10,1, 11.9,1,1, 14.887, 10576.715, 237.757, 52578.815 20/06/26,02:35:07,12,10,1, 11.9,1,1, 14.887, 10576.720, 237.755, 52578.811 20/06/26,02:35:07,13,10,1, 11.9,1,1, 14.887, 10576.709, 237.731, 52578.852 20/06/26,02:35:07,14,10,1, 11.9,1,1, 14.887, 10576.722, 237.724, 52578.794 20/06/26,02:35:07,15,10,1, 11.9,1,1, 14.887, 10576.725, 237.761, 52578.813 20/06/26,02:35:07,16,10,1, 11.9,1,1, 14.887, 10576.729, 237.714, 52578.796 20/06/26,02:35:07,17,10,1, 11.9,1,1, 14.887, 10576.752, 237.754, 52578.835 20/06/26,02:35:07,18,10,1, 11.9,1,1, 14.887, 10576.731, 237.727, 52578.761 20/06/26,02:35:07,19,10,1, 11.9,1,1, 14.887, 10576.731, 237.742, 52578.767 20/06/26,02:35:08,00,10,1, 11.9,1,1, 14.884, 10576.844, 237.633, 52578.777 20/06/26,02:35:08,01,10,1, 11.9,1,1, 14.884, 10576.749, 237.747, 52578.781 20/06/26,02:35:08,02,10,1, 11.9,1,1, 14.884, 10576.757, 237.749, 52578.814 20/06/26,02:35:08,03,10,1, 11.9,1,1, 14.884, 10576.774, 237.717, 52578.855 20/06/26,02:35:08,04,10,1, 11.9,1,1, 14.884, 10576.746, 237.731, 52578.804 20/06/26,02:35:08,05,10,1, 11.9,1,1, 14.884, 10576.769, 237.726, 52578.853 20/06/26,02:35:08,06,10,1, 11.9,1,1, 14.884, 10576.793, 237.740, 52578.833 20/06/26,02:35:08,07,10,1, 11.9,1,1, 14.884, 10576.763, 237.724, 52578.777 20/06/26,02:35:08,08,10,1, 11.9,1,1, 14.884, 10576.783, 237.720, 52578.813 20/06/26,02:35:08,09,10,1, 11.9,1,1, 14.884, 10576.767, 237.712, 52578.857 20/06/26,02:35:08,10,10,1, 11.9,1,1, 14.884, 10576.820, 237.685, 52578.803 20/06/26,02:35:08,11,10,1, 11.9,1,1, 14.884, 10576.790, 237.695, 52578.852 20/06/26,02:35:08,12,10,1, 11.9,1,1, 14.884, 10576.821, 237.674, 52578.761 20/06/26,02:35:08,13,10,1, 11.9,1,1, 14.884, 10576.811, 237.678, 52578.821 20/06/26,02:35:08,14,10,1, 11.9,1,1, 14.884, 10576.786, 237.668, 52578.781 20/06/26,02:35:08,15,10,1, 11.9,1,1, 14.884, 10576.801, 237.674, 52578.792 20/06/26,02:35:08,16,10,1, 11.9,1,1, 14.884, 10576.818, 237.665, 52578.789 20/06/26,02:35:08,17,10,1, 11.9,1,1, 14.884, 10576.827, 237.674, 52578.814 20/06/26,02:35:08,18,10,1, 11.9,1,1, 14.884, 10576.823, 237.642, 52578.792 20/06/26,02:35:08,19,10,1, 11.9,1,1, 14.884, 10576.847, 237.633, 52578.777 20/06/26,02:35:09,00,11,1, 11.8,1,1, 14.884, 10576.953, 237.643, 52578.836 20/06/26,02:35:09,01,11,1, 11.8,1,1, 14.884, 10576.866, 237.655, 52578.844 20/06/26,02:35:09,02,11,1, 11.8,1,1, 14.884, 10576.865, 237.659, 52578.821 20/06/26,02:35:09,03,11,1, 11.8,1,1, 14.884, 10576.863, 237.661, 52578.817 20/06/26,02:35:09,04,11,1, 11.8,1,1, 14.884, 10576.853, 237.648, 52578.868 20/06/26,02:35:09,05,11,1, 11.8,1,1, 14.884, 10576.889, 237.631, 52578.865 20/06/26,02:35:09,06,11,1, 11.8,1,1, 14.884, 10576.881, 237.648, 52578.817 20/06/26,02:35:09,07,11,1, 11.8,1,1, 14.884, 10576.874, 237.670, 52578.825 20/06/26,02:35:09,08,11,1, 11.8,1,1, 14.884, 10576.893, 237.669, 52578.840 20/06/26,02:35:09,09,11,1, 11.8,1,1, 14.884, 10576.902, 237.645, 52578.838 20/06/26,02:35:09,10,11,1, 11.8,1,1, 14.884, 10576.896, 237.653, 52578.863 20/06/26,02:35:09,11,11,1, 11.8,1,1, 14.884, 10576.892, 237.636, 52578.805 20/06/26,02:35:09,12,11,1, 11.8,1,1, 14.884, 10576.895, 237.652, 52578.805 20/06/26,02:35:09,13,11,1, 11.8,1,1, 14.884, 10576.925, 237.666, 52578.821 20/06/26,02:35:09,14,11,1, 11.8,1,1, 14.884, 10576.918, 237.624, 52578.802 20/06/26,02:35:09,15,11,1, 11.8,1,1, 14.884, 10576.914, 237.606, 52578.823 20/06/26,02:35:09,16,11,1, 11.8,1,1, 14.884, 10576.926, 237.637, 52578.822 20/06/26,02:35:09,17,11,1, 11.8,1,1, 14.884, 10576.931, 237.631, 52578.808 20/06/26,02:35:09,18,11,1, 11.8,1,1, 14.884, 10576.939, 237.664, 52578.839 20/06/26,02:35:09,19,11,1, 11.8,1,1, 14.884, 10576.954, 237.643, 52578.836 20/06/26,02:35:10,00,10,1, 11.9,1,1, 14.883, 10577.003, 237.658, 52578.877 20/06/26,02:35:10,01,10,1, 11.9,1,1, 14.883, 10576.916, 237.641, 52578.795 20/06/26,02:35:10,02,10,1, 11.9,1,1, 14.883, 10576.947, 237.645, 52578.821 20/06/26,02:35:10,03,10,1, 11.9,1,1, 14.883, 10576.940, 237.645, 52578.795 20/06/26,02:35:10,04,10,1, 11.9,1,1, 14.883, 10576.930, 237.624, 52578.837 20/06/26,02:35:10,05,10,1, 11.9,1,1, 14.883, 10576.956, 237.665, 52578.819 20/06/26,02:35:10,06,10,1, 11.9,1,1, 14.883, 10576.968, 237.648, 52578.826 20/06/26,02:35:10,07,10,1, 11.9,1,1, 14.883, 10576.944, 237.650, 52578.801 20/06/26,02:35:10,08,10,1, 11.9,1,1, 14.883, 10576.969, 237.646, 52578.831 20/06/26,02:35:10,09,10,1, 11.9,1,1, 14.883, 10576.964, 237.652, 52578.798 20/06/26,02:35:10,10,10,1, 11.9,1,1, 14.883, 10576.973, 237.645, 52578.834 20/06/26,02:35:10,11,10,1, 11.9,1,1, 14.883, 10576.987, 237.641, 52578.838 20/06/26,02:35:10,12,10,1, 11.9,1,1, 14.883, 10576.986, 237.646, 52578.855 20/06/26,02:35:10,13,10,1, 11.9,1,1, 14.883, 10576.956, 237.637, 52578.824 20/06/26,02:35:10,14,10,1, 11.9,1,1, 14.883, 10576.974, 237.651, 52578.825 20/06/26,02:35:10,15,10,1, 11.9,1,1, 14.883, 10576.975, 237.629, 52578.819 20/06/26,02:35:10,16,10,1, 11.9,1,1, 14.883, 10576.966, 237.643, 52578.879 20/06/26,02:35:10,17,10,1, 11.9,1,1, 14.883, 10576.999, 237.625, 52578.826 20/06/26,02:35:10,18,10,1, 11.9,1,1, 14.883, 10576.997, 237.608, 52578.865 20/06/26,02:35:10,19,10,1, 11.9,1,1, 14.883, 10577.004, 237.658, 52578.877 20/06/26,02:35:11,00,11,1, 11.9,1,1, 14.886, 10576.994, 237.621, 52578.876 20/06/26,02:35:11,01,11,1, 11.9,1,1, 14.886, 10576.972, 237.641, 52578.863 20/06/26,02:35:11,02,11,1, 11.9,1,1, 14.886, 10576.974, 237.649, 52578.853 20/06/26,02:35:11,03,11,1, 11.9,1,1, 14.886, 10576.976, 237.625, 52578.840 20/06/26,02:35:11,04,11,1, 11.9,1,1, 14.886, 10576.978, 237.639, 52578.856 20/06/26,02:35:11,05,11,1, 11.9,1,1, 14.886, 10577.002, 237.610, 52578.854 20/06/26,02:35:11,06,11,1, 11.9,1,1, 14.886, 10576.995, 237.619, 52578.854 20/06/26,02:35:11,07,11,1, 11.9,1,1, 14.886, 10577.010, 237.637, 52578.846 20/06/26,02:35:11,08,11,1, 11.9,1,1, 14.886, 10577.003, 237.624, 52578.855 20/06/26,02:35:11,09,11,1, 11.9,1,1, 14.886, 10576.996, 237.633, 52578.879 20/06/26,02:35:11,10,11,1, 11.9,1,1, 14.886, 10577.000, 237.631, 52578.891 20/06/26,02:35:11,11,11,1, 11.9,1,1, 14.886, 10577.019, 237.641, 52578.885 20/06/26,02:35:11,12,11,1, 11.9,1,1, 14.886, 10577.006, 237.606, 52578.850 20/06/26,02:35:11,13,11,1, 11.9,1,1, 14.886, 10576.992, 237.621, 52578.824 20/06/26,02:35:11,14,11,1, 11.9,1,1, 14.886, 10577.005, 237.639, 52578.834 20/06/26,02:35:11,15,11,1, 11.9,1,1, 14.886, 10576.986, 237.619, 52578.867 20/06/26,02:35:11,16,11,1, 11.9,1,1, 14.886, 10576.993, 237.658, 52578.846 20/06/26,02:35:11,17,11,1, 11.9,1,1, 14.886, 10576.987, 237.593, 52578.835 20/06/26,02:35:11,18,11,1, 11.9,1,1, 14.886, 10577.017, 237.652, 52578.908 20/06/26,02:35:11,19,11,1, 11.9,1,1, 14.886, 10577.000, 237.621, 52578.876 20/06/26,02:35:12,00,10,1, 11.9,1,1, 14.887, 10576.986, 237.610, 52578.897 20/06/26,02:35:12,01,10,1, 11.9,1,1, 14.887, 10577.002, 237.606, 52578.822 20/06/26,02:35:12,02,10,1, 11.9,1,1, 14.887, 10576.981, 237.625, 52578.843 20/06/26,02:35:12,03,10,1, 11.9,1,1, 14.887, 10577.007, 237.643, 52578.887 20/06/26,02:35:12,04,10,1, 11.9,1,1, 14.887, 10576.996, 237.620, 52578.876 20/06/26,02:35:12,05,10,1, 11.9,1,1, 14.887, 10577.031, 237.617, 52578.665 20/06/26,02:35:12,06,10,1, 11.9,1,1, 14.887, 10576.975, 237.627, 52578.872 20/06/26,02:35:12,07,10,1, 11.9,1,1, 14.887, 10576.960, 237.624, 52578.863 20/06/26,02:35:12,08,10,1, 11.9,1,1, 14.887, 10576.992, 237.638, 52578.857 20/06/26,02:35:12,09,10,1, 11.9,1,1, 14.887, 10576.985, 237.611, 52578.886 20/06/26,02:35:12,10,10,1, 11.9,1,1, 14.887, 10577.008, 237.600, 52578.833 20/06/26,02:35:12,11,10,1, 11.9,1,1, 14.887, 10576.999, 237.610, 52578.867 20/06/26,02:35:12,12,10,1, 11.9,1,1, 14.887, 10576.989, 237.636, 52578.880 20/06/26,02:35:12,13,10,1, 11.9,1,1, 14.887, 10576.990, 237.623, 52578.890 20/06/26,02:35:12,14,10,1, 11.9,1,1, 14.887, 10576.978, 237.641, 52578.883 20/06/26,02:35:12,15,10,1, 11.9,1,1, 14.887, 10576.959, 237.598, 52578.826 20/06/26,02:35:12,16,10,1, 11.9,1,1, 14.887, 10577.001, 237.631, 52578.871 20/06/26,02:35:12,17,10,1, 11.9,1,1, 14.887, 10576.954, 237.631, 52578.847 20/06/26,02:35:12,18,10,1, 11.9,1,1, 14.887, 10576.996, 237.594, 52578.845 20/06/26,02:35:12,19,10,1, 11.9,1,1, 14.887, 10576.992, 237.610, 52578.897 20/06/26,02:35:13,00,10,1, 11.9,1,1, 14.886, 10576.911, 237.642, 52578.872 20/06/26,02:35:13,01,10,1, 11.9,1,1, 14.886, 10576.963, 237.637, 52578.842 20/06/26,02:35:13,02,10,1, 11.9,1,1, 14.886, 10576.959, 237.620, 52578.826 20/06/26,02:35:13,03,10,1, 11.9,1,1, 14.886, 10576.960, 237.585, 52578.840 20/06/26,02:35:13,04,10,1, 11.9,1,1, 14.886, 10576.959, 237.611, 52578.837 20/06/26,02:35:13,05,10,1, 11.9,1,1, 14.886, 10576.951, 237.604, 52578.865 20/06/26,02:35:13,06,10,1, 11.9,1,1, 14.886, 10576.946, 237.636, 52578.833 20/06/26,02:35:13,07,10,1, 11.9,1,1, 14.886, 10576.929, 237.631, 52578.873 20/06/26,02:35:13,08,10,1, 11.9,1,1, 14.886, 10576.929, 237.626, 52578.853 20/06/26,02:35:13,09,10,1, 11.9,1,1, 14.886, 10576.924, 237.639, 52578.857 20/06/26,02:35:13,10,10,1, 11.9,1,1, 14.886, 10576.924, 237.618, 52578.823 20/06/26,02:35:13,11,10,1, 11.9,1,1, 14.886, 10576.928, 237.623, 52578.827 20/06/26,02:35:13,12,10,1, 11.9,1,1, 14.886, 10576.941, 237.663, 52578.876 20/06/26,02:35:13,13,10,1, 11.9,1,1, 14.886, 10576.918, 237.639, 52578.847 20/06/26,02:35:13,14,10,1, 11.9,1,1, 14.886, 10576.905, 237.655, 52578.858 20/06/26,02:35:13,15,10,1, 11.9,1,1, 14.886, 10576.915, 237.643, 52578.866 20/06/26,02:35:13,16,10,1, 11.9,1,1, 14.886, 10576.894, 237.630, 52578.856 20/06/26,02:35:13,17,10,1, 11.9,1,1, 14.886, 10576.904, 237.644, 52578.853 20/06/26,02:35:13,18,10,1, 11.9,1,1, 14.886, 10576.914, 237.670, 52578.894 20/06/26,02:35:13,19,10,1, 11.9,1,1, 14.886, 10576.916, 237.642, 52578.872 20/06/26,02:35:14,00,10,1, 11.8,1,1, 14.883, 10576.794, 237.709, 52578.882 20/06/26,02:35:14,01,10,1, 11.8,1,1, 14.883, 10576.878, 237.677, 52578.876 20/06/26,02:35:14,02,10,1, 11.8,1,1, 14.883, 10576.888, 237.660, 52578.912 20/06/26,02:35:14,03,10,1, 11.8,1,1, 14.883, 10576.883, 237.654, 52578.907 20/06/26,02:35:14,04,10,1, 11.8,1,1, 14.883, 10576.898, 237.655, 52578.877 20/06/26,02:35:14,05,10,1, 11.8,1,1, 14.883, 10576.865, 237.682, 52578.898 20/06/26,02:35:14,06,10,1, 11.8,1,1, 14.883, 10576.873, 237.657, 52578.857 20/06/26,02:35:14,07,10,1, 11.8,1,1, 14.883, 10576.872, 237.658, 52578.906 20/06/26,02:35:14,08,10,1, 11.8,1,1, 14.883, 10576.847, 237.668, 52578.882 20/06/26,02:35:14,09,10,1, 11.8,1,1, 14.883, 10576.850, 237.671, 52578.853 20/06/26,02:35:14,10,10,1, 11.8,1,1, 14.883, 10576.833, 237.678, 52578.883 20/06/26,02:35:14,11,10,1, 11.8,1,1, 14.883, 10576.845, 237.686, 52578.918 20/06/26,02:35:14,12,10,1, 11.8,1,1, 14.883, 10576.820, 237.676, 52578.871 20/06/26,02:35:14,13,10,1, 11.8,1,1, 14.883, 10576.813, 237.694, 52578.922 20/06/26,02:35:14,14,10,1, 11.8,1,1, 14.883, 10576.824, 237.699, 52578.926 20/06/26,02:35:14,15,10,1, 11.8,1,1, 14.883, 10576.792, 237.716, 52579.117 20/06/26,02:35:14,16,10,1, 11.8,1,1, 14.883, 10576.803, 237.690, 52578.963 20/06/26,02:35:14,17,10,1, 11.8,1,1, 14.883, 10576.777, 237.690, 52578.942 20/06/26,02:35:14,18,10,1, 11.8,1,1, 14.883, 10576.794, 237.692, 52578.887 20/06/26,02:35:14,19,10,1, 11.8,1,1, 14.883, 10576.797, 237.709, 52578.882 20/06/26,02:35:15,00,10,1, 11.9,1,1, 14.883, 10576.686, 237.738, 52578.908 20/06/26,02:35:15,01,10,1, 11.9,1,1, 14.883, 10576.756, 237.695, 52578.904 20/06/26,02:35:15,02,10,1, 11.9,1,1, 14.883, 10576.764, 237.696, 52578.866 20/06/26,02:35:15,03,10,1, 11.9,1,1, 14.883, 10576.763, 237.709, 52578.884 20/06/26,02:35:15,04,10,1, 11.9,1,1, 14.883, 10576.765, 237.731, 52578.863 20/06/26,02:35:15,05,10,1, 11.9,1,1, 14.883, 10576.762, 237.717, 52578.847 20/06/26,02:35:15,06,10,1, 11.9,1,1, 14.883, 10576.763, 237.690, 52578.824 20/06/26,02:35:15,07,10,1, 11.9,1,1, 14.883, 10576.754, 237.729, 52578.936 20/06/26,02:35:15,08,10,1, 11.9,1,1, 14.883, 10576.760, 237.729, 52578.921 20/06/26,02:35:15,09,10,1, 11.9,1,1, 14.883, 10576.749, 237.715, 52578.920 20/06/26,02:35:15,10,10,1, 11.9,1,1, 14.883, 10576.749, 237.729, 52578.926 20/06/26,02:35:15,11,10,1, 11.9,1,1, 14.883, 10576.758, 237.712, 52578.927 20/06/26,02:35:15,12,10,1, 11.9,1,1, 14.883, 10576.727, 237.738, 52578.907 20/06/26,02:35:15,13,10,1, 11.9,1,1, 14.883, 10576.723, 237.737, 52578.912 20/06/26,02:35:15,14,10,1, 11.9,1,1, 14.883, 10576.722, 237.737, 52578.917 20/06/26,02:35:15,15,10,1, 11.9,1,1, 14.883, 10576.738, 237.773, 52578.933 20/06/26,02:35:15,16,10,1, 11.9,1,1, 14.883, 10576.733, 237.733, 52578.932 20/06/26,02:35:15,17,10,1, 11.9,1,1, 14.883, 10576.707, 237.728, 52578.917 20/06/26,02:35:15,18,10,1, 11.9,1,1, 14.883, 10576.716, 237.710, 52578.890 20/06/26,02:35:15,19,10,1, 11.9,1,1, 14.883, 10576.692, 237.738, 52578.908 20/06/26,02:35:16,00,09,1, 11.9,1,1, 14.885, 10576.619, 237.828, 52578.941 20/06/26,02:35:16,01,09,1, 11.9,1,1, 14.885, 10576.698, 237.742, 52578.926 20/06/26,02:35:16,02,09,1, 11.9,1,1, 14.885, 10576.696, 237.759, 52578.909 20/06/26,02:35:16,03,09,1, 11.9,1,1, 14.885, 10576.700, 237.774, 52578.917 20/06/26,02:35:16,04,09,1, 11.9,1,1, 14.885, 10576.689, 237.778, 52578.918 20/06/26,02:35:16,05,09,1, 11.9,1,1, 14.885, 10576.658, 237.764, 52578.911 20/06/26,02:35:16,06,09,1, 11.9,1,1, 14.885, 10576.664, 237.766, 52578.904 20/06/26,02:35:16,07,09,1, 11.9,1,1, 14.885, 10576.654, 237.783, 52578.911 20/06/26,02:35:16,08,09,1, 11.9,1,1, 14.885, 10576.639, 237.763, 52578.908 20/06/26,02:35:16,09,09,1, 11.9,1,1, 14.885, 10576.653, 237.765, 52578.909 20/06/26,02:35:16,10,09,1, 11.9,1,1, 14.885, 10576.645, 237.776, 52578.908 20/06/26,02:35:16,11,09,1, 11.9,1,1, 14.885, 10576.626, 237.790, 52578.947 20/06/26,02:35:16,12,09,1, 11.9,1,1, 14.885, 10576.652, 237.770, 52578.911 20/06/26,02:35:16,13,09,1, 11.9,1,1, 14.885, 10576.647, 237.796, 52578.956 20/06/26,02:35:16,14,09,1, 11.9,1,1, 14.885, 10576.627, 237.766, 52578.930 20/06/26,02:35:16,15,09,1, 11.9,1,1, 14.885, 10576.615, 237.794, 52578.971 20/06/26,02:35:16,16,09,1, 11.9,1,1, 14.885, 10576.631, 237.794, 52578.938 20/06/26,02:35:16,17,09,1, 11.9,1,1, 14.885, 10576.638, 237.786, 52578.720 20/06/26,02:35:16,18,09,1, 11.9,1,1, 14.885, 10576.624, 237.806, 52578.917 20/06/26,02:35:16,19,09,1, 11.9,1,1, 14.885, 10576.623, 237.828, 52578.941 20/06/26,02:35:17,00,09,1, 11.8,1,1, 14.884, 10576.560, 237.842, 52578.970 20/06/26,02:35:17,01,09,1, 11.8,1,1, 14.884, 10576.621, 237.845, 52578.977 20/06/26,02:35:17,02,09,1, 11.8,1,1, 14.884, 10576.613, 237.835, 52579.012 20/06/26,02:35:17,03,09,1, 11.8,1,1, 14.884, 10576.610, 237.822, 52578.932 20/06/26,02:35:17,04,09,1, 11.8,1,1, 14.884, 10576.597, 237.823, 52578.943 20/06/26,02:35:17,05,09,1, 11.8,1,1, 14.884, 10576.576, 237.802, 52578.913 20/06/26,02:35:17,06,09,1, 11.8,1,1, 14.884, 10576.590, 237.825, 52578.927 20/06/26,02:35:17,07,09,1, 11.8,1,1, 14.884, 10576.591, 237.812, 52578.947 20/06/26,02:35:17,08,09,1, 11.8,1,1, 14.884, 10576.566, 237.836, 52578.969 20/06/26,02:35:17,09,09,1, 11.8,1,1, 14.884, 10576.594, 237.843, 52578.964 20/06/26,02:35:17,10,09,1, 11.8,1,1, 14.884, 10576.575, 237.861, 52578.976 20/06/26,02:35:17,11,09,1, 11.8,1,1, 14.884, 10576.593, 237.862, 52578.976 20/06/26,02:35:17,12,09,1, 11.8,1,1, 14.884, 10576.588, 237.853, 52578.953 20/06/26,02:35:17,13,09,1, 11.8,1,1, 14.884, 10576.570, 237.846, 52578.949 20/06/26,02:35:17,14,09,1, 11.8,1,1, 14.884, 10576.560, 237.855, 52578.956 20/06/26,02:35:17,15,09,1, 11.8,1,1, 14.884, 10576.585, 237.850, 52578.970 20/06/26,02:35:17,16,09,1, 11.8,1,1, 14.884, 10576.549, 237.846, 52578.927 20/06/26,02:35:17,17,09,1, 11.8,1,1, 14.884, 10576.550, 237.889, 52578.972 20/06/26,02:35:17,18,09,1, 11.8,1,1, 14.884, 10576.581, 237.871, 52578.997 20/06/26,02:35:17,19,09,1, 11.8,1,1, 14.884, 10576.563, 237.842, 52578.970 20/06/26,02:35:18,00,09,1, 11.9,1,1, 14.884, 10576.602, 237.900, 52579.005 20/06/26,02:35:18,01,09,1, 11.9,1,1, 14.884, 10576.579, 237.864, 52578.943 20/06/26,02:35:18,02,09,1, 11.9,1,1, 14.884, 10576.564, 237.901, 52579.006 20/06/26,02:35:18,03,09,1, 11.9,1,1, 14.884, 10576.587, 237.886, 52579.012 20/06/26,02:35:18,04,09,1, 11.9,1,1, 14.884, 10576.573, 237.883, 52578.994 20/06/26,02:35:18,05,09,1, 11.9,1,1, 14.884, 10576.568, 237.881, 52579.000 20/06/26,02:35:18,06,09,1, 11.9,1,1, 14.884, 10576.578, 237.907, 52579.025 20/06/26,02:35:18,07,09,1, 11.9,1,1, 14.884, 10576.568, 237.889, 52578.966 20/06/26,02:35:18,08,09,1, 11.9,1,1, 14.884, 10576.575, 237.878, 52578.975 20/06/26,02:35:18,09,09,1, 11.9,1,1, 14.884, 10576.563, 237.892, 52578.944 20/06/26,02:35:18,10,09,1, 11.9,1,1, 14.884, 10576.566, 237.874, 52578.961 20/06/26,02:35:18,11,09,1, 11.9,1,1, 14.884, 10576.582, 237.894, 52578.978 20/06/26,02:35:18,12,09,1, 11.9,1,1, 14.884, 10576.603, 237.863, 52578.986 20/06/26,02:35:18,13,09,1, 11.9,1,1, 14.884, 10576.575, 237.912, 52579.008 20/06/26,02:35:18,14,09,1, 11.9,1,1, 14.884, 10576.587, 237.919, 52579.017 20/06/26,02:35:18,15,09,1, 11.9,1,1, 14.884, 10576.572, 237.914, 52578.995 20/06/26,02:35:18,16,09,1, 11.9,1,1, 14.884, 10576.560, 237.892, 52578.982 20/06/26,02:35:18,17,09,1, 11.9,1,1, 14.884, 10576.574, 237.898, 52578.963 20/06/26,02:35:18,18,09,1, 11.9,1,1, 14.884, 10576.569, 237.900, 52578.995 20/06/26,02:35:18,19,09,1, 11.9,1,1, 14.884, 10576.605, 237.900, 52579.005 20/06/26,02:35:19,00,10,1, 11.9,1,1, 14.882, 10576.652, 237.859, 52578.970 20/06/26,02:35:19,01,10,1, 11.9,1,1, 14.882, 10576.593, 237.866, 52578.960 20/06/26,02:35:19,02,10,1, 11.9,1,1, 14.882, 10576.600, 237.894, 52578.965 20/06/26,02:35:19,03,10,1, 11.9,1,1, 14.882, 10576.590, 237.876, 52578.970 20/06/26,02:35:19,04,10,1, 11.9,1,1, 14.882, 10576.576, 237.865, 52579.001 20/06/26,02:35:19,05,10,1, 11.9,1,1, 14.882, 10576.597, 237.893, 52579.011 20/06/26,02:35:19,06,10,1, 11.9,1,1, 14.882, 10576.583, 237.874, 52579.001 20/06/26,02:35:19,07,10,1, 11.9,1,1, 14.882, 10576.594, 237.866, 52578.930 20/06/26,02:35:19,08,10,1, 11.9,1,1, 14.882, 10576.591, 237.881, 52579.003 20/06/26,02:35:19,09,10,1, 11.9,1,1, 14.882, 10576.594, 237.860, 52579.001 20/06/26,02:35:19,10,10,1, 11.9,1,1, 14.882, 10576.590, 237.878, 52579.013 20/06/26,02:35:19,11,10,1, 11.9,1,1, 14.882, 10576.608, 237.864, 52578.991 20/06/26,02:35:19,12,10,1, 11.9,1,1, 14.882, 10576.616, 237.887, 52578.976 20/06/26,02:35:19,13,10,1, 11.9,1,1, 14.882, 10576.640, 237.877, 52579.004 20/06/26,02:35:19,14,10,1, 11.9,1,1, 14.882, 10576.602, 237.884, 52579.009 20/06/26,02:35:19,15,10,1, 11.9,1,1, 14.882, 10576.609, 237.858, 52579.000 20/06/26,02:35:19,16,10,1, 11.9,1,1, 14.882, 10576.629, 237.865, 52579.001 20/06/26,02:35:19,17,10,1, 11.9,1,1, 14.882, 10576.616, 237.880, 52578.973 20/06/26,02:35:19,18,10,1, 11.9,1,1, 14.882, 10576.637, 237.897, 52578.991 20/06/26,02:35:19,19,10,1, 11.9,1,1, 14.882, 10576.655, 237.859, 52578.970 20/06/26,02:35:20,00,09,1, 11.9,1,1, 14.886, 10576.719, 237.860, 52579.030 20/06/26,02:35:20,01,09,1, 11.9,1,1, 14.886, 10576.668, 237.885, 52578.987 20/06/26,02:35:20,02,09,1, 11.9,1,1, 14.886, 10576.658, 237.887, 52578.986 20/06/26,02:35:20,03,09,1, 11.9,1,1, 14.886, 10576.636, 237.870, 52578.965 20/06/26,02:35:20,04,09,1, 11.9,1,1, 14.886, 10576.648, 237.890, 52578.973 20/06/26,02:35:20,05,09,1, 11.9,1,1, 14.886, 10576.651, 237.886, 52579.004 20/06/26,02:35:20,06,09,1, 11.9,1,1, 14.886, 10576.651, 237.870, 52578.974 20/06/26,02:35:20,07,09,1, 11.9,1,1, 14.886, 10576.660, 237.872, 52578.966 20/06/26,02:35:20,08,09,1, 11.9,1,1, 14.886, 10576.643, 237.889, 52578.992 20/06/26,02:35:20,09,09,1, 11.9,1,1, 14.886, 10576.678, 237.881, 52578.961 20/06/26,02:35:20,10,09,1, 11.9,1,1, 14.886, 10576.650, 237.834, 52579.006 20/06/26,02:35:20,11,09,1, 11.9,1,1, 14.886, 10576.695, 237.870, 52578.973 20/06/26,02:35:20,12,09,1, 11.9,1,1, 14.886, 10576.679, 237.847, 52578.986 20/06/26,02:35:20,13,09,1, 11.9,1,1, 14.886, 10576.688, 237.856, 52578.989 20/06/26,02:35:20,14,09,1, 11.9,1,1, 14.886, 10576.703, 237.851, 52578.977 20/06/26,02:35:20,15,09,1, 11.9,1,1, 14.886, 10576.695, 237.824, 52578.989 20/06/26,02:35:20,16,09,1, 11.9,1,1, 14.886, 10576.678, 237.818, 52578.990 20/06/26,02:35:20,17,09,1, 11.9,1,1, 14.886, 10576.698, 237.843, 52579.030 20/06/26,02:35:20,18,09,1, 11.9,1,1, 14.886, 10576.714, 237.830, 52578.981 20/06/26,02:35:20,19,09,1, 11.9,1,1, 14.886, 10576.723, 237.860, 52579.030 20/06/26,02:35:21,00,09,1, 11.9,1,1, 14.882, 10576.777, 237.773, 52578.999 20/06/26,02:35:21,01,09,1, 11.9,1,1, 14.882, 10576.728, 237.842, 52579.016 20/06/26,02:35:21,02,09,1, 11.9,1,1, 14.882, 10576.715, 237.835, 52579.013 20/06/26,02:35:21,03,09,1, 11.9,1,1, 14.882, 10576.706, 237.783, 52579.021 20/06/26,02:35:21,04,09,1, 11.9,1,1, 14.882, 10576.735, 237.825, 52578.988 20/06/26,02:35:21,05,09,1, 11.9,1,1, 14.882, 10576.742, 237.814, 52578.998 20/06/26,02:35:21,06,09,1, 11.9,1,1, 14.882, 10576.731, 237.817, 52578.973 20/06/26,02:35:21,07,09,1, 11.9,1,1, 14.882, 10576.732, 237.813, 52578.987 20/06/26,02:35:21,08,09,1, 11.9,1,1, 14.882, 10576.737, 237.811, 52578.961 20/06/26,02:35:21,09,09,1, 11.9,1,1, 14.882, 10576.743, 237.787, 52578.940 20/06/26,02:35:21,10,09,1, 11.9,1,1, 14.882, 10576.763, 237.818, 52579.010 20/06/26,02:35:21,11,09,1, 11.9,1,1, 14.882, 10576.773, 237.804, 52578.988 20/06/26,02:35:21,12,09,1, 11.9,1,1, 14.882, 10576.771, 237.808, 52579.032 20/06/26,02:35:21,13,09,1, 11.9,1,1, 14.882, 10576.776, 237.795, 52578.972 20/06/26,02:35:21,14,09,1, 11.9,1,1, 14.882, 10576.792, 237.802, 52579.013 20/06/26,02:35:21,15,09,1, 11.9,1,1, 14.882, 10576.770, 237.789, 52578.966 20/06/26,02:35:21,16,09,1, 11.9,1,1, 14.882, 10576.793, 237.763, 52578.956 20/06/26,02:35:21,17,09,1, 11.9,1,1, 14.882, 10576.801, 237.760, 52578.991 20/06/26,02:35:21,18,09,1, 11.9,1,1, 14.882, 10576.788, 237.756, 52578.943 20/06/26,02:35:21,19,09,1, 11.9,1,1, 14.882, 10576.779, 237.773, 52578.999 20/06/26,02:35:22,00,08,1, 11.9,1,1, 14.884, 10576.894, 237.746, 52578.966 20/06/26,02:35:22,01,08,1, 11.9,1,1, 14.884, 10576.806, 237.775, 52578.979 20/06/26,02:35:22,02,08,1, 11.9,1,1, 14.884, 10576.800, 237.734, 52578.942 20/06/26,02:35:22,03,08,1, 11.9,1,1, 14.884, 10576.821, 237.744, 52578.988 20/06/26,02:35:22,04,08,1, 11.9,1,1, 14.884, 10576.823, 237.728, 52578.950 20/06/26,02:35:22,05,08,1, 11.9,1,1, 14.884, 10576.823, 237.746, 52578.933 20/06/26,02:35:22,06,08,1, 11.9,1,1, 14.884, 10576.815, 237.761, 52578.974 20/06/26,02:35:22,07,08,1, 11.9,1,1, 14.884, 10576.843, 237.764, 52578.967 20/06/26,02:35:22,08,08,1, 11.9,1,1, 14.884, 10576.828, 237.737, 52578.944 20/06/26,02:35:22,09,08,1, 11.9,1,1, 14.884, 10576.852, 237.745, 52578.950 20/06/26,02:35:22,10,08,1, 11.9,1,1, 14.884, 10576.847, 237.728, 52579.004 20/06/26,02:35:22,11,08,1, 11.9,1,1, 14.884, 10576.828, 237.714, 52578.950 20/06/26,02:35:22,12,08,1, 11.9,1,1, 14.884, 10576.857, 237.708, 52578.971 20/06/26,02:35:22,13,08,1, 11.9,1,1, 14.884, 10576.853, 237.729, 52578.987 20/06/26,02:35:22,14,08,1, 11.9,1,1, 14.884, 10576.832, 237.734, 52578.940 20/06/26,02:35:22,15,08,1, 11.9,1,1, 14.884, 10576.868, 237.729, 52578.926 20/06/26,02:35:22,16,08,1, 11.9,1,1, 14.884, 10576.857, 237.694, 52578.974 20/06/26,02:35:22,17,08,1, 11.9,1,1, 14.884, 10576.879, 237.721, 52578.945 20/06/26,02:35:22,18,08,1, 11.9,1,1, 14.884, 10576.872, 237.699, 52578.914 20/06/26,02:35:22,19,08,1, 11.9,1,1, 14.884, 10576.899, 237.746, 52578.966 20/06/26,02:35:23,00,09,1, 11.9,1,1, 14.884, 10576.953, 237.606, 52578.965 20/06/26,02:35:23,01,09,1, 11.9,1,1, 14.884, 10576.900, 237.693, 52578.923 20/06/26,02:35:23,02,09,1, 11.9,1,1, 14.884, 10576.889, 237.715, 52578.954 20/06/26,02:35:23,03,09,1, 11.9,1,1, 14.884, 10576.883, 237.688, 52578.929 20/06/26,02:35:23,04,09,1, 11.9,1,1, 14.884, 10576.905, 237.721, 52578.920 20/06/26,02:35:23,05,09,1, 11.9,1,1, 14.884, 10576.875, 237.689, 52578.953 20/06/26,02:35:23,06,09,1, 11.9,1,1, 14.884, 10576.902, 237.704, 52578.928 20/06/26,02:35:23,07,09,1, 11.9,1,1, 14.884, 10576.907, 237.665, 52578.925 20/06/26,02:35:23,08,09,1, 11.9,1,1, 14.884, 10576.935, 237.694, 52578.913 20/06/26,02:35:23,09,09,1, 11.9,1,1, 14.884, 10576.918, 237.670, 52578.918 20/06/26,02:35:23,10,09,1, 11.9,1,1, 14.884, 10576.916, 237.675, 52578.938 20/06/26,02:35:23,11,09,1, 11.9,1,1, 14.884, 10576.898, 237.649, 52578.949 20/06/26,02:35:23,12,09,1, 11.9,1,1, 14.884, 10576.938, 237.646, 52578.909 20/06/26,02:35:23,13,09,1, 11.9,1,1, 14.884, 10576.931, 237.648, 52578.941 20/06/26,02:35:23,14,09,1, 11.9,1,1, 14.884, 10576.941, 237.661, 52578.921 20/06/26,02:35:23,15,09,1, 11.9,1,1, 14.884, 10576.930, 237.637, 52578.910 20/06/26,02:35:23,16,09,1, 11.9,1,1, 14.884, 10576.946, 237.658, 52578.920 20/06/26,02:35:23,17,09,1, 11.9,1,1, 14.884, 10576.939, 237.618, 52578.920 20/06/26,02:35:23,18,09,1, 11.9,1,1, 14.884, 10576.930, 237.619, 52578.919 20/06/26,02:35:23,19,09,1, 11.9,1,1, 14.884, 10576.955, 237.606, 52578.965 20/06/26,02:35:24,00,09,1, 11.8,1,1, 14.885, 10576.978, 237.620, 52578.971 20/06/26,02:35:24,01,09,1, 11.8,1,1, 14.885, 10576.968, 237.660, 52578.934 20/06/26,02:35:24,02,09,1, 11.8,1,1, 14.885, 10576.950, 237.627, 52578.932 20/06/26,02:35:24,03,09,1, 11.8,1,1, 14.885, 10576.956, 237.599, 52578.927 20/06/26,02:35:24,04,09,1, 11.8,1,1, 14.885, 10576.959, 237.602, 52578.917 20/06/26,02:35:24,05,09,1, 11.8,1,1, 14.885, 10576.951, 237.629, 52578.916 20/06/26,02:35:24,06,09,1, 11.8,1,1, 14.885, 10576.944, 237.633, 52578.969 20/06/26,02:35:24,07,09,1, 11.8,1,1, 14.885, 10576.966, 237.600, 52578.938 20/06/26,02:35:24,08,09,1, 11.8,1,1, 14.885, 10576.934, 237.595, 52578.892 20/06/26,02:35:24,09,09,1, 11.8,1,1, 14.885, 10576.966, 237.623, 52578.904 20/06/26,02:35:24,10,09,1, 11.8,1,1, 14.885, 10576.950, 237.600, 52578.910 20/06/26,02:35:24,11,09,1, 11.8,1,1, 14.885, 10576.958, 237.611, 52578.905 20/06/26,02:35:24,12,09,1, 11.8,1,1, 14.885, 10576.963, 237.615, 52578.914 20/06/26,02:35:24,13,09,1, 11.8,1,1, 14.885, 10576.959, 237.599, 52578.888 20/06/26,02:35:24,14,09,1, 11.8,1,1, 14.885, 10576.954, 237.606, 52578.937 20/06/26,02:35:24,15,09,1, 11.8,1,1, 14.885, 10576.963, 237.602, 52578.948 20/06/26,02:35:24,16,09,1, 11.8,1,1, 14.885, 10576.975, 237.597, 52578.909 20/06/26,02:35:24,17,09,1, 11.8,1,1, 14.885, 10576.980, 237.593, 52578.960 20/06/26,02:35:24,18,09,1, 11.8,1,1, 14.885, 10576.976, 237.604, 52578.926 20/06/26,02:35:24,19,09,1, 11.8,1,1, 14.885, 10576.982, 237.620, 52578.971 20/06/26,02:35:25,00,09,1, 11.9,1,1, 14.886, 10576.936, 237.639, 52578.968 20/06/26,02:35:25,01,09,1, 11.9,1,1, 14.886, 10576.979, 237.633, 52578.973 20/06/26,02:35:25,02,09,1, 11.9,1,1, 14.886, 10576.973, 237.580, 52578.940 20/06/26,02:35:25,03,09,1, 11.9,1,1, 14.886, 10576.974, 237.628, 52578.933 20/06/26,02:35:25,04,09,1, 11.9,1,1, 14.886, 10576.968, 237.573, 52578.946 20/06/26,02:35:25,05,09,1, 11.9,1,1, 14.886, 10576.955, 237.583, 52578.927 20/06/26,02:35:25,06,09,1, 11.9,1,1, 14.886, 10576.975, 237.584, 52578.906 20/06/26,02:35:25,07,09,1, 11.9,1,1, 14.886, 10576.975, 237.608, 52578.958 20/06/26,02:35:25,08,09,1, 11.9,1,1, 14.886, 10576.982, 237.632, 52578.945 20/06/26,02:35:25,09,09,1, 11.9,1,1, 14.886, 10576.958, 237.595, 52578.936 20/06/26,02:35:25,10,09,1, 11.9,1,1, 14.886, 10576.970, 237.624, 52578.979 20/06/26,02:35:25,11,09,1, 11.9,1,1, 14.886, 10576.946, 237.626, 52578.980 20/06/26,02:35:25,12,09,1, 11.9,1,1, 14.886, 10576.971, 237.616, 52578.985 20/06/26,02:35:25,13,09,1, 11.9,1,1, 14.886, 10576.949, 237.597, 52578.940 20/06/26,02:35:25,14,09,1, 11.9,1,1, 14.886, 10576.955, 237.628, 52578.936 20/06/26,02:35:25,15,09,1, 11.9,1,1, 14.886, 10576.977, 237.604, 52578.976 20/06/26,02:35:25,16,09,1, 11.9,1,1, 14.886, 10576.923, 237.639, 52578.960 20/06/26,02:35:25,17,09,1, 11.9,1,1, 14.886, 10576.946, 237.631, 52578.954 20/06/26,02:35:25,18,09,1, 11.9,1,1, 14.886, 10576.919, 237.597, 52578.904 20/06/26,02:35:25,19,09,1, 11.9,1,1, 14.886, 10576.939, 237.639, 52578.968 20/06/26,02:35:26,00,09,1, 11.9,1,1, 14.884, 10576.844, 237.713, 52578.987 20/06/26,02:35:26,01,09,1, 11.9,1,1, 14.884, 10576.941, 237.621, 52578.966 20/06/26,02:35:26,02,09,1, 11.9,1,1, 14.884, 10576.942, 237.650, 52578.943 20/06/26,02:35:26,03,09,1, 11.9,1,1, 14.884, 10576.905, 237.635, 52578.974 20/06/26,02:35:26,04,09,1, 11.9,1,1, 14.884, 10576.932, 237.632, 52578.964 20/06/26,02:35:26,05,09,1, 11.9,1,1, 14.884, 10576.909, 237.640, 52579.002 20/06/26,02:35:26,06,09,1, 11.9,1,1, 14.884, 10576.927, 237.647, 52579.002 20/06/26,02:35:26,07,09,1, 11.9,1,1, 14.884, 10576.919, 237.674, 52578.983 20/06/26,02:35:26,08,09,1, 11.9,1,1, 14.884, 10576.907, 237.657, 52578.971 20/06/26,02:35:26,09,09,1, 11.9,1,1, 14.884, 10576.909, 237.667, 52578.975 20/06/26,02:35:26,10,09,1, 11.9,1,1, 14.884, 10576.906, 237.657, 52578.989 20/06/26,02:35:26,11,09,1, 11.9,1,1, 14.884, 10576.923, 237.664, 52579.008 20/06/26,02:35:26,12,09,1, 11.9,1,1, 14.884, 10576.913, 237.659, 52578.962 20/06/26,02:35:26,13,09,1, 11.9,1,1, 14.884, 10576.890, 237.691, 52579.003 20/06/26,02:35:26,14,09,1, 11.9,1,1, 14.884, 10576.877, 237.688, 52578.979 20/06/26,02:35:26,15,09,1, 11.9,1,1, 14.884, 10576.907, 237.707, 52579.039 20/06/26,02:35:26,16,09,1, 11.9,1,1, 14.884, 10576.887, 237.668, 52579.015 20/06/26,02:35:26,17,09,1, 11.9,1,1, 14.884, 10576.855, 237.702, 52579.023 20/06/26,02:35:26,18,09,1, 11.9,1,1, 14.884, 10576.892, 237.713, 52579.011 20/06/26,02:35:26,19,09,1, 11.9,1,1, 14.884, 10576.851, 237.713, 52578.987 20/06/26,02:35:27,00,11,1, 11.8,1,1, 14.883, 10576.777, 237.746, 52578.963 20/06/26,02:35:27,01,11,1, 11.8,1,1, 14.883, 10576.854, 237.715, 52579.003 20/06/26,02:35:27,02,11,1, 11.8,1,1, 14.883, 10576.868, 237.720, 52578.972 20/06/26,02:35:27,03,11,1, 11.8,1,1, 14.883, 10576.833, 237.714, 52578.974 20/06/26,02:35:27,04,11,1, 11.8,1,1, 14.883, 10576.832, 237.705, 52578.971 20/06/26,02:35:27,05,11,1, 11.8,1,1, 14.883, 10576.830, 237.727, 52578.966 20/06/26,02:35:27,06,11,1, 11.8,1,1, 14.883, 10576.820, 237.715, 52579.003 20/06/26,02:35:27,07,11,1, 11.8,1,1, 14.883, 10576.830, 237.716, 52579.021 20/06/26,02:35:27,08,11,1, 11.8,1,1, 14.883, 10576.828, 237.707, 52579.000 20/06/26,02:35:27,09,11,1, 11.8,1,1, 14.883, 10576.837, 237.732, 52578.996 20/06/26,02:35:27,10,11,1, 11.8,1,1, 14.883, 10576.814, 237.723, 52579.021 20/06/26,02:35:27,11,11,1, 11.8,1,1, 14.883, 10576.800, 237.715, 52578.975 20/06/26,02:35:27,12,11,1, 11.8,1,1, 14.883, 10576.802, 237.752, 52578.973 20/06/26,02:35:27,13,11,1, 11.8,1,1, 14.883, 10576.816, 237.732, 52579.027 20/06/26,02:35:27,14,11,1, 11.8,1,1, 14.883, 10576.828, 237.738, 52579.043 20/06/26,02:35:27,15,11,1, 11.8,1,1, 14.883, 10576.797, 237.745, 52578.999 20/06/26,02:35:27,16,11,1, 11.8,1,1, 14.883, 10576.799, 237.734, 52579.022 20/06/26,02:35:27,17,11,1, 11.8,1,1, 14.883, 10576.785, 237.744, 52579.015 20/06/26,02:35:27,18,11,1, 11.8,1,1, 14.883, 10576.793, 237.754, 52579.014 20/06/26,02:35:27,19,11,1, 11.8,1,1, 14.883, 10576.781, 237.746, 52578.963 20/06/26,02:35:28,00,10,1, 11.8,1,1, 14.884, 10576.786, 237.821, 52579.067 20/06/26,02:35:28,01,10,1, 11.8,1,1, 14.884, 10576.770, 237.756, 52578.953 20/06/26,02:35:28,02,10,1, 11.8,1,1, 14.884, 10576.783, 237.746, 52578.991 20/06/26,02:35:28,03,10,1, 11.8,1,1, 14.884, 10576.778, 237.787, 52578.995 20/06/26,02:35:28,04,10,1, 11.8,1,1, 14.884, 10576.778, 237.754, 52579.034 20/06/26,02:35:28,05,10,1, 11.8,1,1, 14.884, 10576.771, 237.767, 52579.003 20/06/26,02:35:28,06,10,1, 11.8,1,1, 14.884, 10576.774, 237.750, 52579.015 20/06/26,02:35:28,07,10,1, 11.8,1,1, 14.884, 10576.748, 237.738, 52579.020 20/06/26,02:35:28,08,10,1, 11.8,1,1, 14.884, 10576.778, 237.760, 52579.013 20/06/26,02:35:28,09,10,1, 11.8,1,1, 14.884, 10576.769, 237.765, 52579.009 20/06/26,02:35:28,10,10,1, 11.8,1,1, 14.884, 10576.778, 237.769, 52579.061 20/06/26,02:35:28,11,10,1, 11.8,1,1, 14.884, 10576.774, 237.800, 52579.051 20/06/26,02:35:28,12,10,1, 11.8,1,1, 14.884, 10576.767, 237.808, 52579.027 20/06/26,02:35:28,13,10,1, 11.8,1,1, 14.884, 10576.770, 237.802, 52579.081 20/06/26,02:35:28,14,10,1, 11.8,1,1, 14.884, 10576.753, 237.829, 52579.055 20/06/26,02:35:28,15,10,1, 11.8,1,1, 14.884, 10576.768, 237.806, 52579.025 20/06/26,02:35:28,16,10,1, 11.8,1,1, 14.884, 10576.769, 237.799, 52579.062 20/06/26,02:35:28,17,10,1, 11.8,1,1, 14.884, 10576.785, 237.799, 52579.045 20/06/26,02:35:28,18,10,1, 11.8,1,1, 14.884, 10576.758, 237.803, 52579.024 20/06/26,02:35:28,19,10,1, 11.8,1,1, 14.884, 10576.786, 237.821, 52579.067 20/06/26,02:35:29,00,10,1, 11.9,1,1, 14.885, 10576.727, 237.896, 52579.094 20/06/26,02:35:29,01,10,1, 11.9,1,1, 14.885, 10576.779, 237.820, 52579.077 20/06/26,02:35:29,02,10,1, 11.9,1,1, 14.885, 10576.776, 237.810, 52579.066 20/06/26,02:35:29,03,10,1, 11.9,1,1, 14.885, 10576.773, 237.836, 52579.074 20/06/26,02:35:29,04,10,1, 11.9,1,1, 14.885, 10576.759, 237.802, 52579.039 20/06/26,02:35:29,05,10,1, 11.9,1,1, 14.885, 10576.752, 237.846, 52579.090 20/06/26,02:35:29,06,10,1, 11.9,1,1, 14.885, 10576.753, 237.792, 52579.046 20/06/26,02:35:29,07,10,1, 11.9,1,1, 14.885, 10576.768, 237.821, 52579.071 20/06/26,02:35:29,08,10,1, 11.9,1,1, 14.885, 10576.774, 237.811, 52579.046 20/06/26,02:35:29,09,10,1, 11.9,1,1, 14.885, 10576.749, 237.817, 52579.060 20/06/26,02:35:29,10,10,1, 11.9,1,1, 14.885, 10576.786, 237.816, 52579.088 20/06/26,02:35:29,11,10,1, 11.9,1,1, 14.885, 10576.776, 237.831, 52579.103 20/06/26,02:35:29,12,10,1, 11.9,1,1, 14.885, 10576.764, 237.826, 52579.034 20/06/26,02:35:29,13,10,1, 11.9,1,1, 14.885, 10576.745, 237.851, 52579.074 20/06/26,02:35:29,14,10,1, 11.9,1,1, 14.885, 10576.786, 237.854, 52579.086 20/06/26,02:35:29,15,10,1, 11.9,1,1, 14.885, 10576.740, 237.861, 52579.061 20/06/26,02:35:29,16,10,1, 11.9,1,1, 14.885, 10576.761, 237.850, 52579.065 20/06/26,02:35:29,17,10,1, 11.9,1,1, 14.885, 10576.744, 237.816, 52579.077 20/06/26,02:35:29,18,10,1, 11.9,1,1, 14.885, 10576.776, 237.878, 52579.053 20/06/26,02:35:29,19,10,1, 11.9,1,1, 14.885, 10576.733, 237.896, 52579.094 20/06/26,02:35:30,00,10,1, 11.9,1,1, 14.884, 10576.828, 237.880, 52579.096 20/06/26,02:35:30,01,10,1, 11.9,1,1, 14.884, 10576.796, 237.872, 52579.108 20/06/26,02:35:30,02,10,1, 11.9,1,1, 14.884, 10576.766, 237.872, 52579.114 20/06/26,02:35:30,03,10,1, 11.9,1,1, 14.884, 10576.782, 237.871, 52579.126 20/06/26,02:35:30,04,10,1, 11.9,1,1, 14.884, 10576.790, 237.868, 52579.094 20/06/26,02:35:30,05,10,1, 11.9,1,1, 14.884, 10576.804, 237.883, 52579.129 20/06/26,02:35:30,06,10,1, 11.9,1,1, 14.884, 10576.781, 237.878, 52579.129 20/06/26,02:35:30,07,10,1, 11.9,1,1, 14.884, 10576.806, 237.891, 52579.134 20/06/26,02:35:30,08,10,1, 11.9,1,1, 14.884, 10576.801, 237.882, 52579.118 20/06/26,02:35:30,09,10,1, 11.9,1,1, 14.884, 10576.801, 237.875, 52579.124 20/06/26,02:35:30,10,10,1, 11.9,1,1, 14.884, 10576.798, 237.955, 52579.120 20/06/26,02:35:30,11,10,1, 11.9,1,1, 14.884, 10576.844, 237.889, 52579.113 20/06/26,02:35:30,12,10,1, 11.9,1,1, 14.884, 10576.820, 237.887, 52579.126 20/06/26,02:35:30,13,10,1, 11.9,1,1, 14.884, 10576.800, 237.905, 52579.120 20/06/26,02:35:30,14,10,1, 11.9,1,1, 14.884, 10576.831, 237.888, 52579.114 20/06/26,02:35:30,15,10,1, 11.9,1,1, 14.884, 10576.828, 237.883, 52579.085 20/06/26,02:35:30,16,10,1, 11.9,1,1, 14.884, 10576.853, 237.895, 52579.153 20/06/26,02:35:30,17,10,1, 11.9,1,1, 14.884, 10576.819, 237.907, 52579.138 20/06/26,02:35:30,18,10,1, 11.9,1,1, 14.884, 10576.845, 237.931, 52579.155 20/06/26,02:35:30,19,10,1, 11.9,1,1, 14.884, 10576.832, 237.880, 52579.096 20/06/26,02:35:31,00,10,1, 11.8,1,1, 14.879, 10576.961, 237.900, 52579.160 20/06/26,02:35:31,01,10,1, 11.8,1,1, 14.879, 10576.847, 237.887, 52579.111 20/06/26,02:35:31,02,10,1, 11.8,1,1, 14.879, 10576.864, 237.892, 52579.102 20/06/26,02:35:31,03,10,1, 11.8,1,1, 14.879, 10576.830, 237.919, 52579.101 20/06/26,02:35:31,04,10,1, 11.8,1,1, 14.879, 10576.884, 237.914, 52579.147 20/06/26,02:35:31,05,10,1, 11.8,1,1, 14.879, 10576.881, 237.911, 52579.167 20/06/26,02:35:31,06,10,1, 11.8,1,1, 14.879, 10576.880, 237.901, 52579.111 20/06/26,02:35:31,07,10,1, 11.8,1,1, 14.879, 10576.885, 237.920, 52579.123 20/06/26,02:35:31,08,10,1, 11.8,1,1, 14.879, 10576.879, 237.916, 52579.114 20/06/26,02:35:31,09,10,1, 11.8,1,1, 14.879, 10576.863, 237.887, 52579.132 20/06/26,02:35:31,10,10,1, 11.8,1,1, 14.879, 10576.894, 237.912, 52579.106 20/06/26,02:35:31,11,10,1, 11.8,1,1, 14.879, 10576.903, 237.904, 52579.077 20/06/26,02:35:31,12,10,1, 11.8,1,1, 14.879, 10576.877, 237.899, 52579.117 20/06/26,02:35:31,13,10,1, 11.8,1,1, 14.879, 10576.913, 237.925, 52579.058 20/06/26,02:35:31,14,10,1, 11.8,1,1, 14.879, 10576.913, 237.914, 52579.087 20/06/26,02:35:31,15,10,1, 11.8,1,1, 14.879, 10576.931, 237.896, 52579.086 20/06/26,02:35:31,16,10,1, 11.8,1,1, 14.879, 10576.932, 237.886, 52579.100 20/06/26,02:35:31,17,10,1, 11.8,1,1, 14.879, 10576.967, 237.896, 52579.150 20/06/26,02:35:31,18,10,1, 11.8,1,1, 14.879, 10576.939, 237.891, 52579.073 20/06/26,02:35:31,19,10,1, 11.8,1,1, 14.879, 10576.963, 237.900, 52579.160 20/06/26,02:35:32,00,10,1, 11.9,1,1, 14.883, 10577.070, 237.923, 52579.091 20/06/26,02:35:32,01,10,1, 11.9,1,1, 14.883, 10576.956, 237.929, 52579.134 20/06/26,02:35:32,02,10,1, 11.9,1,1, 14.883, 10576.954, 237.900, 52579.105 20/06/26,02:35:32,03,10,1, 11.9,1,1, 14.883, 10576.969, 237.923, 52579.103 20/06/26,02:35:32,04,10,1, 11.9,1,1, 14.883, 10576.963, 237.895, 52579.107 20/06/26,02:35:32,05,10,1, 11.9,1,1, 14.883, 10576.965, 237.921, 52579.106 20/06/26,02:35:32,06,10,1, 11.9,1,1, 14.883, 10576.973, 237.900, 52579.131 20/06/26,02:35:32,07,10,1, 11.9,1,1, 14.883, 10577.002, 237.944, 52579.170 20/06/26,02:35:32,08,10,1, 11.9,1,1, 14.883, 10577.002, 237.920, 52579.105 20/06/26,02:35:32,09,10,1, 11.9,1,1, 14.883, 10576.980, 237.919, 52579.132 20/06/26,02:35:32,10,10,1, 11.9,1,1, 14.883, 10577.009, 237.938, 52579.147 20/06/26,02:35:32,11,10,1, 11.9,1,1, 14.883, 10577.024, 237.939, 52579.128 20/06/26,02:35:32,12,10,1, 11.9,1,1, 14.883, 10576.994, 237.914, 52579.063 20/06/26,02:35:32,13,10,1, 11.9,1,1, 14.883, 10577.019, 237.917, 52579.114 20/06/26,02:35:32,14,10,1, 11.9,1,1, 14.883, 10577.025, 237.896, 52579.109 20/06/26,02:35:32,15,10,1, 11.9,1,1, 14.883, 10577.037, 237.918, 52579.132 20/06/26,02:35:32,16,10,1, 11.9,1,1, 14.883, 10577.062, 237.923, 52579.131 20/06/26,02:35:32,17,10,1, 11.9,1,1, 14.883, 10577.033, 237.896, 52579.094 20/06/26,02:35:32,18,10,1, 11.9,1,1, 14.883, 10577.053, 237.917, 52579.085 20/06/26,02:35:32,19,10,1, 11.9,1,1, 14.883, 10577.076, 237.923, 52579.091 20/06/26,02:35:33,00,10,1, 11.9,1,1, 14.885, 10577.178, 237.934, 52579.154 20/06/26,02:35:33,01,10,1, 11.9,1,1, 14.885, 10577.106, 237.929, 52579.153 20/06/26,02:35:33,02,10,1, 11.9,1,1, 14.885, 10577.115, 237.950, 52579.133 20/06/26,02:35:33,03,10,1, 11.9,1,1, 14.885, 10577.103, 237.933, 52579.144 20/06/26,02:35:33,04,10,1, 11.9,1,1, 14.885, 10577.122, 237.946, 52579.126 20/06/26,02:35:33,05,10,1, 11.9,1,1, 14.885, 10577.119, 237.901, 52579.141 20/06/26,02:35:33,06,10,1, 11.9,1,1, 14.885, 10577.108, 237.904, 52579.111 20/06/26,02:35:33,07,10,1, 11.9,1,1, 14.885, 10577.122, 237.938, 52579.152 20/06/26,02:35:33,08,10,1, 11.9,1,1, 14.885, 10577.120, 237.923, 52579.118 20/06/26,02:35:33,09,10,1, 11.9,1,1, 14.885, 10577.135, 237.907, 52579.129 20/06/26,02:35:33,10,10,1, 11.9,1,1, 14.885, 10577.160, 237.925, 52579.123 20/06/26,02:35:33,11,10,1, 11.9,1,1, 14.885, 10577.143, 237.917, 52579.136 20/06/26,02:35:33,12,10,1, 11.9,1,1, 14.885, 10577.153, 237.912, 52579.114 20/06/26,02:35:33,13,10,1, 11.9,1,1, 14.885, 10577.165, 237.919, 52579.133 20/06/26,02:35:33,14,10,1, 11.9,1,1, 14.885, 10577.133, 237.890, 52579.091 20/06/26,02:35:33,15,10,1, 11.9,1,1, 14.885, 10577.179, 237.942, 52579.176 20/06/26,02:35:33,16,10,1, 11.9,1,1, 14.885, 10577.185, 237.914, 52579.132 20/06/26,02:35:33,17,10,1, 11.9,1,1, 14.885, 10577.176, 237.922, 52579.142 20/06/26,02:35:33,18,10,1, 11.9,1,1, 14.885, 10577.191, 237.915, 52579.136 20/06/26,02:35:33,19,10,1, 11.9,1,1, 14.885, 10577.181, 237.934, 52579.154 20/06/26,02:35:34,00,10,1, 11.9,1,1, 14.882, 10577.328, 237.884, 52579.108 20/06/26,02:35:34,01,10,1, 11.9,1,1, 14.882, 10577.190, 237.908, 52579.077 20/06/26,02:35:34,02,10,1, 11.9,1,1, 14.882, 10577.200, 237.936, 52579.120 20/06/26,02:35:34,03,10,1, 11.9,1,1, 14.882, 10577.217, 237.908, 52579.122 20/06/26,02:35:34,04,10,1, 11.9,1,1, 14.882, 10577.242, 237.930, 52579.072 20/06/26,02:35:34,05,10,1, 11.9,1,1, 14.882, 10577.235, 237.925, 52579.085 20/06/26,02:35:34,06,10,1, 11.9,1,1, 14.882, 10577.230, 237.908, 52579.064 20/06/26,02:35:34,07,10,1, 11.9,1,1, 14.882, 10577.248, 237.899, 52579.094 20/06/26,02:35:34,08,10,1, 11.9,1,1, 14.882, 10577.256, 237.927, 52579.114 20/06/26,02:35:34,09,10,1, 11.9,1,1, 14.882, 10577.281, 237.902, 52579.124 20/06/26,02:35:34,10,10,1, 11.9,1,1, 14.882, 10577.285, 237.905, 52579.125 20/06/26,02:35:34,11,10,1, 11.9,1,1, 14.882, 10577.268, 237.895, 52579.124 20/06/26,02:35:34,12,10,1, 11.9,1,1, 14.882, 10577.279, 237.915, 52579.143 20/06/26,02:35:34,13,10,1, 11.9,1,1, 14.882, 10577.290, 237.904, 52579.119 20/06/26,02:35:34,14,10,1, 11.9,1,1, 14.882, 10577.289, 237.899, 52579.093 20/06/26,02:35:34,15,10,1, 11.9,1,1, 14.882, 10577.316, 237.896, 52579.090 20/06/26,02:35:34,16,10,1, 11.9,1,1, 14.882, 10577.318, 237.889, 52579.117 20/06/26,02:35:34,17,10,1, 11.9,1,1, 14.882, 10577.309, 237.894, 52579.116 20/06/26,02:35:34,18,10,1, 11.9,1,1, 14.882, 10577.345, 237.900, 52579.110 20/06/26,02:35:34,19,10,1, 11.9,1,1, 14.882, 10577.333, 237.884, 52579.108 20/06/26,02:35:35,00,10,1, 12.0,1,1, 14.886, 10577.487, 237.911, 52579.144 20/06/26,02:35:35,01,10,1, 12.0,1,1, 14.886, 10577.359, 237.865, 52579.096 20/06/26,02:35:35,02,10,1, 12.0,1,1, 14.886, 10577.350, 237.892, 52579.110 20/06/26,02:35:35,03,10,1, 12.0,1,1, 14.886, 10577.349, 237.879, 52579.098 20/06/26,02:35:35,04,10,1, 12.0,1,1, 14.886, 10577.373, 237.878, 52579.080 20/06/26,02:35:35,05,10,1, 12.0,1,1, 14.886, 10577.382, 237.877, 52579.093 20/06/26,02:35:35,06,10,1, 12.0,1,1, 14.886, 10577.410, 237.847, 52578.879 20/06/26,02:35:35,07,10,1, 12.0,1,1, 14.886, 10577.400, 237.860, 52578.995 20/06/26,02:35:35,08,10,1, 12.0,1,1, 14.886, 10577.381, 237.884, 52579.162 20/06/26,02:35:35,09,10,1, 12.0,1,1, 14.886, 10577.430, 237.904, 52579.010 20/06/26,02:35:35,10,10,1, 12.0,1,1, 14.886, 10577.425, 237.911, 52579.118 20/06/26,02:35:35,11,10,1, 12.0,1,1, 14.886, 10577.444, 237.877, 52579.074 20/06/26,02:35:35,12,10,1, 12.0,1,1, 14.886, 10577.425, 237.850, 52579.056 20/06/26,02:35:35,13,10,1, 12.0,1,1, 14.886, 10577.451, 237.902, 52579.089 20/06/26,02:35:35,14,10,1, 12.0,1,1, 14.886, 10577.432, 237.892, 52579.060 20/06/26,02:35:35,15,10,1, 12.0,1,1, 14.886, 10577.466, 237.887, 52579.132 20/06/26,02:35:35,16,10,1, 12.0,1,1, 14.886, 10577.459, 237.890, 52579.190 20/06/26,02:35:35,17,10,1, 12.0,1,1, 14.886, 10577.474, 237.878, 52579.120 20/06/26,02:35:35,18,10,1, 12.0,1,1, 14.886, 10577.459, 237.899, 52579.131 20/06/26,02:35:35,19,10,1, 12.0,1,1, 14.886, 10577.488, 237.911, 52579.144 20/06/26,02:35:36,00,10,1, 11.9,1,1, 14.881, 10577.545, 237.880, 52579.127 20/06/26,02:35:36,01,10,1, 11.9,1,1, 14.881, 10577.452, 237.890, 52579.137 20/06/26,02:35:36,02,10,1, 11.9,1,1, 14.881, 10577.461, 237.878, 52579.100 20/06/26,02:35:36,03,10,1, 11.9,1,1, 14.881, 10577.484, 237.867, 52579.128 20/06/26,02:35:36,04,10,1, 11.9,1,1, 14.881, 10577.475, 237.891, 52579.130 20/06/26,02:35:36,05,10,1, 11.9,1,1, 14.881, 10577.492, 237.897, 52579.107 20/06/26,02:35:36,06,10,1, 11.9,1,1, 14.881, 10577.502, 237.867, 52579.122 20/06/26,02:35:36,07,10,1, 11.9,1,1, 14.881, 10577.501, 237.900, 52579.140 20/06/26,02:35:36,08,10,1, 11.9,1,1, 14.881, 10577.495, 237.879, 52579.092 20/06/26,02:35:36,09,10,1, 11.9,1,1, 14.881, 10577.500, 237.902, 52579.139 20/06/26,02:35:36,10,10,1, 11.9,1,1, 14.881, 10577.514, 237.901, 52579.103 20/06/26,02:35:36,11,10,1, 11.9,1,1, 14.881, 10577.546, 237.887, 52579.102 20/06/26,02:35:36,12,10,1, 11.9,1,1, 14.881, 10577.536, 237.901, 52579.134 20/06/26,02:35:36,13,10,1, 11.9,1,1, 14.881, 10577.529, 237.908, 52579.135 20/06/26,02:35:36,14,10,1, 11.9,1,1, 14.881, 10577.530, 237.897, 52579.113 20/06/26,02:35:36,15,10,1, 11.9,1,1, 14.881, 10577.539, 237.895, 52579.121 20/06/26,02:35:36,16,10,1, 11.9,1,1, 14.881, 10577.562, 237.905, 52579.107 20/06/26,02:35:36,17,10,1, 11.9,1,1, 14.881, 10577.559, 237.906, 52579.128 20/06/26,02:35:36,18,10,1, 11.9,1,1, 14.881, 10577.565, 237.902, 52579.126 20/06/26,02:35:36,19,10,1, 11.9,1,1, 14.881, 10577.550, 237.880, 52579.127 20/06/26,02:35:37,00,10,1, 11.9,1,1, 14.882, 10577.604, 237.891, 52579.139 20/06/26,02:35:37,01,10,1, 11.9,1,1, 14.882, 10577.554, 237.884, 52579.242 20/06/26,02:35:37,02,10,1, 11.9,1,1, 14.882, 10577.623, 237.863, 52579.042 20/06/26,02:35:37,03,10,1, 11.9,1,1, 14.882, 10577.603, 237.871, 52579.063 20/06/26,02:35:37,04,10,1, 11.9,1,1, 14.882, 10577.627, 237.892, 52579.150 20/06/26,02:35:37,05,10,1, 11.9,1,1, 14.882, 10577.594, 237.849, 52579.117 20/06/26,02:35:37,06,10,1, 11.9,1,1, 14.882, 10577.600, 237.848, 52579.114 20/06/26,02:35:37,07,10,1, 11.9,1,1, 14.882, 10577.585, 237.881, 52579.140 20/06/26,02:35:37,08,10,1, 11.9,1,1, 14.882, 10577.594, 237.864, 52579.089 20/06/26,02:35:37,09,10,1, 11.9,1,1, 14.882, 10577.588, 237.860, 52579.117 20/06/26,02:35:37,10,10,1, 11.9,1,1, 14.882, 10577.601, 237.898, 52579.151 20/06/26,02:35:37,11,10,1, 11.9,1,1, 14.882, 10577.622, 237.898, 52579.143 20/06/26,02:35:37,12,10,1, 11.9,1,1, 14.882, 10577.611, 237.867, 52579.141 20/06/26,02:35:37,13,10,1, 11.9,1,1, 14.882, 10577.603, 237.887, 52579.095 20/06/26,02:35:37,14,10,1, 11.9,1,1, 14.882, 10577.598, 237.861, 52579.081 20/06/26,02:35:37,15,10,1, 11.9,1,1, 14.882, 10577.642, 237.878, 52579.140 20/06/26,02:35:37,16,10,1, 11.9,1,1, 14.882, 10577.625, 237.904, 52579.114 20/06/26,02:35:37,17,10,1, 11.9,1,1, 14.882, 10577.588, 237.878, 52579.147 20/06/26,02:35:37,18,10,1, 11.9,1,1, 14.882, 10577.597, 237.908, 52579.097 20/06/26,02:35:37,19,10,1, 11.9,1,1, 14.882, 10577.610, 237.891, 52579.139 20/06/26,02:35:38,00,10,1, 11.9,1,1, 14.884, 10577.654, 237.906, 52579.169 20/06/26,02:35:38,01,10,1, 11.9,1,1, 14.884, 10577.624, 237.879, 52579.134 20/06/26,02:35:38,02,10,1, 11.9,1,1, 14.884, 10577.597, 237.896, 52579.096 20/06/26,02:35:38,03,10,1, 11.9,1,1, 14.884, 10577.636, 237.907, 52579.180 20/06/26,02:35:38,04,10,1, 11.9,1,1, 14.884, 10577.605, 237.876, 52579.167 20/06/26,02:35:38,05,10,1, 11.9,1,1, 14.884, 10577.625, 237.877, 52579.163 20/06/26,02:35:38,06,10,1, 11.9,1,1, 14.884, 10577.638, 237.896, 52579.148 20/06/26,02:35:38,07,10,1, 11.9,1,1, 14.884, 10577.624, 237.900, 52579.166 20/06/26,02:35:38,08,10,1, 11.9,1,1, 14.884, 10577.637, 237.907, 52579.125 20/06/26,02:35:38,09,10,1, 11.9,1,1, 14.884, 10577.662, 237.891, 52579.149 20/06/26,02:35:38,10,10,1, 11.9,1,1, 14.884, 10577.654, 237.892, 52579.153 20/06/26,02:35:38,11,10,1, 11.9,1,1, 14.884, 10577.643, 237.903, 52579.133 20/06/26,02:35:38,12,10,1, 11.9,1,1, 14.884, 10577.647, 237.914, 52579.113 20/06/26,02:35:38,13,10,1, 11.9,1,1, 14.884, 10577.647, 237.923, 52579.155 20/06/26,02:35:38,14,10,1, 11.9,1,1, 14.884, 10577.653, 237.911, 52579.136 20/06/26,02:35:38,15,10,1, 11.9,1,1, 14.884, 10577.628, 237.926, 52579.143 20/06/26,02:35:38,16,10,1, 11.9,1,1, 14.884, 10577.629, 237.915, 52579.118 20/06/26,02:35:38,17,10,1, 11.9,1,1, 14.884, 10577.650, 237.910, 52579.083 20/06/26,02:35:38,18,10,1, 11.9,1,1, 14.884, 10577.625, 237.899, 52579.082 20/06/26,02:35:38,19,10,1, 11.9,1,1, 14.884, 10577.656, 237.906, 52579.169 20/06/26,02:35:39,00,10,1, 11.8,1,1, 14.883, 10577.637, 237.984, 52579.175 20/06/26,02:35:39,01,10,1, 11.8,1,1, 14.883, 10577.625, 237.925, 52579.110 20/06/26,02:35:39,02,10,1, 11.8,1,1, 14.883, 10577.628, 237.929, 52579.110 20/06/26,02:35:39,03,10,1, 11.8,1,1, 14.883, 10577.617, 237.913, 52579.075 20/06/26,02:35:39,04,10,1, 11.8,1,1, 14.883, 10577.612, 237.926, 52579.121 20/06/26,02:35:39,05,10,1, 11.8,1,1, 14.883, 10577.611, 237.945, 52579.127 20/06/26,02:35:39,06,10,1, 11.8,1,1, 14.883, 10577.617, 237.915, 52579.157 20/06/26,02:35:39,07,10,1, 11.8,1,1, 14.883, 10577.614, 237.921, 52579.148 20/06/26,02:35:39,08,10,1, 11.8,1,1, 14.883, 10577.634, 237.907, 52579.132 20/06/26,02:35:39,09,10,1, 11.8,1,1, 14.883, 10577.613, 237.939, 52579.129 20/06/26,02:35:39,10,10,1, 11.8,1,1, 14.883, 10577.661, 237.973, 52579.142 20/06/26,02:35:39,11,10,1, 11.8,1,1, 14.883, 10577.646, 237.928, 52579.137 20/06/26,02:35:39,12,10,1, 11.8,1,1, 14.883, 10577.615, 237.930, 52579.129 20/06/26,02:35:39,13,10,1, 11.8,1,1, 14.883, 10577.640, 237.946, 52579.140 20/06/26,02:35:39,14,10,1, 11.8,1,1, 14.883, 10577.625, 237.947, 52579.160 20/06/26,02:35:39,15,10,1, 11.8,1,1, 14.883, 10577.620, 237.966, 52579.166 20/06/26,02:35:39,16,10,1, 11.8,1,1, 14.883, 10577.641, 237.953, 52579.141 20/06/26,02:35:39,17,10,1, 11.8,1,1, 14.883, 10577.627, 237.963, 52579.141 20/06/26,02:35:39,18,10,1, 11.8,1,1, 14.883, 10577.638, 237.940, 52579.130 20/06/26,02:35:39,19,10,1, 11.8,1,1, 14.883, 10577.637, 237.984, 52579.175 20/06/26,02:35:40,00,10,1, 11.7,1,1, 14.880, 10577.545, 238.009, 52579.165 20/06/26,02:35:40,01,10,1, 11.7,1,1, 14.880, 10577.593, 237.958, 52579.186 20/06/26,02:35:40,02,10,1, 11.7,1,1, 14.880, 10577.621, 237.962, 52579.183 20/06/26,02:35:40,03,10,1, 11.7,1,1, 14.880, 10577.617, 237.955, 52579.191 20/06/26,02:35:40,04,10,1, 11.7,1,1, 14.880, 10577.593, 237.980, 52579.172 20/06/26,02:35:40,05,10,1, 11.7,1,1, 14.880, 10577.608, 237.954, 52579.138 20/06/26,02:35:40,06,10,1, 11.7,1,1, 14.880, 10577.592, 237.983, 52579.167 20/06/26,02:35:40,07,10,1, 11.7,1,1, 14.880, 10577.583, 237.978, 52579.198 20/06/26,02:35:40,08,10,1, 11.7,1,1, 14.880, 10577.592, 237.982, 52579.157 20/06/26,02:35:40,09,10,1, 11.7,1,1, 14.880, 10577.612, 237.992, 52579.171 20/06/26,02:35:40,10,10,1, 11.7,1,1, 14.880, 10577.590, 237.989, 52579.225 20/06/26,02:35:40,11,10,1, 11.7,1,1, 14.880, 10577.602, 237.994, 52579.189 20/06/26,02:35:40,12,10,1, 11.7,1,1, 14.880, 10577.618, 237.985, 52579.166 20/06/26,02:35:40,13,10,1, 11.7,1,1, 14.880, 10577.584, 237.963, 52579.160 20/06/26,02:35:40,14,10,1, 11.7,1,1, 14.880, 10577.580, 237.976, 52579.157 20/06/26,02:35:40,15,10,1, 11.7,1,1, 14.880, 10577.544, 237.967, 52579.139 20/06/26,02:35:40,16,10,1, 11.7,1,1, 14.880, 10577.557, 237.990, 52579.170 20/06/26,02:35:40,17,10,1, 11.7,1,1, 14.880, 10577.556, 237.996, 52579.155 20/06/26,02:35:40,18,10,1, 11.7,1,1, 14.880, 10577.549, 238.005, 52579.163 20/06/26,02:35:40,19,10,1, 11.7,1,1, 14.880, 10577.549, 238.009, 52579.165 20/06/26,02:35:41,00,10,1, 11.9,1,1, 14.880, 10577.528, 238.013, 52579.220 20/06/26,02:35:41,01,10,1, 11.9,1,1, 14.880, 10577.546, 238.008, 52579.132 20/06/26,02:35:41,02,10,1, 11.9,1,1, 14.880, 10577.556, 238.013, 52579.208 20/06/26,02:35:41,03,10,1, 11.9,1,1, 14.880, 10577.556, 237.993, 52579.173 20/06/26,02:35:41,04,10,1, 11.9,1,1, 14.880, 10577.559, 238.007, 52579.180 20/06/26,02:35:41,05,10,1, 11.9,1,1, 14.880, 10577.560, 237.999, 52579.201 20/06/26,02:35:41,06,10,1, 11.9,1,1, 14.880, 10577.533, 237.980, 52579.170 20/06/26,02:35:41,07,10,1, 11.9,1,1, 14.880, 10577.531, 238.001, 52579.194 20/06/26,02:35:41,08,10,1, 11.9,1,1, 14.880, 10577.508, 238.005, 52579.185 20/06/26,02:35:41,09,10,1, 11.9,1,1, 14.880, 10577.499, 237.995, 52579.204 20/06/26,02:35:41,10,10,1, 11.9,1,1, 14.880, 10577.521, 238.003, 52579.177 20/06/26,02:35:41,11,10,1, 11.9,1,1, 14.880, 10577.536, 237.982, 52579.172 20/06/26,02:35:41,12,10,1, 11.9,1,1, 14.880, 10577.523, 238.016, 52579.181 20/06/26,02:35:41,13,10,1, 11.9,1,1, 14.880, 10577.533, 237.990, 52579.157 20/06/26,02:35:41,14,10,1, 11.9,1,1, 14.880, 10577.488, 238.042, 52579.219 20/06/26,02:35:41,15,10,1, 11.9,1,1, 14.880, 10577.498, 238.016, 52579.203 20/06/26,02:35:41,16,10,1, 11.9,1,1, 14.880, 10577.502, 237.995, 52579.210 20/06/26,02:35:41,17,10,1, 11.9,1,1, 14.880, 10577.514, 238.038, 52579.206 20/06/26,02:35:41,18,10,1, 11.9,1,1, 14.880, 10577.517, 238.025, 52579.179 20/06/26,02:35:41,19,10,1, 11.9,1,1, 14.880, 10577.536, 238.013, 52579.220 20/06/26,02:35:42,00,10,1, 11.9,1,1, 14.881, 10577.478, 238.001, 52579.180 20/06/26,02:35:42,01,10,1, 11.9,1,1, 14.881, 10577.487, 237.993, 52579.211 20/06/26,02:35:42,02,10,1, 11.9,1,1, 14.881, 10577.501, 237.977, 52579.207 20/06/26,02:35:42,03,10,1, 11.9,1,1, 14.881, 10577.524, 238.015, 52579.220 20/06/26,02:35:42,04,10,1, 11.9,1,1, 14.881, 10577.522, 238.006, 52579.229 20/06/26,02:35:42,05,10,1, 11.9,1,1, 14.881, 10577.492, 238.004, 52579.230 20/06/26,02:35:42,06,10,1, 11.9,1,1, 14.881, 10577.496, 237.978, 52579.235 20/06/26,02:35:42,07,10,1, 11.9,1,1, 14.881, 10577.505, 237.987, 52579.203 20/06/26,02:35:42,08,10,1, 11.9,1,1, 14.881, 10577.507, 238.007, 52579.221 20/06/26,02:35:42,09,10,1, 11.9,1,1, 14.881, 10577.494, 237.969, 52579.174 20/06/26,02:35:42,10,10,1, 11.9,1,1, 14.881, 10577.509, 237.996, 52579.189 20/06/26,02:35:42,11,10,1, 11.9,1,1, 14.881, 10577.490, 237.974, 52579.180 20/06/26,02:35:42,12,10,1, 11.9,1,1, 14.881, 10577.499, 237.985, 52579.172 20/06/26,02:35:42,13,10,1, 11.9,1,1, 14.881, 10577.463, 237.972, 52579.151 20/06/26,02:35:42,14,10,1, 11.9,1,1, 14.881, 10577.488, 238.007, 52579.202 20/06/26,02:35:42,15,10,1, 11.9,1,1, 14.881, 10577.464, 237.995, 52579.188 20/06/26,02:35:42,16,10,1, 11.9,1,1, 14.881, 10577.490, 237.989, 52579.177 20/06/26,02:35:42,17,10,1, 11.9,1,1, 14.881, 10577.474, 237.978, 52579.149 20/06/26,02:35:42,18,10,1, 11.9,1,1, 14.881, 10577.474, 237.978, 52579.175 20/06/26,02:35:42,19,10,1, 11.9,1,1, 14.881, 10577.479, 238.001, 52579.180 20/06/26,02:35:43,00,10,1, 11.9,1,1, 14.879, 10577.512, 237.870, 52579.170 20/06/26,02:35:43,01,10,1, 11.9,1,1, 14.879, 10577.493, 237.958, 52579.189 20/06/26,02:35:43,02,10,1, 11.9,1,1, 14.879, 10577.492, 237.983, 52579.185 20/06/26,02:35:43,03,10,1, 11.9,1,1, 14.879, 10577.501, 237.971, 52579.191 20/06/26,02:35:43,04,10,1, 11.9,1,1, 14.879, 10577.490, 237.963, 52579.241 20/06/26,02:35:43,05,10,1, 11.9,1,1, 14.879, 10577.500, 237.948, 52579.207 20/06/26,02:35:43,06,10,1, 11.9,1,1, 14.879, 10577.475, 237.939, 52579.176 20/06/26,02:35:43,07,10,1, 11.9,1,1, 14.879, 10577.511, 237.966, 52579.148 20/06/26,02:35:43,08,10,1, 11.9,1,1, 14.879, 10577.501, 237.971, 52579.167 20/06/26,02:35:43,09,10,1, 11.9,1,1, 14.879, 10577.491, 237.940, 52579.184 20/06/26,02:35:43,10,10,1, 11.9,1,1, 14.879, 10577.519, 237.923, 52579.141 20/06/26,02:35:43,11,10,1, 11.9,1,1, 14.879, 10577.516, 237.960, 52579.173 20/06/26,02:35:43,12,10,1, 11.9,1,1, 14.879, 10577.500, 237.917, 52579.182 20/06/26,02:35:43,13,10,1, 11.9,1,1, 14.879, 10577.517, 237.919, 52579.169 20/06/26,02:35:43,14,10,1, 11.9,1,1, 14.879, 10577.491, 237.920, 52579.156 20/06/26,02:35:43,15,10,1, 11.9,1,1, 14.879, 10577.501, 237.920, 52579.193 20/06/26,02:35:43,16,10,1, 11.9,1,1, 14.879, 10577.489, 237.924, 52579.145 20/06/26,02:35:43,17,10,1, 11.9,1,1, 14.879, 10577.522, 237.907, 52579.157 20/06/26,02:35:43,18,10,1, 11.9,1,1, 14.879, 10577.490, 237.927, 52579.209 20/06/26,02:35:43,19,10,1, 11.9,1,1, 14.879, 10577.519, 237.870, 52579.170 20/06/26,02:35:44,00,10,1, 11.8,1,1, 14.882, 10577.554, 237.854, 52579.156 20/06/26,02:35:44,01,10,1, 11.8,1,1, 14.882, 10577.521, 237.907, 52579.201 20/06/26,02:35:44,02,10,1, 11.8,1,1, 14.882, 10577.510, 237.898, 52579.174 20/06/26,02:35:44,03,10,1, 11.8,1,1, 14.882, 10577.513, 237.887, 52579.201 20/06/26,02:35:44,04,10,1, 11.8,1,1, 14.882, 10577.512, 237.894, 52579.167 20/06/26,02:35:44,05,10,1, 11.8,1,1, 14.882, 10577.511, 237.865, 52579.124 20/06/26,02:35:44,06,10,1, 11.8,1,1, 14.882, 10577.514, 237.866, 52579.141 20/06/26,02:35:44,07,10,1, 11.8,1,1, 14.882, 10577.528, 237.896, 52579.166 20/06/26,02:35:44,08,10,1, 11.8,1,1, 14.882, 10577.525, 237.882, 52579.203 20/06/26,02:35:44,09,10,1, 11.8,1,1, 14.882, 10577.509, 237.895, 52579.160 20/06/26,02:35:44,10,10,1, 11.8,1,1, 14.882, 10577.525, 237.871, 52579.201 20/06/26,02:35:44,11,10,1, 11.8,1,1, 14.882, 10577.526, 237.879, 52579.146 20/06/26,02:35:44,12,10,1, 11.8,1,1, 14.882, 10577.520, 237.845, 52579.173 20/06/26,02:35:44,13,10,1, 11.8,1,1, 14.882, 10577.535, 237.844, 52579.164 20/06/26,02:35:44,14,10,1, 11.8,1,1, 14.882, 10577.535, 237.883, 52579.202 20/06/26,02:35:44,15,10,1, 11.8,1,1, 14.882, 10577.540, 237.828, 52579.194 20/06/26,02:35:44,16,10,1, 11.8,1,1, 14.882, 10577.552, 237.844, 52579.213 20/06/26,02:35:44,17,10,1, 11.8,1,1, 14.882, 10577.524, 237.849, 52579.205 20/06/26,02:35:44,18,10,1, 11.8,1,1, 14.882, 10577.550, 237.842, 52579.175 20/06/26,02:35:44,19,10,1, 11.8,1,1, 14.882, 10577.561, 237.854, 52579.156 20/06/26,02:35:45,00,11,1, 11.9,1,1, 14.884, 10577.570, 237.853, 52579.200 20/06/26,02:35:45,01,11,1, 11.9,1,1, 14.884, 10577.556, 237.833, 52579.163 20/06/26,02:35:45,02,11,1, 11.9,1,1, 14.884, 10577.557, 237.847, 52579.171 20/06/26,02:35:45,03,11,1, 11.9,1,1, 14.884, 10577.532, 237.846, 52579.172 20/06/26,02:35:45,04,11,1, 11.9,1,1, 14.884, 10577.576, 237.819, 52579.038 20/06/26,02:35:45,05,11,1, 11.9,1,1, 14.884, 10577.544, 237.809, 52579.053 20/06/26,02:35:45,06,11,1, 11.9,1,1, 14.884, 10577.552, 237.845, 52579.233 20/06/26,02:35:45,07,11,1, 11.9,1,1, 14.884, 10577.541, 237.824, 52579.216 20/06/26,02:35:45,08,11,1, 11.9,1,1, 14.884, 10577.568, 237.842, 52579.225 20/06/26,02:35:45,09,11,1, 11.9,1,1, 14.884, 10577.557, 237.842, 52579.188 20/06/26,02:35:45,10,11,1, 11.9,1,1, 14.884, 10577.579, 237.848, 52579.201 20/06/26,02:35:45,11,11,1, 11.9,1,1, 14.884, 10577.560, 237.836, 52579.176 20/06/26,02:35:45,12,11,1, 11.9,1,1, 14.884, 10577.552, 237.844, 52579.184 20/06/26,02:35:45,13,11,1, 11.9,1,1, 14.884, 10577.569, 237.844, 52579.208 20/06/26,02:35:45,14,11,1, 11.9,1,1, 14.884, 10577.557, 237.820, 52579.189 20/06/26,02:35:45,15,11,1, 11.9,1,1, 14.884, 10577.575, 237.841, 52579.210 20/06/26,02:35:45,16,11,1, 11.9,1,1, 14.884, 10577.585, 237.844, 52579.210 20/06/26,02:35:45,17,11,1, 11.9,1,1, 14.884, 10577.592, 237.807, 52579.195 20/06/26,02:35:45,18,11,1, 11.9,1,1, 14.884, 10577.562, 237.809, 52579.207 20/06/26,02:35:45,19,11,1, 11.9,1,1, 14.884, 10577.576, 237.853, 52579.200 20/06/26,02:35:46,00,11,1, 11.9,1,1, 14.878, 10577.579, 237.821, 52579.175 20/06/26,02:35:46,01,11,1, 11.9,1,1, 14.878, 10577.571, 237.837, 52579.206 20/06/26,02:35:46,02,11,1, 11.9,1,1, 14.878, 10577.608, 237.831, 52579.223 20/06/26,02:35:46,03,11,1, 11.9,1,1, 14.878, 10577.580, 237.830, 52579.205 20/06/26,02:35:46,04,11,1, 11.9,1,1, 14.878, 10577.580, 237.831, 52579.242 20/06/26,02:35:46,05,11,1, 11.9,1,1, 14.878, 10577.564, 237.817, 52579.198 20/06/26,02:35:46,06,11,1, 11.9,1,1, 14.878, 10577.567, 237.837, 52579.175 20/06/26,02:35:46,07,11,1, 11.9,1,1, 14.878, 10577.574, 237.825, 52579.209 20/06/26,02:35:46,08,11,1, 11.9,1,1, 14.878, 10577.573, 237.833, 52579.402 20/06/26,02:35:46,09,11,1, 11.9,1,1, 14.878, 10577.546, 237.839, 52579.183 20/06/26,02:35:46,10,11,1, 11.9,1,1, 14.878, 10577.563, 237.840, 52579.223 20/06/26,02:35:46,11,11,1, 11.9,1,1, 14.878, 10577.559, 237.806, 52579.198 20/06/26,02:35:46,12,11,1, 11.9,1,1, 14.878, 10577.587, 237.818, 52579.190 20/06/26,02:35:46,13,11,1, 11.9,1,1, 14.878, 10577.589, 237.831, 52579.221 20/06/26,02:35:46,14,11,1, 11.9,1,1, 14.878, 10577.593, 237.842, 52579.178 20/06/26,02:35:46,15,11,1, 11.9,1,1, 14.878, 10577.572, 237.816, 52579.226 20/06/26,02:35:46,16,11,1, 11.9,1,1, 14.878, 10577.581, 237.839, 52579.204 20/06/26,02:35:46,17,11,1, 11.9,1,1, 14.878, 10577.577, 237.823, 52579.195 20/06/26,02:35:46,18,11,1, 11.9,1,1, 14.878, 10577.598, 237.817, 52579.212 20/06/26,02:35:46,19,11,1, 11.9,1,1, 14.878, 10577.580, 237.821, 52579.175 20/06/26,02:35:47,00,11,1, 11.9,1,1, 14.882, 10577.587, 237.819, 52579.198 20/06/26,02:35:47,01,11,1, 11.9,1,1, 14.882, 10577.597, 237.835, 52579.199 20/06/26,02:35:47,02,11,1, 11.9,1,1, 14.882, 10577.554, 237.836, 52579.165 20/06/26,02:35:47,03,11,1, 11.9,1,1, 14.882, 10577.562, 237.837, 52579.259 20/06/26,02:35:47,04,11,1, 11.9,1,1, 14.882, 10577.590, 237.828, 52579.241 20/06/26,02:35:47,05,11,1, 11.9,1,1, 14.882, 10577.582, 237.839, 52579.208 20/06/26,02:35:47,06,11,1, 11.9,1,1, 14.882, 10577.573, 237.831, 52579.215 20/06/26,02:35:47,07,11,1, 11.9,1,1, 14.882, 10577.592, 237.815, 52579.211 20/06/26,02:35:47,08,11,1, 11.9,1,1, 14.882, 10577.576, 237.847, 52579.222 20/06/26,02:35:47,09,11,1, 11.9,1,1, 14.882, 10577.543, 237.838, 52579.184 20/06/26,02:35:47,10,11,1, 11.9,1,1, 14.882, 10577.573, 237.847, 52579.202 20/06/26,02:35:47,11,11,1, 11.9,1,1, 14.882, 10577.597, 237.849, 52579.228 20/06/26,02:35:47,12,11,1, 11.9,1,1, 14.882, 10577.563, 237.852, 52579.212 20/06/26,02:35:47,13,11,1, 11.9,1,1, 14.882, 10577.564, 237.849, 52579.222 20/06/26,02:35:47,14,11,1, 11.9,1,1, 14.882, 10577.578, 237.823, 52579.195 20/06/26,02:35:47,15,11,1, 11.9,1,1, 14.882, 10577.552, 237.819, 52579.222 20/06/26,02:35:47,16,11,1, 11.9,1,1, 14.882, 10577.566, 237.838, 52579.206 20/06/26,02:35:47,17,11,1, 11.9,1,1, 14.882, 10577.587, 237.864, 52579.263 20/06/26,02:35:47,18,11,1, 11.9,1,1, 14.882, 10577.553, 237.831, 52579.176 20/06/26,02:35:47,19,11,1, 11.9,1,1, 14.882, 10577.592, 237.819, 52579.198 20/06/26,02:35:48,00,10,1, 11.9,1,1, 14.879, 10577.570, 237.896, 52579.234 20/06/26,02:35:48,01,10,1, 11.9,1,1, 14.879, 10577.579, 237.845, 52579.216 20/06/26,02:35:48,02,10,1, 11.9,1,1, 14.879, 10577.549, 237.831, 52579.250 20/06/26,02:35:48,03,10,1, 11.9,1,1, 14.879, 10577.561, 237.825, 52579.229 20/06/26,02:35:48,04,10,1, 11.9,1,1, 14.879, 10577.565, 237.836, 52579.193 20/06/26,02:35:48,05,10,1, 11.9,1,1, 14.879, 10577.585, 237.841, 52579.233 20/06/26,02:35:48,06,10,1, 11.9,1,1, 14.879, 10577.584, 237.839, 52579.233 20/06/26,02:35:48,07,10,1, 11.9,1,1, 14.879, 10577.548, 237.859, 52579.252 20/06/26,02:35:48,08,10,1, 11.9,1,1, 14.879, 10577.571, 237.841, 52579.259 20/06/26,02:35:48,09,10,1, 11.9,1,1, 14.879, 10577.536, 237.845, 52579.233 20/06/26,02:35:48,10,10,1, 11.9,1,1, 14.879, 10577.590, 237.820, 52579.101 20/06/26,02:35:48,11,10,1, 11.9,1,1, 14.879, 10577.584, 237.847, 52578.984 20/06/26,02:35:48,12,10,1, 11.9,1,1, 14.879, 10577.552, 237.868, 52579.285 20/06/26,02:35:48,13,10,1, 11.9,1,1, 14.879, 10577.579, 237.811, 52578.775 20/06/26,02:35:48,14,10,1, 11.9,1,1, 14.879, 10577.523, 237.862, 52579.213 20/06/26,02:35:48,15,10,1, 11.9,1,1, 14.879, 10577.507, 237.881, 52579.276 20/06/26,02:35:48,16,10,1, 11.9,1,1, 14.879, 10577.561, 237.890, 52579.254 20/06/26,02:35:48,17,10,1, 11.9,1,1, 14.879, 10577.552, 237.876, 52579.215 20/06/26,02:35:48,18,10,1, 11.9,1,1, 14.879, 10577.581, 237.868, 52579.233 20/06/26,02:35:48,19,10,1, 11.9,1,1, 14.879, 10577.575, 237.896, 52579.234 20/06/26,02:35:49,00,10,1, 11.9,1,1, 14.879, 10577.554, 237.905, 52579.250 20/06/26,02:35:49,01,10,1, 11.9,1,1, 14.879, 10577.540, 237.855, 52579.188 20/06/26,02:35:49,02,10,1, 11.9,1,1, 14.879, 10577.574, 237.864, 52579.230 20/06/26,02:35:49,03,10,1, 11.9,1,1, 14.879, 10577.560, 237.895, 52579.251 20/06/26,02:35:49,04,10,1, 11.9,1,1, 14.879, 10577.567, 237.885, 52579.267 20/06/26,02:35:49,05,10,1, 11.9,1,1, 14.879, 10577.551, 237.896, 52579.245 20/06/26,02:35:49,06,10,1, 11.9,1,1, 14.879, 10577.570, 237.880, 52579.234 20/06/26,02:35:49,07,10,1, 11.9,1,1, 14.879, 10577.574, 237.885, 52579.269 20/06/26,02:35:49,08,10,1, 11.9,1,1, 14.879, 10577.576, 237.914, 52579.260 20/06/26,02:35:49,09,10,1, 11.9,1,1, 14.879, 10577.557, 237.872, 52579.233 20/06/26,02:35:49,10,10,1, 11.9,1,1, 14.879, 10577.570, 237.883, 52579.264 20/06/26,02:35:49,11,10,1, 11.9,1,1, 14.879, 10577.585, 237.890, 52579.212 20/06/26,02:35:49,12,10,1, 11.9,1,1, 14.879, 10577.556, 237.893, 52579.271 20/06/26,02:35:49,13,10,1, 11.9,1,1, 14.879, 10577.576, 237.865, 52579.233 20/06/26,02:35:49,14,10,1, 11.9,1,1, 14.879, 10577.550, 237.912, 52579.251 20/06/26,02:35:49,15,10,1, 11.9,1,1, 14.879, 10577.574, 237.891, 52579.254 20/06/26,02:35:49,16,10,1, 11.9,1,1, 14.879, 10577.584, 237.901, 52579.257 20/06/26,02:35:49,17,10,1, 11.9,1,1, 14.879, 10577.585, 237.904, 52579.306 20/06/26,02:35:49,18,10,1, 11.9,1,1, 14.879, 10577.574, 237.872, 52579.254 20/06/26,02:35:49,19,10,1, 11.9,1,1, 14.879, 10577.556, 237.905, 52579.250 20/06/26,02:35:50,00,10,1, 11.9,1,1, 14.881, 10577.570, 237.863, 52579.183 20/06/26,02:35:50,01,10,1, 11.9,1,1, 14.881, 10577.558, 237.898, 52579.298 20/06/26,02:35:50,02,10,1, 11.9,1,1, 14.881, 10577.549, 237.884, 52579.258 20/06/26,02:35:50,03,10,1, 11.9,1,1, 14.881, 10577.564, 237.875, 52579.256 20/06/26,02:35:50,04,10,1, 11.9,1,1, 14.881, 10577.567, 237.851, 52579.204 20/06/26,02:35:50,05,10,1, 11.9,1,1, 14.881, 10577.551, 237.878, 52579.236 20/06/26,02:35:50,06,10,1, 11.9,1,1, 14.881, 10577.567, 237.893, 52579.218 20/06/26,02:35:50,07,10,1, 11.9,1,1, 14.881, 10577.570, 237.869, 52579.193 20/06/26,02:35:50,08,10,1, 11.9,1,1, 14.881, 10577.598, 237.881, 52579.204 20/06/26,02:35:50,09,10,1, 11.9,1,1, 14.881, 10577.558, 237.901, 52579.217 20/06/26,02:35:50,10,10,1, 11.9,1,1, 14.881, 10577.570, 237.900, 52579.220 20/06/26,02:35:50,11,10,1, 11.9,1,1, 14.881, 10577.575, 237.882, 52579.207 20/06/26,02:35:50,12,10,1, 11.9,1,1, 14.881, 10577.590, 237.907, 52579.233 20/06/26,02:35:50,13,10,1, 11.9,1,1, 14.881, 10577.589, 237.889, 52579.206 20/06/26,02:35:50,14,10,1, 11.9,1,1, 14.881, 10577.577, 237.887, 52579.244 20/06/26,02:35:50,15,10,1, 11.9,1,1, 14.881, 10577.588, 237.890, 52579.251 20/06/26,02:35:50,16,10,1, 11.9,1,1, 14.881, 10577.572, 237.882, 52579.232 20/06/26,02:35:50,17,10,1, 11.9,1,1, 14.881, 10577.589, 237.887, 52579.217 20/06/26,02:35:50,18,10,1, 11.9,1,1, 14.881, 10577.545, 237.896, 52579.200 20/06/26,02:35:50,19,10,1, 11.9,1,1, 14.881, 10577.574, 237.863, 52579.183 20/06/26,02:35:51,00,10,1, 11.9,1,1, 14.878, 10577.595, 237.859, 52579.212 20/06/26,02:35:51,01,10,1, 11.9,1,1, 14.878, 10577.546, 237.889, 52579.206 20/06/26,02:35:51,02,10,1, 11.9,1,1, 14.878, 10577.590, 237.903, 52579.283 20/06/26,02:35:51,03,10,1, 11.9,1,1, 14.878, 10577.575, 237.903, 52579.250 20/06/26,02:35:51,04,10,1, 11.9,1,1, 14.878, 10577.583, 237.935, 52579.279 20/06/26,02:35:51,05,10,1, 11.9,1,1, 14.878, 10577.590, 237.909, 52579.257 20/06/26,02:35:51,06,10,1, 11.9,1,1, 14.878, 10577.598, 237.913, 52579.276 20/06/26,02:35:51,07,10,1, 11.9,1,1, 14.878, 10577.578, 237.913, 52579.284 20/06/26,02:35:51,08,10,1, 11.9,1,1, 14.878, 10577.579, 237.920, 52579.256 20/06/26,02:35:51,09,10,1, 11.9,1,1, 14.878, 10577.588, 237.917, 52579.275 20/06/26,02:35:51,10,10,1, 11.9,1,1, 14.878, 10577.600, 237.896, 52579.241 20/06/26,02:35:51,11,10,1, 11.9,1,1, 14.878, 10577.578, 237.911, 52579.244 20/06/26,02:35:51,12,10,1, 11.9,1,1, 14.878, 10577.560, 237.913, 52579.291 20/06/26,02:35:51,13,10,1, 11.9,1,1, 14.878, 10577.599, 237.926, 52579.265 20/06/26,02:35:51,14,10,1, 11.9,1,1, 14.878, 10577.586, 237.878, 52579.249 20/06/26,02:35:51,15,10,1, 11.9,1,1, 14.878, 10577.581, 237.885, 52579.250 20/06/26,02:35:51,16,10,1, 11.9,1,1, 14.878, 10577.598, 237.886, 52579.229 20/06/26,02:35:51,17,10,1, 11.9,1,1, 14.878, 10577.583, 237.867, 52579.241 20/06/26,02:35:51,18,10,1, 11.9,1,1, 14.878, 10577.588, 237.890, 52579.297 20/06/26,02:35:51,19,10,1, 11.9,1,1, 14.878, 10577.601, 237.859, 52579.212 20/06/26,02:35:52,00,10,1, 11.8,1,1, 14.881, 10577.587, 237.844, 52579.248 20/06/26,02:35:52,01,10,1, 11.8,1,1, 14.881, 10577.566, 237.866, 52579.250 20/06/26,02:35:52,02,10,1, 11.8,1,1, 14.881, 10577.578, 237.870, 52579.277 20/06/26,02:35:52,03,10,1, 11.8,1,1, 14.881, 10577.586, 237.894, 52579.267 20/06/26,02:35:52,04,10,1, 11.8,1,1, 14.881, 10577.572, 237.862, 52579.300 20/06/26,02:35:52,05,10,1, 11.8,1,1, 14.881, 10577.579, 237.846, 52579.263 20/06/26,02:35:52,06,10,1, 11.8,1,1, 14.881, 10577.597, 237.887, 52579.281 20/06/26,02:35:52,07,10,1, 11.8,1,1, 14.881, 10577.587, 237.868, 52579.289 20/06/26,02:35:52,08,10,1, 11.8,1,1, 14.881, 10577.580, 237.862, 52579.259 20/06/26,02:35:52,09,10,1, 11.8,1,1, 14.881, 10577.581, 237.864, 52579.243 20/06/26,02:35:52,10,10,1, 11.8,1,1, 14.881, 10577.603, 237.866, 52579.237 20/06/26,02:35:52,11,10,1, 11.8,1,1, 14.881, 10577.602, 237.871, 52579.236 20/06/26,02:35:52,12,10,1, 11.8,1,1, 14.881, 10577.582, 237.865, 52579.219 20/06/26,02:35:52,13,10,1, 11.8,1,1, 14.881, 10577.579, 237.848, 52579.243 20/06/26,02:35:52,14,10,1, 11.8,1,1, 14.881, 10577.595, 237.859, 52579.242 20/06/26,02:35:52,15,10,1, 11.8,1,1, 14.881, 10577.556, 237.841, 52579.265 20/06/26,02:35:52,16,10,1, 11.8,1,1, 14.881, 10577.567, 237.865, 52579.254 20/06/26,02:35:52,17,10,1, 11.8,1,1, 14.881, 10577.584, 237.856, 52579.247 20/06/26,02:35:52,18,10,1, 11.8,1,1, 14.881, 10577.558, 237.836, 52579.234 20/06/26,02:35:52,19,10,1, 11.8,1,1, 14.881, 10577.594, 237.844, 52579.248 20/06/26,02:35:53,00,10,1, 11.9,1,1, 14.877, 10577.587, 237.838, 52579.245 20/06/26,02:35:53,01,10,1, 11.9,1,1, 14.877, 10577.585, 237.840, 52579.220 20/06/26,02:35:53,02,10,1, 11.9,1,1, 14.877, 10577.580, 237.832, 52579.223 20/06/26,02:35:53,03,10,1, 11.9,1,1, 14.877, 10577.567, 237.858, 52579.289 20/06/26,02:35:53,04,10,1, 11.9,1,1, 14.877, 10577.567, 237.824, 52579.266 20/06/26,02:35:53,05,10,1, 11.9,1,1, 14.877, 10577.565, 237.832, 52579.183 20/06/26,02:35:53,06,10,1, 11.9,1,1, 14.877, 10577.577, 237.825, 52579.253 20/06/26,02:35:53,07,10,1, 11.9,1,1, 14.877, 10577.571, 237.827, 52579.266 20/06/26,02:35:53,08,10,1, 11.9,1,1, 14.877, 10577.545, 237.820, 52579.252 20/06/26,02:35:53,09,10,1, 11.9,1,1, 14.877, 10577.579, 237.800, 52579.230 20/06/26,02:35:53,10,10,1, 11.9,1,1, 14.877, 10577.600, 237.836, 52579.256 20/06/26,02:35:53,11,10,1, 11.9,1,1, 14.877, 10577.574, 237.837, 52579.232 20/06/26,02:35:53,12,10,1, 11.9,1,1, 14.877, 10577.570, 237.828, 52579.289 20/06/26,02:35:53,13,10,1, 11.9,1,1, 14.877, 10577.576, 237.841, 52579.291 20/06/26,02:35:53,14,10,1, 11.9,1,1, 14.877, 10577.551, 237.820, 52579.264 20/06/26,02:35:53,15,10,1, 11.9,1,1, 14.877, 10577.585, 237.825, 52579.263 20/06/26,02:35:53,16,10,1, 11.9,1,1, 14.877, 10577.573, 237.857, 52579.276 20/06/26,02:35:53,17,10,1, 11.9,1,1, 14.877, 10577.592, 237.826, 52579.283 20/06/26,02:35:53,18,10,1, 11.9,1,1, 14.877, 10577.574, 237.830, 52579.225 20/06/26,02:35:53,19,10,1, 11.9,1,1, 14.877, 10577.592, 237.838, 52579.245 20/06/26,02:35:54,00,10,1, 11.9,1,1, 14.885, 10577.595, 237.868, 52579.260 20/06/26,02:35:54,01,10,1, 11.9,1,1, 14.885, 10577.576, 237.828, 52579.267 20/06/26,02:35:54,02,10,1, 11.9,1,1, 14.885, 10577.570, 237.813, 52579.296 20/06/26,02:35:54,03,10,1, 11.9,1,1, 14.885, 10577.604, 237.853, 52579.243 20/06/26,02:35:54,04,10,1, 11.9,1,1, 14.885, 10577.578, 237.848, 52579.290 20/06/26,02:35:54,05,10,1, 11.9,1,1, 14.885, 10577.581, 237.848, 52579.271 20/06/26,02:35:54,06,10,1, 11.9,1,1, 14.885, 10577.605, 237.855, 52579.297 20/06/26,02:35:54,07,10,1, 11.9,1,1, 14.885, 10577.615, 237.830, 52579.261 20/06/26,02:35:54,08,10,1, 11.9,1,1, 14.885, 10577.588, 237.833, 52579.263 20/06/26,02:35:54,09,10,1, 11.9,1,1, 14.885, 10577.589, 237.836, 52579.267 20/06/26,02:35:54,10,10,1, 11.9,1,1, 14.885, 10577.592, 237.819, 52579.236 20/06/26,02:35:54,11,10,1, 11.9,1,1, 14.885, 10577.602, 237.845, 52579.276 20/06/26,02:35:54,12,10,1, 11.9,1,1, 14.885, 10577.614, 237.832, 52579.250 20/06/26,02:35:54,13,10,1, 11.9,1,1, 14.885, 10577.598, 237.856, 52579.242 20/06/26,02:35:54,14,10,1, 11.9,1,1, 14.885, 10577.617, 237.868, 52579.264 20/06/26,02:35:54,15,10,1, 11.9,1,1, 14.885, 10577.598, 237.836, 52579.195 20/06/26,02:35:54,16,10,1, 11.9,1,1, 14.885, 10577.626, 237.857, 52579.269 20/06/26,02:35:54,17,10,1, 11.9,1,1, 14.885, 10577.628, 237.858, 52579.253 20/06/26,02:35:54,18,10,1, 11.9,1,1, 14.885, 10577.622, 237.866, 52579.269 20/06/26,02:35:54,19,10,1, 11.9,1,1, 14.885, 10577.600, 237.868, 52579.260 20/06/26,02:35:55,00,10,1, 11.9,1,1, 14.881, 10577.662, 237.949, 52579.316 20/06/26,02:35:55,01,10,1, 11.9,1,1, 14.881, 10577.606, 237.867, 52579.263 20/06/26,02:35:55,02,10,1, 11.9,1,1, 14.881, 10577.617, 237.865, 52579.302 20/06/26,02:35:55,03,10,1, 11.9,1,1, 14.881, 10577.624, 237.875, 52579.278 20/06/26,02:35:55,04,10,1, 11.9,1,1, 14.881, 10577.618, 237.905, 52579.286 20/06/26,02:35:55,05,10,1, 11.9,1,1, 14.881, 10577.629, 237.899, 52579.281 20/06/26,02:35:55,06,10,1, 11.9,1,1, 14.881, 10577.624, 237.903, 52579.309 20/06/26,02:35:55,07,10,1, 11.9,1,1, 14.881, 10577.643, 237.889, 52579.268 20/06/26,02:35:55,08,10,1, 11.9,1,1, 14.881, 10577.638, 237.898, 52579.291 20/06/26,02:35:55,09,10,1, 11.9,1,1, 14.881, 10577.633, 237.920, 52579.309 20/06/26,02:35:55,10,10,1, 11.9,1,1, 14.881, 10577.643, 237.906, 52579.302 20/06/26,02:35:55,11,10,1, 11.9,1,1, 14.881, 10577.631, 237.893, 52579.303 20/06/26,02:35:55,12,10,1, 11.9,1,1, 14.881, 10577.645, 237.900, 52579.278 20/06/26,02:35:55,13,10,1, 11.9,1,1, 14.881, 10577.645, 237.891, 52579.304 20/06/26,02:35:55,14,10,1, 11.9,1,1, 14.881, 10577.665, 237.926, 52579.290 20/06/26,02:35:55,15,10,1, 11.9,1,1, 14.881, 10577.679, 237.932, 52579.296 20/06/26,02:35:55,16,10,1, 11.9,1,1, 14.881, 10577.668, 237.908, 52579.312 20/06/26,02:35:55,17,10,1, 11.9,1,1, 14.881, 10577.653, 237.927, 52579.257 20/06/26,02:35:55,18,10,1, 11.9,1,1, 14.881, 10577.648, 237.919, 52579.300 20/06/26,02:35:55,19,10,1, 11.9,1,1, 14.881, 10577.666, 237.949, 52579.316 20/06/26,02:35:56,00,10,1, 11.9,1,1, 14.881, 10577.695, 238.010, 52579.365 20/06/26,02:35:56,01,10,1, 11.9,1,1, 14.881, 10577.637, 237.943, 52579.313 20/06/26,02:35:56,02,10,1, 11.9,1,1, 14.881, 10577.664, 237.941, 52579.331 20/06/26,02:35:56,03,10,1, 11.9,1,1, 14.881, 10577.656, 237.924, 52579.318 20/06/26,02:35:56,04,10,1, 11.9,1,1, 14.881, 10577.651, 237.944, 52579.353 20/06/26,02:35:56,05,10,1, 11.9,1,1, 14.881, 10577.678, 237.967, 52579.305 20/06/26,02:35:56,06,10,1, 11.9,1,1, 14.881, 10577.670, 237.965, 52579.313 20/06/26,02:35:56,07,10,1, 11.9,1,1, 14.881, 10577.684, 237.962, 52579.324 20/06/26,02:35:56,08,10,1, 11.9,1,1, 14.881, 10577.668, 237.956, 52579.321 20/06/26,02:35:56,09,10,1, 11.9,1,1, 14.881, 10577.689, 237.969, 52579.331 20/06/26,02:35:56,10,10,1, 11.9,1,1, 14.881, 10577.673, 237.978, 52579.346 20/06/26,02:35:56,11,10,1, 11.9,1,1, 14.881, 10577.670, 237.969, 52579.343 20/06/26,02:35:56,12,10,1, 11.9,1,1, 14.881, 10577.677, 237.992, 52579.326 20/06/26,02:35:56,13,10,1, 11.9,1,1, 14.881, 10577.672, 237.979, 52579.310 20/06/26,02:35:56,14,10,1, 11.9,1,1, 14.881, 10577.693, 237.982, 52579.332 20/06/26,02:35:56,15,10,1, 11.9,1,1, 14.881, 10577.663, 238.001, 52579.311 20/06/26,02:35:56,16,10,1, 11.9,1,1, 14.881, 10577.705, 238.004, 52579.362 20/06/26,02:35:56,17,10,1, 11.9,1,1, 14.881, 10577.710, 238.001, 52579.347 20/06/26,02:35:56,18,10,1, 11.9,1,1, 14.881, 10577.713, 237.992, 52579.333 20/06/26,02:35:56,19,10,1, 11.9,1,1, 14.881, 10577.696, 238.010, 52579.365 20/06/26,02:35:57,00,10,1, 11.9,1,1, 14.884, 10577.737, 238.074, 52579.354 20/06/26,02:35:57,01,10,1, 11.9,1,1, 14.884, 10577.699, 238.016, 52579.338 20/06/26,02:35:57,02,10,1, 11.9,1,1, 14.884, 10577.712, 238.017, 52579.350 20/06/26,02:35:57,03,10,1, 11.9,1,1, 14.884, 10577.682, 237.997, 52579.315 20/06/26,02:35:57,04,10,1, 11.9,1,1, 14.884, 10577.712, 238.043, 52579.351 20/06/26,02:35:57,05,10,1, 11.9,1,1, 14.884, 10577.691, 238.015, 52579.336 20/06/26,02:35:57,06,10,1, 11.9,1,1, 14.884, 10577.719, 238.040, 52579.357 20/06/26,02:35:57,07,10,1, 11.9,1,1, 14.884, 10577.738, 238.041, 52579.378 20/06/26,02:35:57,08,10,1, 11.9,1,1, 14.884, 10577.703, 238.047, 52579.327 20/06/26,02:35:57,09,10,1, 11.9,1,1, 14.884, 10577.692, 238.059, 52579.327 20/06/26,02:35:57,10,10,1, 11.9,1,1, 14.884, 10577.695, 238.030, 52579.329 20/06/26,02:35:57,11,10,1, 11.9,1,1, 14.884, 10577.730, 238.061, 52579.360 20/06/26,02:35:57,12,10,1, 11.9,1,1, 14.884, 10577.725, 238.045, 52579.391 20/06/26,02:35:57,13,10,1, 11.9,1,1, 14.884, 10577.722, 238.045, 52579.338 20/06/26,02:35:57,14,10,1, 11.9,1,1, 14.884, 10577.750, 238.063, 52579.354 20/06/26,02:35:57,15,10,1, 11.9,1,1, 14.884, 10577.730, 238.060, 52579.367 20/06/26,02:35:57,16,10,1, 11.9,1,1, 14.884, 10577.763, 238.046, 52579.345 20/06/26,02:35:57,17,10,1, 11.9,1,1, 14.884, 10577.772, 238.081, 52579.350 20/06/26,02:35:57,18,10,1, 11.9,1,1, 14.884, 10577.743, 238.076, 52579.318 20/06/26,02:35:57,19,10,1, 11.9,1,1, 14.884, 10577.744, 238.074, 52579.354 20/06/26,02:35:58,00,10,1, 11.8,1,1, 14.881, 10577.737, 238.122, 52579.411 20/06/26,02:35:58,01,10,1, 11.8,1,1, 14.881, 10577.746, 238.069, 52579.364 20/06/26,02:35:58,02,10,1, 11.8,1,1, 14.881, 10577.765, 238.065, 52579.342 20/06/26,02:35:58,03,10,1, 11.8,1,1, 14.881, 10577.775, 238.066, 52579.330 20/06/26,02:35:58,04,10,1, 11.8,1,1, 14.881, 10577.765, 238.085, 52579.365 20/06/26,02:35:58,05,10,1, 11.8,1,1, 14.881, 10577.771, 238.075, 52579.379 20/06/26,02:35:58,06,10,1, 11.8,1,1, 14.881, 10577.753, 238.059, 52579.389 20/06/26,02:35:58,07,10,1, 11.8,1,1, 14.881, 10577.776, 238.089, 52579.369 20/06/26,02:35:58,08,10,1, 11.8,1,1, 14.881, 10577.774, 238.093, 52579.376 20/06/26,02:35:58,09,10,1, 11.8,1,1, 14.881, 10577.760, 238.099, 52579.339 20/06/26,02:35:58,10,10,1, 11.8,1,1, 14.881, 10577.770, 238.089, 52579.367 20/06/26,02:35:58,11,10,1, 11.8,1,1, 14.881, 10577.774, 238.123, 52579.390 20/06/26,02:35:58,12,10,1, 11.8,1,1, 14.881, 10577.773, 238.096, 52579.410 20/06/26,02:35:58,13,10,1, 11.8,1,1, 14.881, 10577.765, 238.111, 52579.396 20/06/26,02:35:58,14,10,1, 11.8,1,1, 14.881, 10577.793, 238.084, 52579.373 20/06/26,02:35:58,15,10,1, 11.8,1,1, 14.881, 10577.774, 238.103, 52579.376 20/06/26,02:35:58,16,10,1, 11.8,1,1, 14.881, 10577.763, 238.077, 52579.365 20/06/26,02:35:58,17,10,1, 11.8,1,1, 14.881, 10577.759, 238.104, 52579.372 20/06/26,02:35:58,18,10,1, 11.8,1,1, 14.881, 10577.764, 238.131, 52579.383 20/06/26,02:35:58,19,10,1, 11.8,1,1, 14.881, 10577.741, 238.122, 52579.411 20/06/26,02:35:59,00,10,1, 11.9,1,1, 14.879, 10577.770, 238.105, 52579.386 20/06/26,02:35:59,01,10,1, 11.9,1,1, 14.879, 10577.776, 238.108, 52579.370 20/06/26,02:35:59,02,10,1, 11.9,1,1, 14.879, 10577.749, 238.149, 52579.386 20/06/26,02:35:59,03,10,1, 11.9,1,1, 14.879, 10577.775, 238.148, 52579.412 20/06/26,02:35:59,04,10,1, 11.9,1,1, 14.879, 10577.751, 238.107, 52579.396 20/06/26,02:35:59,05,10,1, 11.9,1,1, 14.879, 10577.795, 238.104, 52579.373 20/06/26,02:35:59,06,10,1, 11.9,1,1, 14.879, 10577.768, 238.126, 52579.363 20/06/26,02:35:59,07,10,1, 11.9,1,1, 14.879, 10577.767, 238.146, 52579.347 20/06/26,02:35:59,08,10,1, 11.9,1,1, 14.879, 10577.760, 238.123, 52579.384 20/06/26,02:35:59,09,10,1, 11.9,1,1, 14.879, 10577.768, 238.140, 52579.374 20/06/26,02:35:59,10,10,1, 11.9,1,1, 14.879, 10577.731, 238.128, 52579.327 20/06/26,02:35:59,11,10,1, 11.9,1,1, 14.879, 10577.752, 238.136, 52579.371 20/06/26,02:35:59,12,10,1, 11.9,1,1, 14.879, 10577.741, 238.096, 52579.318 20/06/26,02:35:59,13,10,1, 11.9,1,1, 14.879, 10577.748, 238.145, 52579.376 20/06/26,02:35:59,14,10,1, 11.9,1,1, 14.879, 10577.772, 238.126, 52579.403 20/06/26,02:35:59,15,10,1, 11.9,1,1, 14.879, 10577.759, 238.137, 52579.384 20/06/26,02:35:59,16,10,1, 11.9,1,1, 14.879, 10577.768, 238.110, 52579.402 20/06/26,02:35:59,17,10,1, 11.9,1,1, 14.879, 10577.771, 238.111, 52579.431 20/06/26,02:35:59,18,10,1, 11.9,1,1, 14.879, 10577.762, 238.103, 52579.389 20/06/26,02:35:59,19,10,1, 11.9,1,1, 14.879, 10577.775, 238.105, 52579.386 20/06/26,02:36:00,00,11,1, 11.9,1,1, 14.878, 10577.720, 238.090, 52579.429 20/06/26,02:36:00,01,11,1, 11.9,1,1, 14.878, 10577.783, 238.108, 52579.430 20/06/26,02:36:00,02,11,1, 11.9,1,1, 14.878, 10577.748, 238.097, 52579.390 20/06/26,02:36:00,03,11,1, 11.9,1,1, 14.878, 10577.769, 238.118, 52579.401 20/06/26,02:36:00,04,11,1, 11.9,1,1, 14.878, 10577.756, 238.095, 52579.383 20/06/26,02:36:00,05,11,1, 11.9,1,1, 14.878, 10577.748, 238.080, 52579.364 20/06/26,02:36:00,06,11,1, 11.9,1,1, 14.878, 10577.757, 238.095, 52579.406 20/06/26,02:36:00,07,11,1, 11.9,1,1, 14.878, 10577.746, 238.113, 52579.364 20/06/26,02:36:00,08,11,1, 11.9,1,1, 14.878, 10577.768, 238.094, 52579.403 20/06/26,02:36:00,09,11,1, 11.9,1,1, 14.878, 10577.775, 238.102, 52579.404 20/06/26,02:36:00,10,11,1, 11.9,1,1, 14.878, 10577.746, 238.082, 52579.351 20/06/26,02:36:00,11,11,1, 11.9,1,1, 14.878, 10577.748, 238.096, 52579.357 20/06/26,02:36:00,12,11,1, 11.9,1,1, 14.878, 10577.775, 238.088, 52579.373 20/06/26,02:36:00,13,11,1, 11.9,1,1, 14.878, 10577.752, 238.099, 52579.370 20/06/26,02:36:00,14,11,1, 11.9,1,1, 14.878, 10577.748, 238.107, 52579.397 20/06/26,02:36:00,15,11,1, 11.9,1,1, 14.878, 10577.742, 238.110, 52579.377 20/06/26,02:36:00,16,11,1, 11.9,1,1, 14.878, 10577.727, 238.056, 52579.333 20/06/26,02:36:00,17,11,1, 11.9,1,1, 14.878, 10577.761, 238.064, 52579.347 20/06/26,02:36:00,18,11,1, 11.9,1,1, 14.878, 10577.746, 238.079, 52579.370 20/06/26,02:36:00,19,11,1, 11.9,1,1, 14.878, 10577.728, 238.090, 52579.429 20/06/26,02:36:01,00,11,1, 11.9,1,1, 14.882, 10577.729, 238.004, 52579.338 20/06/26,02:36:01,01,11,1, 11.9,1,1, 14.882, 10577.762, 238.087, 52579.356 20/06/26,02:36:01,02,11,1, 11.9,1,1, 14.882, 10577.747, 238.056, 52579.362 20/06/26,02:36:01,03,11,1, 11.9,1,1, 14.882, 10577.759, 238.054, 52579.313 20/06/26,02:36:01,04,11,1, 11.9,1,1, 14.882, 10577.731, 238.059, 52579.368 20/06/26,02:36:01,05,11,1, 11.9,1,1, 14.882, 10577.723, 238.084, 52579.388 20/06/26,02:36:01,06,11,1, 11.9,1,1, 14.882, 10577.740, 238.057, 52579.368 20/06/26,02:36:01,07,11,1, 11.9,1,1, 14.882, 10577.717, 238.031, 52579.379 20/06/26,02:36:01,08,11,1, 11.9,1,1, 14.882, 10577.724, 238.055, 52579.406 20/06/26,02:36:01,09,11,1, 11.9,1,1, 14.882, 10577.729, 238.072, 52579.403 20/06/26,02:36:01,10,11,1, 11.9,1,1, 14.882, 10577.727, 238.025, 52579.351 20/06/26,02:36:01,11,11,1, 11.9,1,1, 14.882, 10577.742, 238.038, 52579.362 20/06/26,02:36:01,12,11,1, 11.9,1,1, 14.882, 10577.734, 238.065, 52579.367 20/06/26,02:36:01,13,11,1, 11.9,1,1, 14.882, 10577.710, 238.027, 52579.346 20/06/26,02:36:01,14,11,1, 11.9,1,1, 14.882, 10577.734, 238.030, 52579.363 20/06/26,02:36:01,15,11,1, 11.9,1,1, 14.882, 10577.740, 238.023, 52579.377 20/06/26,02:36:01,16,11,1, 11.9,1,1, 14.882, 10577.725, 238.034, 52579.374 20/06/26,02:36:01,17,11,1, 11.9,1,1, 14.882, 10577.729, 238.015, 52579.338 20/06/26,02:36:01,18,11,1, 11.9,1,1, 14.882, 10577.730, 238.013, 52579.337 20/06/26,02:36:01,19,11,1, 11.9,1,1, 14.882, 10577.736, 238.004, 52579.338 20/06/26,02:36:02,00,10,1, 11.9,1,1, 14.880, 10577.745, 237.911, 52579.358 20/06/26,02:36:02,01,10,1, 11.9,1,1, 14.880, 10577.733, 237.999, 52579.321 20/06/26,02:36:02,02,10,1, 11.9,1,1, 14.880, 10577.722, 238.024, 52579.355 20/06/26,02:36:02,03,10,1, 11.9,1,1, 14.880, 10577.736, 237.984, 52579.348 20/06/26,02:36:02,04,10,1, 11.9,1,1, 14.880, 10577.710, 237.977, 52579.325 20/06/26,02:36:02,05,10,1, 11.9,1,1, 14.880, 10577.716, 237.958, 52579.348 20/06/26,02:36:02,06,10,1, 11.9,1,1, 14.880, 10577.716, 237.982, 52579.318 20/06/26,02:36:02,07,10,1, 11.9,1,1, 14.880, 10577.732, 237.981, 52579.339 20/06/26,02:36:02,08,10,1, 11.9,1,1, 14.880, 10577.714, 237.970, 52579.350 20/06/26,02:36:02,09,10,1, 11.9,1,1, 14.880, 10577.724, 237.961, 52579.342 20/06/26,02:36:02,10,10,1, 11.9,1,1, 14.880, 10577.716, 237.951, 52579.334 20/06/26,02:36:02,11,10,1, 11.9,1,1, 14.880, 10577.725, 237.962, 52579.360 20/06/26,02:36:02,12,10,1, 11.9,1,1, 14.880, 10577.722, 237.948, 52579.353 20/06/26,02:36:02,13,10,1, 11.9,1,1, 14.880, 10577.718, 237.948, 52579.353 20/06/26,02:36:02,14,10,1, 11.9,1,1, 14.880, 10577.724, 237.931, 52579.352 20/06/26,02:36:02,15,10,1, 11.9,1,1, 14.880, 10577.740, 237.976, 52579.360 20/06/26,02:36:02,16,10,1, 11.9,1,1, 14.880, 10577.746, 237.931, 52579.363 20/06/26,02:36:02,17,10,1, 11.9,1,1, 14.880, 10577.745, 237.944, 52579.373 20/06/26,02:36:02,18,10,1, 11.9,1,1, 14.880, 10577.736, 237.929, 52579.369 20/06/26,02:36:02,19,10,1, 11.9,1,1, 14.880, 10577.747, 237.911, 52579.358 20/06/26,02:36:03,00,10,1, 11.9,1,1, 14.879, 10577.745, 237.820, 52579.352 20/06/26,02:36:03,01,10,1, 11.9,1,1, 14.879, 10577.742, 237.902, 52579.318 20/06/26,02:36:03,02,10,1, 11.9,1,1, 14.879, 10577.749, 237.927, 52579.361 20/06/26,02:36:03,03,10,1, 11.9,1,1, 14.879, 10577.759, 237.922, 52579.303 20/06/26,02:36:03,04,10,1, 11.9,1,1, 14.879, 10577.733, 237.907, 52579.303 20/06/26,02:36:03,05,10,1, 11.9,1,1, 14.879, 10577.758, 237.927, 52579.345 20/06/26,02:36:03,06,10,1, 11.9,1,1, 14.879, 10577.758, 237.897, 52579.338 20/06/26,02:36:03,07,10,1, 11.9,1,1, 14.879, 10577.761, 237.893, 52579.329 20/06/26,02:36:03,08,10,1, 11.9,1,1, 14.879, 10577.743, 237.884, 52579.343 20/06/26,02:36:03,09,10,1, 11.9,1,1, 14.879, 10577.729, 237.847, 52579.324 20/06/26,02:36:03,10,10,1, 11.9,1,1, 14.879, 10577.754, 237.907, 52579.315 20/06/26,02:36:03,11,10,1, 11.9,1,1, 14.879, 10577.739, 237.866, 52579.325 20/06/26,02:36:03,12,10,1, 11.9,1,1, 14.879, 10577.743, 237.871, 52579.380 20/06/26,02:36:03,13,10,1, 11.9,1,1, 14.879, 10577.730, 237.862, 52579.344 20/06/26,02:36:03,14,10,1, 11.9,1,1, 14.879, 10577.721, 237.846, 52579.319 20/06/26,02:36:03,15,10,1, 11.9,1,1, 14.879, 10577.721, 237.874, 52579.337 20/06/26,02:36:03,16,10,1, 11.9,1,1, 14.879, 10577.747, 237.883, 52579.331 20/06/26,02:36:03,17,10,1, 11.9,1,1, 14.879, 10577.730, 237.856, 52579.361 20/06/26,02:36:03,18,10,1, 11.9,1,1, 14.879, 10577.782, 237.868, 52579.358 20/06/26,02:36:03,19,10,1, 11.9,1,1, 14.879, 10577.750, 237.820, 52579.352 20/06/26,02:36:04,00,11,1, 11.9,1,1, 14.880, 10577.770, 237.784, 52579.304 20/06/26,02:36:04,01,11,1, 11.9,1,1, 14.880, 10577.771, 237.856, 52579.350 20/06/26,02:36:04,02,11,1, 11.9,1,1, 14.880, 10577.774, 237.867, 52579.344 20/06/26,02:36:04,03,11,1, 11.9,1,1, 14.880, 10577.784, 237.833, 52579.344 20/06/26,02:36:04,04,11,1, 11.9,1,1, 14.880, 10577.769, 237.809, 52579.308 20/06/26,02:36:04,05,11,1, 11.9,1,1, 14.880, 10577.784, 237.861, 52579.323 20/06/26,02:36:04,06,11,1, 11.9,1,1, 14.880, 10577.772, 237.821, 52579.329 20/06/26,02:36:04,07,11,1, 11.9,1,1, 14.880, 10577.785, 237.828, 52579.354 20/06/26,02:36:04,08,11,1, 11.9,1,1, 14.880, 10577.769, 237.811, 52579.329 20/06/26,02:36:04,09,11,1, 11.9,1,1, 14.880, 10577.789, 237.842, 52579.370 20/06/26,02:36:04,10,11,1, 11.9,1,1, 14.880, 10577.755, 237.816, 52579.301 20/06/26,02:36:04,11,11,1, 11.9,1,1, 14.880, 10577.774, 237.831, 52579.320 20/06/26,02:36:04,12,11,1, 11.9,1,1, 14.880, 10577.787, 237.797, 52579.311 20/06/26,02:36:04,13,11,1, 11.9,1,1, 14.880, 10577.793, 237.807, 52579.309 20/06/26,02:36:04,14,11,1, 11.9,1,1, 14.880, 10577.817, 237.789, 52579.290 20/06/26,02:36:04,15,11,1, 11.9,1,1, 14.880, 10577.797, 237.792, 52579.328 20/06/26,02:36:04,16,11,1, 11.9,1,1, 14.880, 10577.796, 237.816, 52579.368 20/06/26,02:36:04,17,11,1, 11.9,1,1, 14.880, 10577.821, 237.812, 52579.342 20/06/26,02:36:04,18,11,1, 11.9,1,1, 14.880, 10577.819, 237.811, 52579.331 20/06/26,02:36:04,19,11,1, 11.9,1,1, 14.880, 10577.777, 237.784, 52579.304 20/06/26,02:36:05,00,10,1, 11.9,1,1, 14.879, 10577.904, 237.767, 52579.329 20/06/26,02:36:05,01,10,1, 11.9,1,1, 14.879, 10577.804, 237.788, 52579.354 20/06/26,02:36:05,02,10,1, 11.9,1,1, 14.879, 10577.835, 237.808, 52579.363 20/06/26,02:36:05,03,10,1, 11.9,1,1, 14.879, 10577.861, 237.805, 52579.338 20/06/26,02:36:05,04,10,1, 11.9,1,1, 14.879, 10577.836, 237.807, 52579.310 20/06/26,02:36:05,05,10,1, 11.9,1,1, 14.879, 10577.822, 237.814, 52579.348 20/06/26,02:36:05,06,10,1, 11.9,1,1, 14.879, 10577.844, 237.788, 52579.358 20/06/26,02:36:05,07,10,1, 11.9,1,1, 14.879, 10577.845, 237.769, 52579.314 20/06/26,02:36:05,08,10,1, 11.9,1,1, 14.879, 10577.834, 237.800, 52579.326 20/06/26,02:36:05,09,10,1, 11.9,1,1, 14.879, 10577.860, 237.778, 52579.348 20/06/26,02:36:05,10,10,1, 11.9,1,1, 14.879, 10577.821, 237.796, 52579.306 20/06/26,02:36:05,11,10,1, 11.9,1,1, 14.879, 10577.864, 237.821, 52579.347 20/06/26,02:36:05,12,10,1, 11.9,1,1, 14.879, 10577.868, 237.764, 52579.343 20/06/26,02:36:05,13,10,1, 11.9,1,1, 14.879, 10577.888, 237.782, 52579.376 20/06/26,02:36:05,14,10,1, 11.9,1,1, 14.879, 10577.859, 237.782, 52579.331 20/06/26,02:36:05,15,10,1, 11.9,1,1, 14.879, 10577.887, 237.787, 52579.305 20/06/26,02:36:05,16,10,1, 11.9,1,1, 14.879, 10577.874, 237.802, 52579.316 20/06/26,02:36:05,17,10,1, 11.9,1,1, 14.879, 10577.882, 237.784, 52579.349 20/06/26,02:36:05,18,10,1, 11.9,1,1, 14.879, 10577.864, 237.759, 52579.322 20/06/26,02:36:05,19,10,1, 11.9,1,1, 14.879, 10577.910, 237.767, 52579.329 20/06/26,02:36:06,00,10,1, 11.9,1,1, 14.875, 10578.012, 237.795, 52579.336 20/06/26,02:36:06,01,10,1, 11.9,1,1, 14.875, 10577.915, 237.773, 52579.327 20/06/26,02:36:06,02,10,1, 11.9,1,1, 14.875, 10577.916, 237.776, 52579.379 20/06/26,02:36:06,03,10,1, 11.9,1,1, 14.875, 10577.917, 237.802, 52579.351 20/06/26,02:36:06,04,10,1, 11.9,1,1, 14.875, 10577.910, 237.783, 52579.380 20/06/26,02:36:06,05,10,1, 11.9,1,1, 14.875, 10577.949, 237.778, 52579.405 20/06/26,02:36:06,06,10,1, 11.9,1,1, 14.875, 10577.949, 237.788, 52579.388 20/06/26,02:36:06,07,10,1, 11.9,1,1, 14.875, 10577.936, 237.754, 52579.372 20/06/26,02:36:06,08,10,1, 11.9,1,1, 14.875, 10577.958, 237.768, 52579.372 20/06/26,02:36:06,09,10,1, 11.9,1,1, 14.875, 10577.966, 237.802, 52579.369 20/06/26,02:36:06,10,10,1, 11.9,1,1, 14.875, 10577.967, 237.772, 52579.379 20/06/26,02:36:06,11,10,1, 11.9,1,1, 14.875, 10577.991, 237.777, 52579.386 20/06/26,02:36:06,12,10,1, 11.9,1,1, 14.875, 10577.993, 237.742, 52579.350 20/06/26,02:36:06,13,10,1, 11.9,1,1, 14.875, 10577.993, 237.780, 52579.370 20/06/26,02:36:06,14,10,1, 11.9,1,1, 14.875, 10578.004, 237.747, 52579.381 20/06/26,02:36:06,15,10,1, 11.9,1,1, 14.875, 10578.009, 237.793, 52579.409 20/06/26,02:36:06,16,10,1, 11.9,1,1, 14.875, 10578.006, 237.749, 52579.375 20/06/26,02:36:06,17,10,1, 11.9,1,1, 14.875, 10578.000, 237.754, 52579.352 20/06/26,02:36:06,18,10,1, 11.9,1,1, 14.875, 10577.999, 237.775, 52579.335 20/06/26,02:36:06,19,10,1, 11.9,1,1, 14.875, 10578.014, 237.795, 52579.336 20/06/26,02:36:07,00,11,1, 11.8,1,1, 14.879, 10578.121, 237.766, 52579.457 20/06/26,02:36:07,01,11,1, 11.8,1,1, 14.879, 10578.024, 237.780, 52579.362 20/06/26,02:36:07,02,11,1, 11.8,1,1, 14.879, 10578.037, 237.762, 52579.370 20/06/26,02:36:07,03,11,1, 11.8,1,1, 14.879, 10578.056, 237.764, 52579.375 20/06/26,02:36:07,04,11,1, 11.8,1,1, 14.879, 10578.046, 237.785, 52579.358 20/06/26,02:36:07,05,11,1, 11.8,1,1, 14.879, 10578.039, 237.761, 52579.389 20/06/26,02:36:07,06,11,1, 11.8,1,1, 14.879, 10578.070, 237.754, 52579.372 20/06/26,02:36:07,07,11,1, 11.8,1,1, 14.879, 10578.081, 237.782, 52579.362 20/06/26,02:36:07,08,11,1, 11.8,1,1, 14.879, 10578.073, 237.748, 52579.339 20/06/26,02:36:07,09,11,1, 11.8,1,1, 14.879, 10578.104, 237.762, 52579.371 20/06/26,02:36:07,10,11,1, 11.8,1,1, 14.879, 10578.082, 237.791, 52579.397 20/06/26,02:36:07,11,11,1, 11.8,1,1, 14.879, 10578.092, 237.784, 52579.375 20/06/26,02:36:07,12,11,1, 11.8,1,1, 14.879, 10578.083, 237.763, 52579.345 20/06/26,02:36:07,13,11,1, 11.8,1,1, 14.879, 10578.090, 237.780, 52579.359 20/06/26,02:36:07,14,11,1, 11.8,1,1, 14.879, 10578.119, 237.766, 52579.386 20/06/26,02:36:07,15,11,1, 11.8,1,1, 14.879, 10578.121, 237.785, 52579.378 20/06/26,02:36:07,16,11,1, 11.8,1,1, 14.879, 10578.117, 237.761, 52579.359 20/06/26,02:36:07,17,11,1, 11.8,1,1, 14.879, 10578.125, 237.777, 52579.372 20/06/26,02:36:07,18,11,1, 11.8,1,1, 14.879, 10578.151, 237.750, 52579.451 20/06/26,02:36:07,19,11,1, 11.8,1,1, 14.879, 10578.125, 237.766, 52579.457 20/06/26,02:36:08,00,10,1, 11.9,1,1, 14.878, 10578.246, 237.784, 52579.379 20/06/26,02:36:08,01,10,1, 11.9,1,1, 14.878, 10578.164, 237.766, 52579.316 20/06/26,02:36:08,02,10,1, 11.9,1,1, 14.878, 10578.188, 237.768, 52579.346 20/06/26,02:36:08,03,10,1, 11.9,1,1, 14.878, 10578.184, 237.771, 52579.350 20/06/26,02:36:08,04,10,1, 11.9,1,1, 14.878, 10578.165, 237.780, 52579.345 20/06/26,02:36:08,05,10,1, 11.9,1,1, 14.878, 10578.183, 237.801, 52579.387 20/06/26,02:36:08,06,10,1, 11.9,1,1, 14.878, 10578.182, 237.754, 52579.361 20/06/26,02:36:08,07,10,1, 11.9,1,1, 14.878, 10578.174, 237.796, 52579.328 20/06/26,02:36:08,08,10,1, 11.9,1,1, 14.878, 10578.200, 237.779, 52579.375 20/06/26,02:36:08,09,10,1, 11.9,1,1, 14.878, 10578.189, 237.790, 52579.361 20/06/26,02:36:08,10,10,1, 11.9,1,1, 14.878, 10578.194, 237.779, 52579.384 20/06/26,02:36:08,11,10,1, 11.9,1,1, 14.878, 10578.200, 237.794, 52579.367 20/06/26,02:36:08,12,10,1, 11.9,1,1, 14.878, 10578.220, 237.807, 52579.362 20/06/26,02:36:08,13,10,1, 11.9,1,1, 14.878, 10578.232, 237.805, 52579.330 20/06/26,02:36:08,14,10,1, 11.9,1,1, 14.878, 10578.218, 237.775, 52579.377 20/06/26,02:36:08,15,10,1, 11.9,1,1, 14.878, 10578.231, 237.794, 52579.374 20/06/26,02:36:08,16,10,1, 11.9,1,1, 14.878, 10578.213, 237.788, 52579.356 20/06/26,02:36:08,17,10,1, 11.9,1,1, 14.878, 10578.236, 237.788, 52579.383 20/06/26,02:36:08,18,10,1, 11.9,1,1, 14.878, 10578.246, 237.793, 52579.399 20/06/26,02:36:08,19,10,1, 11.9,1,1, 14.878, 10578.248, 237.784, 52579.379 20/06/26,02:36:09,00,10,1, 11.9,1,1, 14.878, 10578.346, 237.827, 52579.456 20/06/26,02:36:09,01,10,1, 11.9,1,1, 14.878, 10578.259, 237.812, 52579.400 20/06/26,02:36:09,02,10,1, 11.9,1,1, 14.878, 10578.260, 237.808, 52579.374 20/06/26,02:36:09,03,10,1, 11.9,1,1, 14.878, 10578.232, 237.782, 52579.383 20/06/26,02:36:09,04,10,1, 11.9,1,1, 14.878, 10578.280, 237.813, 52579.392 20/06/26,02:36:09,05,10,1, 11.9,1,1, 14.878, 10578.266, 237.815, 52579.381 20/06/26,02:36:09,06,10,1, 11.9,1,1, 14.878, 10578.276, 237.797, 52579.386 20/06/26,02:36:09,07,10,1, 11.9,1,1, 14.878, 10578.278, 237.776, 52579.380 20/06/26,02:36:09,08,10,1, 11.9,1,1, 14.878, 10578.270, 237.816, 52579.366 20/06/26,02:36:09,09,10,1, 11.9,1,1, 14.878, 10578.309, 237.812, 52579.372 20/06/26,02:36:09,10,10,1, 11.9,1,1, 14.878, 10578.275, 237.810, 52579.431 20/06/26,02:36:09,11,10,1, 11.9,1,1, 14.878, 10578.312, 237.806, 52579.383 20/06/26,02:36:09,12,10,1, 11.9,1,1, 14.878, 10578.273, 237.809, 52579.395 20/06/26,02:36:09,13,10,1, 11.9,1,1, 14.878, 10578.367, 237.841, 52579.487 20/06/26,02:36:09,14,10,1, 11.9,1,1, 14.878, 10578.283, 237.816, 52579.324 20/06/26,02:36:09,15,10,1, 11.9,1,1, 14.878, 10578.329, 237.820, 52579.429 20/06/26,02:36:09,16,10,1, 11.9,1,1, 14.878, 10578.328, 237.806, 52579.401 20/06/26,02:36:09,17,10,1, 11.9,1,1, 14.878, 10578.281, 237.796, 52579.380 20/06/26,02:36:09,18,10,1, 11.9,1,1, 14.878, 10578.344, 237.824, 52579.412 20/06/26,02:36:09,19,10,1, 11.9,1,1, 14.878, 10578.347, 237.827, 52579.456 20/06/26,02:36:10,00,11,1, 11.8,1,1, 14.878, 10578.388, 237.860, 52579.376 20/06/26,02:36:10,01,11,1, 11.8,1,1, 14.878, 10578.340, 237.794, 52579.377 20/06/26,02:36:10,02,11,1, 11.8,1,1, 14.878, 10578.361, 237.825, 52579.406 20/06/26,02:36:10,03,11,1, 11.8,1,1, 14.878, 10578.341, 237.845, 52579.394 20/06/26,02:36:10,04,11,1, 11.8,1,1, 14.878, 10578.352, 237.849, 52579.432 20/06/26,02:36:10,05,11,1, 11.8,1,1, 14.878, 10578.358, 237.836, 52579.434 20/06/26,02:36:10,06,11,1, 11.8,1,1, 14.878, 10578.386, 237.846, 52579.514 20/06/26,02:36:10,07,11,1, 11.8,1,1, 14.878, 10578.327, 237.853, 52579.443 20/06/26,02:36:10,08,11,1, 11.8,1,1, 14.878, 10578.326, 237.845, 52579.444 20/06/26,02:36:10,09,11,1, 11.8,1,1, 14.878, 10578.338, 237.836, 52579.411 20/06/26,02:36:10,10,11,1, 11.8,1,1, 14.878, 10578.375, 237.839, 52579.388 20/06/26,02:36:10,11,11,1, 11.8,1,1, 14.878, 10578.361, 237.836, 52579.388 20/06/26,02:36:10,12,11,1, 11.8,1,1, 14.878, 10578.363, 237.853, 52579.417 20/06/26,02:36:10,13,11,1, 11.8,1,1, 14.878, 10578.376, 237.844, 52579.397 20/06/26,02:36:10,14,11,1, 11.8,1,1, 14.878, 10578.389, 237.836, 52579.392 20/06/26,02:36:10,15,11,1, 11.8,1,1, 14.878, 10578.410, 237.837, 52579.381 20/06/26,02:36:10,16,11,1, 11.8,1,1, 14.878, 10578.414, 237.829, 52579.365 20/06/26,02:36:10,17,11,1, 11.8,1,1, 14.878, 10578.381, 237.812, 52579.376 20/06/26,02:36:10,18,11,1, 11.8,1,1, 14.878, 10578.408, 237.837, 52579.394 20/06/26,02:36:10,19,11,1, 11.8,1,1, 14.878, 10578.393, 237.860, 52579.376 20/06/26,02:36:11,00,10,1, 11.8,1,1, 14.878, 10578.438, 237.844, 52579.400 20/06/26,02:36:11,01,10,1, 11.8,1,1, 14.878, 10578.430, 237.820, 52579.394 20/06/26,02:36:11,02,10,1, 11.8,1,1, 14.878, 10578.400, 237.827, 52579.365 20/06/26,02:36:11,03,10,1, 11.8,1,1, 14.878, 10578.427, 237.848, 52579.415 20/06/26,02:36:11,04,10,1, 11.8,1,1, 14.878, 10578.431, 237.858, 52579.410 20/06/26,02:36:11,05,10,1, 11.8,1,1, 14.878, 10578.408, 237.822, 52579.409 20/06/26,02:36:11,06,10,1, 11.8,1,1, 14.878, 10578.414, 237.826, 52579.412 20/06/26,02:36:11,07,10,1, 11.8,1,1, 14.878, 10578.419, 237.836, 52579.407 20/06/26,02:36:11,08,10,1, 11.8,1,1, 14.878, 10578.425, 237.819, 52579.408 20/06/26,02:36:11,09,10,1, 11.8,1,1, 14.878, 10578.431, 237.847, 52579.403 20/06/26,02:36:11,10,10,1, 11.8,1,1, 14.878, 10578.444, 237.860, 52579.397 20/06/26,02:36:11,11,10,1, 11.8,1,1, 14.878, 10578.451, 237.837, 52579.388 20/06/26,02:36:11,12,10,1, 11.8,1,1, 14.878, 10578.439, 237.837, 52579.432 20/06/26,02:36:11,13,10,1, 11.8,1,1, 14.878, 10578.457, 237.843, 52579.400 20/06/26,02:36:11,14,10,1, 11.8,1,1, 14.878, 10578.402, 237.810, 52579.411 20/06/26,02:36:11,15,10,1, 11.8,1,1, 14.878, 10578.450, 237.827, 52579.413 20/06/26,02:36:11,16,10,1, 11.8,1,1, 14.878, 10578.446, 237.849, 52579.398 20/06/26,02:36:11,17,10,1, 11.8,1,1, 14.878, 10578.497, 237.832, 52579.437 20/06/26,02:36:11,18,10,1, 11.8,1,1, 14.878, 10578.469, 237.832, 52579.368 20/06/26,02:36:11,19,10,1, 11.8,1,1, 14.878, 10578.441, 237.844, 52579.400 20/06/26,02:36:12,00,10,1, 11.9,1,1, 14.878, 10578.530, 237.769, 52579.378 20/06/26,02:36:12,01,10,1, 11.9,1,1, 14.878, 10578.497, 237.843, 52579.434 20/06/26,02:36:12,02,10,1, 11.9,1,1, 14.878, 10578.463, 237.816, 52579.388 20/06/26,02:36:12,03,10,1, 11.9,1,1, 14.878, 10578.490, 237.825, 52579.408 20/06/26,02:36:12,04,10,1, 11.9,1,1, 14.878, 10578.481, 237.849, 52579.421 20/06/26,02:36:12,05,10,1, 11.9,1,1, 14.878, 10578.490, 237.807, 52579.377 20/06/26,02:36:12,06,10,1, 11.9,1,1, 14.878, 10578.480, 237.839, 52579.405 20/06/26,02:36:12,07,10,1, 11.9,1,1, 14.878, 10578.461, 237.792, 52579.386 20/06/26,02:36:12,08,10,1, 11.9,1,1, 14.878, 10578.474, 237.792, 52579.359 20/06/26,02:36:12,09,10,1, 11.9,1,1, 14.878, 10578.477, 237.797, 52579.402 20/06/26,02:36:12,10,10,1, 11.9,1,1, 14.878, 10578.509, 237.804, 52579.392 20/06/26,02:36:12,11,10,1, 11.9,1,1, 14.878, 10578.481, 237.790, 52579.381 20/06/26,02:36:12,12,10,1, 11.9,1,1, 14.878, 10578.471, 237.774, 52579.400 20/06/26,02:36:12,13,10,1, 11.9,1,1, 14.878, 10578.528, 237.796, 52579.419 20/06/26,02:36:12,14,10,1, 11.9,1,1, 14.878, 10578.526, 237.783, 52579.387 20/06/26,02:36:12,15,10,1, 11.9,1,1, 14.878, 10578.505, 237.780, 52579.384 20/06/26,02:36:12,16,10,1, 11.9,1,1, 14.878, 10578.514, 237.787, 52579.395 20/06/26,02:36:12,17,10,1, 11.9,1,1, 14.878, 10578.509, 237.768, 52579.357 20/06/26,02:36:12,18,10,1, 11.9,1,1, 14.878, 10578.511, 237.799, 52579.401 20/06/26,02:36:12,19,10,1, 11.9,1,1, 14.878, 10578.536, 237.769, 52579.378 20/06/26,02:36:13,00,10,1, 11.9,1,1, 14.880, 10578.572, 237.760, 52579.373 20/06/26,02:36:13,01,10,1, 11.9,1,1, 14.880, 10578.524, 237.828, 52579.409 20/06/26,02:36:13,02,10,1, 11.9,1,1, 14.880, 10578.532, 237.787, 52579.374 20/06/26,02:36:13,03,10,1, 11.9,1,1, 14.880, 10578.525, 237.779, 52579.372 20/06/26,02:36:13,04,10,1, 11.9,1,1, 14.880, 10578.522, 237.803, 52579.366 20/06/26,02:36:13,05,10,1, 11.9,1,1, 14.880, 10578.505, 237.786, 52579.421 20/06/26,02:36:13,06,10,1, 11.9,1,1, 14.880, 10578.539, 237.759, 52579.377 20/06/26,02:36:13,07,10,1, 11.9,1,1, 14.880, 10578.557, 237.779, 52579.411 20/06/26,02:36:13,08,10,1, 11.9,1,1, 14.880, 10578.520, 237.758, 52579.382 20/06/26,02:36:13,09,10,1, 11.9,1,1, 14.880, 10578.550, 237.778, 52579.404 20/06/26,02:36:13,10,10,1, 11.9,1,1, 14.880, 10578.558, 237.745, 52579.428 20/06/26,02:36:13,11,10,1, 11.9,1,1, 14.880, 10578.552, 237.769, 52579.386 20/06/26,02:36:13,12,10,1, 11.9,1,1, 14.880, 10578.578, 237.776, 52579.401 20/06/26,02:36:13,13,10,1, 11.9,1,1, 14.880, 10578.546, 237.783, 52579.396 20/06/26,02:36:13,14,10,1, 11.9,1,1, 14.880, 10578.555, 237.774, 52579.409 20/06/26,02:36:13,15,10,1, 11.9,1,1, 14.880, 10578.534, 237.741, 52579.366 20/06/26,02:36:13,16,10,1, 11.9,1,1, 14.880, 10578.568, 237.789, 52579.412 20/06/26,02:36:13,17,10,1, 11.9,1,1, 14.880, 10578.566, 237.766, 52579.373 20/06/26,02:36:13,18,10,1, 11.9,1,1, 14.880, 10578.558, 237.792, 52579.368 20/06/26,02:36:13,19,10,1, 11.9,1,1, 14.880, 10578.579, 237.760, 52579.373 20/06/26,02:36:14,00,10,1, 11.7,1,1, 14.878, 10578.630, 237.708, 52579.323 20/06/26,02:36:14,01,10,1, 11.7,1,1, 14.878, 10578.554, 237.759, 52579.362 20/06/26,02:36:14,02,10,1, 11.7,1,1, 14.878, 10578.570, 237.782, 52579.449 20/06/26,02:36:14,03,10,1, 11.7,1,1, 14.878, 10578.583, 237.738, 52579.386 20/06/26,02:36:14,04,10,1, 11.7,1,1, 14.878, 10578.578, 237.778, 52579.343 20/06/26,02:36:14,05,10,1, 11.7,1,1, 14.878, 10578.593, 237.756, 52579.308 20/06/26,02:36:14,06,10,1, 11.7,1,1, 14.878, 10578.559, 237.740, 52579.354 20/06/26,02:36:14,07,10,1, 11.7,1,1, 14.878, 10578.598, 237.763, 52579.388 20/06/26,02:36:14,08,10,1, 11.7,1,1, 14.878, 10578.596, 237.760, 52579.359 20/06/26,02:36:14,09,10,1, 11.7,1,1, 14.878, 10578.610, 237.737, 52579.363 20/06/26,02:36:14,10,10,1, 11.7,1,1, 14.878, 10578.597, 237.738, 52579.368 20/06/26,02:36:14,11,10,1, 11.7,1,1, 14.878, 10578.596, 237.711, 52579.367 20/06/26,02:36:14,12,10,1, 11.7,1,1, 14.878, 10578.591, 237.727, 52579.373 20/06/26,02:36:14,13,10,1, 11.7,1,1, 14.878, 10578.623, 237.731, 52579.369 20/06/26,02:36:14,14,10,1, 11.7,1,1, 14.878, 10578.632, 237.760, 52579.359 20/06/26,02:36:14,15,10,1, 11.7,1,1, 14.878, 10578.607, 237.758, 52579.329 20/06/26,02:36:14,16,10,1, 11.7,1,1, 14.878, 10578.657, 237.733, 52579.350 20/06/26,02:36:14,17,10,1, 11.7,1,1, 14.878, 10578.628, 237.743, 52579.360 20/06/26,02:36:14,18,10,1, 11.7,1,1, 14.878, 10578.653, 237.723, 52579.342 20/06/26,02:36:14,19,10,1, 11.7,1,1, 14.878, 10578.634, 237.708, 52579.323 20/06/26,02:36:15,00,11,1, 11.9,1,1, 14.884, 10578.688, 237.736, 52579.346 20/06/26,02:36:15,01,11,1, 11.9,1,1, 14.884, 10578.645, 237.751, 52579.396 20/06/26,02:36:15,02,11,1, 11.9,1,1, 14.884, 10578.629, 237.754, 52579.369 20/06/26,02:36:15,03,11,1, 11.9,1,1, 14.884, 10578.661, 237.718, 52579.370 20/06/26,02:36:15,04,11,1, 11.9,1,1, 14.884, 10578.644, 237.725, 52579.359 20/06/26,02:36:15,05,11,1, 11.9,1,1, 14.884, 10578.637, 237.740, 52579.379 20/06/26,02:36:15,06,11,1, 11.9,1,1, 14.884, 10578.640, 237.749, 52579.356 20/06/26,02:36:15,07,11,1, 11.9,1,1, 14.884, 10578.660, 237.734, 52579.359 20/06/26,02:36:15,08,11,1, 11.9,1,1, 14.884, 10578.649, 237.733, 52579.346 20/06/26,02:36:15,09,11,1, 11.9,1,1, 14.884, 10578.644, 237.709, 52579.321 20/06/26,02:36:15,10,11,1, 11.9,1,1, 14.884, 10578.638, 237.723, 52579.335 20/06/26,02:36:15,11,11,1, 11.9,1,1, 14.884, 10578.658, 237.750, 52579.367 20/06/26,02:36:15,12,11,1, 11.9,1,1, 14.884, 10578.670, 237.739, 52579.340 20/06/26,02:36:15,13,11,1, 11.9,1,1, 14.884, 10578.659, 237.735, 52579.319 20/06/26,02:36:15,14,11,1, 11.9,1,1, 14.884, 10578.685, 237.733, 52579.375 20/06/26,02:36:15,15,11,1, 11.9,1,1, 14.884, 10578.675, 237.725, 52579.342 20/06/26,02:36:15,16,11,1, 11.9,1,1, 14.884, 10578.674, 237.725, 52579.346 20/06/26,02:36:15,17,11,1, 11.9,1,1, 14.884, 10578.657, 237.724, 52579.356 20/06/26,02:36:15,18,11,1, 11.9,1,1, 14.884, 10578.690, 237.772, 52579.368 20/06/26,02:36:15,19,11,1, 11.9,1,1, 14.884, 10578.690, 237.736, 52579.346 20/06/26,02:36:16,00,11,1, 11.9,1,1, 14.882, 10578.805, 237.783, 52579.402 20/06/26,02:36:16,01,11,1, 11.9,1,1, 14.882, 10578.736, 237.732, 52579.338 20/06/26,02:36:16,02,11,1, 11.9,1,1, 14.882, 10578.703, 237.738, 52579.374 20/06/26,02:36:16,03,11,1, 11.9,1,1, 14.882, 10578.736, 237.753, 52579.383 20/06/26,02:36:16,04,11,1, 11.9,1,1, 14.882, 10578.721, 237.728, 52579.370 20/06/26,02:36:16,05,11,1, 11.9,1,1, 14.882, 10578.739, 237.745, 52579.356 20/06/26,02:36:16,06,11,1, 11.9,1,1, 14.882, 10578.739, 237.744, 52579.382 20/06/26,02:36:16,07,11,1, 11.9,1,1, 14.882, 10578.751, 237.753, 52579.355 20/06/26,02:36:16,08,11,1, 11.9,1,1, 14.882, 10578.773, 237.743, 52579.377 20/06/26,02:36:16,09,11,1, 11.9,1,1, 14.882, 10578.777, 237.762, 52579.337 20/06/26,02:36:16,10,11,1, 11.9,1,1, 14.882, 10578.767, 237.745, 52579.316 20/06/26,02:36:16,11,11,1, 11.9,1,1, 14.882, 10578.759, 237.771, 52579.363 20/06/26,02:36:16,12,11,1, 11.9,1,1, 14.882, 10578.796, 237.779, 52579.371 20/06/26,02:36:16,13,11,1, 11.9,1,1, 14.882, 10578.791, 237.786, 52579.401 20/06/26,02:36:16,14,11,1, 11.9,1,1, 14.882, 10578.804, 237.773, 52579.394 20/06/26,02:36:16,15,11,1, 11.9,1,1, 14.882, 10578.839, 237.748, 52579.393 20/06/26,02:36:16,16,11,1, 11.9,1,1, 14.882, 10578.804, 237.738, 52579.353 20/06/26,02:36:16,17,11,1, 11.9,1,1, 14.882, 10578.811, 237.750, 52579.368 20/06/26,02:36:16,18,11,1, 11.9,1,1, 14.882, 10578.836, 237.768, 52579.374 20/06/26,02:36:16,19,11,1, 11.9,1,1, 14.882, 10578.808, 237.783, 52579.402 20/06/26,02:36:17,00,11,1, 11.9,1,1, 14.879, 10578.930, 237.896, 52579.408 20/06/26,02:36:17,01,11,1, 11.9,1,1, 14.879, 10578.841, 237.769, 52579.364 20/06/26,02:36:17,02,11,1, 11.9,1,1, 14.879, 10578.866, 237.839, 52579.386 20/06/26,02:36:17,03,11,1, 11.9,1,1, 14.879, 10578.865, 237.791, 52579.397 20/06/26,02:36:17,04,11,1, 11.9,1,1, 14.879, 10578.897, 237.780, 52579.410 20/06/26,02:36:17,05,11,1, 11.9,1,1, 14.879, 10578.872, 237.812, 52579.403 20/06/26,02:36:17,06,11,1, 11.9,1,1, 14.879, 10578.866, 237.797, 52579.395 20/06/26,02:36:17,07,11,1, 11.9,1,1, 14.879, 10578.873, 237.811, 52579.370 20/06/26,02:36:17,08,11,1, 11.9,1,1, 14.879, 10578.869, 237.807, 52579.396 20/06/26,02:36:17,09,11,1, 11.9,1,1, 14.879, 10578.906, 237.849, 52579.396 20/06/26,02:36:17,10,11,1, 11.9,1,1, 14.879, 10578.908, 237.828, 52579.331 20/06/26,02:36:17,11,11,1, 11.9,1,1, 14.879, 10578.913, 237.840, 52579.403 20/06/26,02:36:17,12,11,1, 11.9,1,1, 14.879, 10578.920, 237.841, 52579.389 20/06/26,02:36:17,13,11,1, 11.9,1,1, 14.879, 10578.916, 237.851, 52579.416 20/06/26,02:36:17,14,11,1, 11.9,1,1, 14.879, 10578.891, 237.838, 52579.398 20/06/26,02:36:17,15,11,1, 11.9,1,1, 14.879, 10578.945, 237.835, 52579.423 20/06/26,02:36:17,16,11,1, 11.9,1,1, 14.879, 10578.939, 237.822, 52579.389 20/06/26,02:36:17,17,11,1, 11.9,1,1, 14.879, 10578.934, 237.870, 52579.399 20/06/26,02:36:17,18,11,1, 11.9,1,1, 14.879, 10578.946, 237.899, 52579.413 20/06/26,02:36:17,19,11,1, 11.9,1,1, 14.879, 10578.935, 237.896, 52579.408 20/06/26,02:36:18,00,11,1, 11.9,1,1, 14.877, 10579.031, 237.941, 52579.418 20/06/26,02:36:18,01,11,1, 11.9,1,1, 14.877, 10578.940, 237.856, 52579.316 20/06/26,02:36:18,02,11,1, 11.9,1,1, 14.877, 10578.956, 237.899, 52579.409 20/06/26,02:36:18,03,11,1, 11.9,1,1, 14.877, 10579.005, 237.901, 52579.318 20/06/26,02:36:18,04,11,1, 11.9,1,1, 14.877, 10578.999, 237.907, 52579.252 20/06/26,02:36:18,05,11,1, 11.9,1,1, 14.877, 10578.984, 237.923, 52579.437 20/06/26,02:36:18,06,11,1, 11.9,1,1, 14.877, 10579.002, 237.915, 52579.409 20/06/26,02:36:18,07,11,1, 11.9,1,1, 14.877, 10578.999, 237.871, 52579.410 20/06/26,02:36:18,08,11,1, 11.9,1,1, 14.877, 10579.005, 237.928, 52579.419 20/06/26,02:36:18,09,11,1, 11.9,1,1, 14.877, 10579.002, 237.902, 52579.426 20/06/26,02:36:18,10,11,1, 11.9,1,1, 14.877, 10579.011, 237.926, 52579.417 20/06/26,02:36:18,11,11,1, 11.9,1,1, 14.877, 10578.980, 237.920, 52579.452 20/06/26,02:36:18,12,11,1, 11.9,1,1, 14.877, 10579.029, 237.921, 52579.386 20/06/26,02:36:18,13,11,1, 11.9,1,1, 14.877, 10579.023, 237.893, 52579.405 20/06/26,02:36:18,14,11,1, 11.9,1,1, 14.877, 10579.025, 237.922, 52579.403 20/06/26,02:36:18,15,11,1, 11.9,1,1, 14.877, 10579.042, 237.924, 52579.416 20/06/26,02:36:18,16,11,1, 11.9,1,1, 14.877, 10579.033, 237.909, 52579.410 20/06/26,02:36:18,17,11,1, 11.9,1,1, 14.877, 10579.069, 237.912, 52579.398 20/06/26,02:36:18,18,11,1, 11.9,1,1, 14.877, 10579.048, 237.946, 52579.454 20/06/26,02:36:18,19,11,1, 11.9,1,1, 14.877, 10579.031, 237.941, 52579.418 20/06/26,02:36:19,00,11,1, 11.9,1,1, 14.879, 10579.114, 238.010, 52579.441 20/06/26,02:36:19,01,11,1, 11.9,1,1, 14.879, 10579.037, 237.922, 52579.423 20/06/26,02:36:19,02,11,1, 11.9,1,1, 14.879, 10579.044, 237.934, 52579.417 20/06/26,02:36:19,03,11,1, 11.9,1,1, 14.879, 10579.055, 237.941, 52579.431 20/06/26,02:36:19,04,11,1, 11.9,1,1, 14.879, 10579.094, 237.969, 52579.428 20/06/26,02:36:19,05,11,1, 11.9,1,1, 14.879, 10579.065, 237.983, 52579.386 20/06/26,02:36:19,06,11,1, 11.9,1,1, 14.879, 10579.087, 237.964, 52579.388 20/06/26,02:36:19,07,11,1, 11.9,1,1, 14.879, 10579.099, 237.964, 52579.416 20/06/26,02:36:19,08,11,1, 11.9,1,1, 14.879, 10579.098, 237.988, 52579.429 20/06/26,02:36:19,09,11,1, 11.9,1,1, 14.879, 10579.091, 237.988, 52579.444 20/06/26,02:36:19,10,11,1, 11.9,1,1, 14.879, 10579.074, 237.984, 52579.389 20/06/26,02:36:19,11,11,1, 11.9,1,1, 14.879, 10579.103, 237.962, 52579.435 20/06/26,02:36:19,12,11,1, 11.9,1,1, 14.879, 10579.111, 237.979, 52579.443 20/06/26,02:36:19,13,11,1, 11.9,1,1, 14.879, 10579.094, 237.952, 52579.403 20/06/26,02:36:19,14,11,1, 11.9,1,1, 14.879, 10579.062, 237.984, 52579.378 20/06/26,02:36:19,15,11,1, 11.9,1,1, 14.879, 10579.061, 237.995, 52579.392 20/06/26,02:36:19,16,11,1, 11.9,1,1, 14.879, 10579.107, 237.968, 52579.422 20/06/26,02:36:19,17,11,1, 11.9,1,1, 14.879, 10579.107, 238.004, 52579.416 20/06/26,02:36:19,18,11,1, 11.9,1,1, 14.879, 10579.140, 237.986, 52579.406 20/06/26,02:36:19,19,11,1, 11.9,1,1, 14.879, 10579.122, 238.010, 52579.441 20/06/26,02:36:20,00,10,1, 11.9,1,1, 14.880, 10579.147, 237.998, 52579.419 20/06/26,02:36:20,01,10,1, 11.9,1,1, 14.880, 10579.106, 237.965, 52579.265 20/06/26,02:36:20,02,10,1, 11.9,1,1, 14.880, 10579.106, 238.000, 52579.498 20/06/26,02:36:20,03,10,1, 11.9,1,1, 14.880, 10579.128, 237.988, 52579.438 20/06/26,02:36:20,04,10,1, 11.9,1,1, 14.880, 10579.132, 238.008, 52579.480 20/06/26,02:36:20,05,10,1, 11.9,1,1, 14.880, 10579.118, 237.944, 52579.410 20/06/26,02:36:20,06,10,1, 11.9,1,1, 14.880, 10579.105, 238.014, 52579.429 20/06/26,02:36:20,07,10,1, 11.9,1,1, 14.880, 10579.127, 238.018, 52579.445 20/06/26,02:36:20,08,10,1, 11.9,1,1, 14.880, 10579.123, 238.006, 52579.417 20/06/26,02:36:20,09,10,1, 11.9,1,1, 14.880, 10579.134, 238.021, 52579.422 20/06/26,02:36:20,10,10,1, 11.9,1,1, 14.880, 10579.156, 237.994, 52579.424 20/06/26,02:36:20,11,10,1, 11.9,1,1, 14.880, 10579.131, 238.002, 52579.432 20/06/26,02:36:20,12,10,1, 11.9,1,1, 14.880, 10579.152, 237.994, 52579.438 20/06/26,02:36:20,13,10,1, 11.9,1,1, 14.880, 10579.166, 238.011, 52579.435 20/06/26,02:36:20,14,10,1, 11.9,1,1, 14.880, 10579.138, 238.027, 52579.417 20/06/26,02:36:20,15,10,1, 11.9,1,1, 14.880, 10579.151, 238.003, 52579.417 20/06/26,02:36:20,16,10,1, 11.9,1,1, 14.880, 10579.129, 237.975, 52579.439 20/06/26,02:36:20,17,10,1, 11.9,1,1, 14.880, 10579.143, 238.016, 52579.438 20/06/26,02:36:20,18,10,1, 11.9,1,1, 14.880, 10579.153, 237.993, 52579.422 20/06/26,02:36:20,19,10,1, 11.9,1,1, 14.880, 10579.153, 237.998, 52579.419 20/06/26,02:36:21,00,10,1, 11.9,1,1, 14.879, 10579.122, 237.991, 52579.411 20/06/26,02:36:21,01,10,1, 11.9,1,1, 14.879, 10579.141, 237.994, 52579.388 20/06/26,02:36:21,02,10,1, 11.9,1,1, 14.879, 10579.151, 237.966, 52579.427 20/06/26,02:36:21,03,10,1, 11.9,1,1, 14.879, 10579.141, 238.016, 52579.418 20/06/26,02:36:21,04,10,1, 11.9,1,1, 14.879, 10579.144, 237.997, 52579.401 20/06/26,02:36:21,05,10,1, 11.9,1,1, 14.879, 10579.144, 238.001, 52579.413 20/06/26,02:36:21,06,10,1, 11.9,1,1, 14.879, 10579.147, 238.008, 52579.422 20/06/26,02:36:21,07,10,1, 11.9,1,1, 14.879, 10579.139, 237.992, 52579.410 20/06/26,02:36:21,08,10,1, 11.9,1,1, 14.879, 10579.126, 237.983, 52579.386 20/06/26,02:36:21,09,10,1, 11.9,1,1, 14.879, 10579.133, 237.975, 52579.420 20/06/26,02:36:21,10,10,1, 11.9,1,1, 14.879, 10579.131, 237.980, 52579.404 20/06/26,02:36:21,11,10,1, 11.9,1,1, 14.879, 10579.148, 237.989, 52579.429 20/06/26,02:36:21,12,10,1, 11.9,1,1, 14.879, 10579.132, 238.030, 52579.473 20/06/26,02:36:21,13,10,1, 11.9,1,1, 14.879, 10579.158, 237.998, 52579.428 20/06/26,02:36:21,14,10,1, 11.9,1,1, 14.879, 10579.136, 237.977, 52579.383 20/06/26,02:36:21,15,10,1, 11.9,1,1, 14.879, 10579.158, 238.001, 52579.405 20/06/26,02:36:21,16,10,1, 11.9,1,1, 14.879, 10579.151, 238.041, 52579.407 20/06/26,02:36:21,17,10,1, 11.9,1,1, 14.879, 10579.150, 238.013, 52579.441 20/06/26,02:36:21,18,10,1, 11.9,1,1, 14.879, 10579.125, 237.990, 52579.437 20/06/26,02:36:21,19,10,1, 11.9,1,1, 14.879, 10579.128, 237.991, 52579.411 20/06/26,02:36:22,00,10,1, 11.8,1,1, 14.876, 10579.139, 237.978, 52579.428 20/06/26,02:36:22,01,10,1, 11.8,1,1, 14.876, 10579.135, 237.993, 52579.334 20/06/26,02:36:22,02,10,1, 11.8,1,1, 14.876, 10579.179, 237.995, 52579.433 20/06/26,02:36:22,03,10,1, 11.8,1,1, 14.876, 10579.131, 238.016, 52579.434 20/06/26,02:36:22,04,10,1, 11.8,1,1, 14.876, 10579.146, 237.987, 52579.405 20/06/26,02:36:22,05,10,1, 11.8,1,1, 14.876, 10579.152, 238.000, 52579.421 20/06/26,02:36:22,06,10,1, 11.8,1,1, 14.876, 10579.130, 237.976, 52579.391 20/06/26,02:36:22,07,10,1, 11.8,1,1, 14.876, 10579.140, 238.014, 52579.423 20/06/26,02:36:22,08,10,1, 11.8,1,1, 14.876, 10579.149, 237.996, 52579.433 20/06/26,02:36:22,09,10,1, 11.8,1,1, 14.876, 10579.144, 237.965, 52579.413 20/06/26,02:36:22,10,10,1, 11.8,1,1, 14.876, 10579.146, 237.973, 52579.404 20/06/26,02:36:22,11,10,1, 11.8,1,1, 14.876, 10579.134, 237.952, 52579.413 20/06/26,02:36:22,12,10,1, 11.8,1,1, 14.876, 10579.125, 237.987, 52579.433 20/06/26,02:36:22,13,10,1, 11.8,1,1, 14.876, 10579.135, 237.964, 52579.418 20/06/26,02:36:22,14,10,1, 11.8,1,1, 14.876, 10579.098, 237.979, 52579.425 20/06/26,02:36:22,15,10,1, 11.8,1,1, 14.876, 10579.131, 237.939, 52579.418 20/06/26,02:36:22,16,10,1, 11.8,1,1, 14.876, 10579.118, 237.946, 52579.369 20/06/26,02:36:22,17,10,1, 11.8,1,1, 14.876, 10579.096, 237.960, 52579.423 20/06/26,02:36:22,18,10,1, 11.8,1,1, 14.876, 10579.126, 237.987, 52579.456 20/06/26,02:36:22,19,10,1, 11.8,1,1, 14.876, 10579.140, 237.978, 52579.428 20/06/26,02:36:23,00,10,1, 11.9,1,1, 14.876, 10579.122, 237.925, 52579.458 20/06/26,02:36:23,01,10,1, 11.9,1,1, 14.876, 10579.111, 237.989, 52579.429 20/06/26,02:36:23,02,10,1, 11.9,1,1, 14.876, 10579.127, 237.973, 52579.429 20/06/26,02:36:23,03,10,1, 11.9,1,1, 14.876, 10579.147, 237.964, 52579.443 20/06/26,02:36:23,04,10,1, 11.9,1,1, 14.876, 10579.106, 237.950, 52579.382 20/06/26,02:36:23,05,10,1, 11.9,1,1, 14.876, 10579.092, 237.969, 52579.443 20/06/26,02:36:23,06,10,1, 11.9,1,1, 14.876, 10579.124, 237.947, 52579.410 20/06/26,02:36:23,07,10,1, 11.9,1,1, 14.876, 10579.096, 237.965, 52579.394 20/06/26,02:36:23,08,10,1, 11.9,1,1, 14.876, 10579.122, 237.946, 52579.402 20/06/26,02:36:23,09,10,1, 11.9,1,1, 14.876, 10579.125, 237.968, 52579.357 20/06/26,02:36:23,10,10,1, 11.9,1,1, 14.876, 10579.127, 237.962, 52579.408 20/06/26,02:36:23,11,10,1, 11.9,1,1, 14.876, 10579.142, 237.949, 52579.376 20/06/26,02:36:23,12,10,1, 11.9,1,1, 14.876, 10579.136, 237.950, 52579.398 20/06/26,02:36:23,13,10,1, 11.9,1,1, 14.876, 10579.126, 237.951, 52579.392 20/06/26,02:36:23,14,10,1, 11.9,1,1, 14.876, 10579.111, 237.981, 52579.403 20/06/26,02:36:23,15,10,1, 11.9,1,1, 14.876, 10579.127, 237.958, 52579.399 20/06/26,02:36:23,16,10,1, 11.9,1,1, 14.876, 10579.124, 237.941, 52579.401 20/06/26,02:36:23,17,10,1, 11.9,1,1, 14.876, 10579.102, 237.960, 52579.436 20/06/26,02:36:23,18,10,1, 11.9,1,1, 14.876, 10579.114, 237.956, 52579.429 20/06/26,02:36:23,19,10,1, 11.9,1,1, 14.876, 10579.125, 237.925, 52579.458 20/06/26,02:36:24,00,11,1, 11.9,1,1, 14.876, 10579.122, 237.940, 52579.440 20/06/26,02:36:24,01,11,1, 11.9,1,1, 14.876, 10579.145, 237.947, 52579.428 20/06/26,02:36:24,02,11,1, 11.9,1,1, 14.876, 10579.115, 237.938, 52579.461 20/06/26,02:36:24,03,11,1, 11.9,1,1, 14.876, 10579.120, 237.946, 52579.429 20/06/26,02:36:24,04,11,1, 11.9,1,1, 14.876, 10579.141, 237.931, 52579.430 20/06/26,02:36:24,05,11,1, 11.9,1,1, 14.876, 10579.148, 237.959, 52579.422 20/06/26,02:36:24,06,11,1, 11.9,1,1, 14.876, 10579.137, 237.927, 52579.420 20/06/26,02:36:24,07,11,1, 11.9,1,1, 14.876, 10579.123, 237.941, 52579.415 20/06/26,02:36:24,08,11,1, 11.9,1,1, 14.876, 10579.139, 237.952, 52579.452 20/06/26,02:36:24,09,11,1, 11.9,1,1, 14.876, 10579.142, 237.937, 52579.415 20/06/26,02:36:24,10,11,1, 11.9,1,1, 14.876, 10579.140, 237.960, 52579.435 20/06/26,02:36:24,11,11,1, 11.9,1,1, 14.876, 10579.146, 237.933, 52579.426 20/06/26,02:36:24,12,11,1, 11.9,1,1, 14.876, 10579.141, 237.955, 52579.421 20/06/26,02:36:24,13,11,1, 11.9,1,1, 14.876, 10579.130, 237.951, 52579.428 20/06/26,02:36:24,14,11,1, 11.9,1,1, 14.876, 10579.144, 237.940, 52579.417 20/06/26,02:36:24,15,11,1, 11.9,1,1, 14.876, 10579.138, 237.972, 52579.442 20/06/26,02:36:24,16,11,1, 11.9,1,1, 14.876, 10579.118, 237.939, 52579.424 20/06/26,02:36:24,17,11,1, 11.9,1,1, 14.876, 10579.142, 237.936, 52579.426 20/06/26,02:36:24,18,11,1, 11.9,1,1, 14.876, 10579.124, 237.938, 52579.431 20/06/26,02:36:24,19,11,1, 11.9,1,1, 14.876, 10579.129, 237.940, 52579.440 20/06/26,02:36:25,00,11,1, 11.8,1,1, 14.880, 10579.181, 237.925, 52579.483 20/06/26,02:36:25,01,11,1, 11.8,1,1, 14.880, 10579.133, 237.940, 52579.431 20/06/26,02:36:25,02,11,1, 11.8,1,1, 14.880, 10579.114, 237.929, 52579.409 20/06/26,02:36:25,03,11,1, 11.8,1,1, 14.880, 10579.134, 237.960, 52579.468 20/06/26,02:36:25,04,11,1, 11.8,1,1, 14.880, 10579.134, 237.933, 52579.452 20/06/26,02:36:25,05,11,1, 11.8,1,1, 14.880, 10579.154, 237.940, 52579.432 20/06/26,02:36:25,06,11,1, 11.8,1,1, 14.880, 10579.140, 237.936, 52579.439 20/06/26,02:36:25,07,11,1, 11.8,1,1, 14.880, 10579.152, 237.962, 52579.475 20/06/26,02:36:25,08,11,1, 11.8,1,1, 14.880, 10579.140, 237.949, 52579.458 20/06/26,02:36:25,09,11,1, 11.8,1,1, 14.880, 10579.164, 237.972, 52579.448 20/06/26,02:36:25,10,11,1, 11.8,1,1, 14.880, 10579.134, 237.935, 52579.391 20/06/26,02:36:25,11,11,1, 11.8,1,1, 14.880, 10579.133, 237.947, 52579.434 20/06/26,02:36:25,12,11,1, 11.8,1,1, 14.880, 10579.185, 237.957, 52579.430 20/06/26,02:36:25,13,11,1, 11.8,1,1, 14.880, 10579.125, 237.954, 52579.465 20/06/26,02:36:25,14,11,1, 11.8,1,1, 14.880, 10579.152, 237.945, 52579.462 20/06/26,02:36:25,15,11,1, 11.8,1,1, 14.880, 10579.171, 237.939, 52579.475 20/06/26,02:36:25,16,11,1, 11.8,1,1, 14.880, 10579.162, 237.949, 52579.450 20/06/26,02:36:25,17,11,1, 11.8,1,1, 14.880, 10579.171, 237.937, 52579.454 20/06/26,02:36:25,18,11,1, 11.8,1,1, 14.880, 10579.165, 237.949, 52579.490 20/06/26,02:36:25,19,11,1, 11.8,1,1, 14.880, 10579.184, 237.925, 52579.483 20/06/26,02:36:26,00,10,1, 11.9,1,1, 14.879, 10579.239, 237.955, 52579.445 20/06/26,02:36:26,01,10,1, 11.9,1,1, 14.879, 10579.194, 237.943, 52579.467 20/06/26,02:36:26,02,10,1, 11.9,1,1, 14.879, 10579.188, 237.954, 52579.458 20/06/26,02:36:26,03,10,1, 11.9,1,1, 14.879, 10579.184, 237.943, 52579.431 20/06/26,02:36:26,04,10,1, 11.9,1,1, 14.879, 10579.192, 237.960, 52579.466 20/06/26,02:36:26,05,10,1, 11.9,1,1, 14.879, 10579.202, 237.964, 52579.443 20/06/26,02:36:26,06,10,1, 11.9,1,1, 14.879, 10579.177, 237.945, 52579.431 20/06/26,02:36:26,07,10,1, 11.9,1,1, 14.879, 10579.196, 237.959, 52579.455 20/06/26,02:36:26,08,10,1, 11.9,1,1, 14.879, 10579.200, 237.961, 52579.447 20/06/26,02:36:26,09,10,1, 11.9,1,1, 14.879, 10579.214, 237.954, 52579.467 20/06/26,02:36:26,10,10,1, 11.9,1,1, 14.879, 10579.236, 237.948, 52579.427 20/06/26,02:36:26,11,10,1, 11.9,1,1, 14.879, 10579.197, 237.961, 52579.410 20/06/26,02:36:26,12,10,1, 11.9,1,1, 14.879, 10579.222, 237.969, 52579.416 20/06/26,02:36:26,13,10,1, 11.9,1,1, 14.879, 10579.200, 237.959, 52579.488 20/06/26,02:36:26,14,10,1, 11.9,1,1, 14.879, 10579.218, 237.933, 52579.472 20/06/26,02:36:26,15,10,1, 11.9,1,1, 14.879, 10579.238, 237.912, 52579.449 20/06/26,02:36:26,16,10,1, 11.9,1,1, 14.879, 10579.237, 237.938, 52579.447 20/06/26,02:36:26,17,10,1, 11.9,1,1, 14.879, 10579.262, 237.965, 52579.469 20/06/26,02:36:26,18,10,1, 11.9,1,1, 14.879, 10579.250, 237.950, 52579.456 20/06/26,02:36:26,19,10,1, 11.9,1,1, 14.879, 10579.247, 237.955, 52579.445 20/06/26,02:36:27,00,10,1, 11.9,1,1, 14.878, 10579.348, 237.935, 52579.464 20/06/26,02:36:27,01,10,1, 11.9,1,1, 14.878, 10579.265, 237.954, 52579.441 20/06/26,02:36:27,02,10,1, 11.9,1,1, 14.878, 10579.269, 237.968, 52579.452 20/06/26,02:36:27,03,10,1, 11.9,1,1, 14.878, 10579.260, 237.958, 52579.470 20/06/26,02:36:27,04,10,1, 11.9,1,1, 14.878, 10579.259, 237.917, 52579.417 20/06/26,02:36:27,05,10,1, 11.9,1,1, 14.878, 10579.281, 237.951, 52579.473 20/06/26,02:36:27,06,10,1, 11.9,1,1, 14.878, 10579.287, 237.956, 52579.466 20/06/26,02:36:27,07,10,1, 11.9,1,1, 14.878, 10579.293, 237.941, 52579.454 20/06/26,02:36:27,08,10,1, 11.9,1,1, 14.878, 10579.296, 237.947, 52579.459 20/06/26,02:36:27,09,10,1, 11.9,1,1, 14.878, 10579.303, 237.964, 52579.478 20/06/26,02:36:27,10,10,1, 11.9,1,1, 14.878, 10579.300, 237.924, 52579.425 20/06/26,02:36:27,11,10,1, 11.9,1,1, 14.878, 10579.332, 237.949, 52579.451 20/06/26,02:36:27,12,10,1, 11.9,1,1, 14.878, 10579.303, 237.938, 52579.423 20/06/26,02:36:27,13,10,1, 11.9,1,1, 14.878, 10579.308, 237.950, 52579.464 20/06/26,02:36:27,14,10,1, 11.9,1,1, 14.878, 10579.334, 237.949, 52579.459 20/06/26,02:36:27,15,10,1, 11.9,1,1, 14.878, 10579.366, 237.956, 52579.450 20/06/26,02:36:27,16,10,1, 11.9,1,1, 14.878, 10579.344, 237.954, 52579.448 20/06/26,02:36:27,17,10,1, 11.9,1,1, 14.878, 10579.345, 237.913, 52579.465 20/06/26,02:36:27,18,10,1, 11.9,1,1, 14.878, 10579.324, 237.935, 52579.449 20/06/26,02:36:27,19,10,1, 11.9,1,1, 14.878, 10579.352, 237.935, 52579.464 20/06/26,02:36:28,00,09,1, 11.8,1,1, 14.878, 10579.456, 237.949, 52579.467 20/06/26,02:36:28,01,09,1, 11.8,1,1, 14.878, 10579.348, 237.936, 52579.476 20/06/26,02:36:28,02,09,1, 11.8,1,1, 14.878, 10579.363, 237.930, 52579.443 20/06/26,02:36:28,03,09,1, 11.8,1,1, 14.878, 10579.359, 237.932, 52579.458 20/06/26,02:36:28,04,09,1, 11.8,1,1, 14.878, 10579.375, 237.891, 52579.391 20/06/26,02:36:28,05,09,1, 11.8,1,1, 14.878, 10579.408, 237.958, 52579.458 20/06/26,02:36:28,06,09,1, 11.8,1,1, 14.878, 10579.370, 237.949, 52579.430 20/06/26,02:36:28,07,09,1, 11.8,1,1, 14.878, 10579.417, 237.922, 52579.466 20/06/26,02:36:28,08,09,1, 11.8,1,1, 14.878, 10579.410, 237.943, 52579.472 20/06/26,02:36:28,09,09,1, 11.8,1,1, 14.878, 10579.417, 237.959, 52579.495 20/06/26,02:36:28,10,09,1, 11.8,1,1, 14.878, 10579.423, 237.962, 52579.450 20/06/26,02:36:28,11,09,1, 11.8,1,1, 14.878, 10579.461, 237.957, 52579.498 20/06/26,02:36:28,12,09,1, 11.8,1,1, 14.878, 10579.411, 237.922, 52579.418 20/06/26,02:36:28,13,09,1, 11.8,1,1, 14.878, 10579.423, 237.932, 52579.422 20/06/26,02:36:28,14,09,1, 11.8,1,1, 14.878, 10579.432, 237.959, 52579.404 20/06/26,02:36:28,15,09,1, 11.8,1,1, 14.878, 10579.447, 237.965, 52579.481 20/06/26,02:36:28,16,09,1, 11.8,1,1, 14.878, 10579.449, 237.970, 52579.451 20/06/26,02:36:28,17,09,1, 11.8,1,1, 14.878, 10579.453, 237.940, 52579.430 20/06/26,02:36:28,18,09,1, 11.8,1,1, 14.878, 10579.438, 237.930, 52579.423 20/06/26,02:36:28,19,09,1, 11.8,1,1, 14.878, 10579.461, 237.949, 52579.467 20/06/26,02:36:29,00,10,1, 11.9,1,1, 14.877, 10579.598, 237.945, 52579.429 20/06/26,02:36:29,01,10,1, 11.9,1,1, 14.877, 10579.442, 237.940, 52579.484 20/06/26,02:36:29,02,10,1, 11.9,1,1, 14.877, 10579.492, 237.974, 52579.482 20/06/26,02:36:29,03,10,1, 11.9,1,1, 14.877, 10579.493, 237.962, 52579.456 20/06/26,02:36:29,04,10,1, 11.9,1,1, 14.877, 10579.477, 237.933, 52579.433 20/06/26,02:36:29,05,10,1, 11.9,1,1, 14.877, 10579.505, 237.956, 52579.465 20/06/26,02:36:29,06,10,1, 11.9,1,1, 14.877, 10579.489, 237.930, 52579.457 20/06/26,02:36:29,07,10,1, 11.9,1,1, 14.877, 10579.506, 237.936, 52579.472 20/06/26,02:36:29,08,10,1, 11.9,1,1, 14.877, 10579.542, 237.940, 52579.345 20/06/26,02:36:29,09,10,1, 11.9,1,1, 14.877, 10579.540, 237.952, 52579.517 20/06/26,02:36:29,10,10,1, 11.9,1,1, 14.877, 10579.550, 237.967, 52579.486 20/06/26,02:36:29,11,10,1, 11.9,1,1, 14.877, 10579.535, 237.925, 52579.472 20/06/26,02:36:29,12,10,1, 11.9,1,1, 14.877, 10579.551, 237.908, 52579.456 20/06/26,02:36:29,13,10,1, 11.9,1,1, 14.877, 10579.539, 237.929, 52579.475 20/06/26,02:36:29,14,10,1, 11.9,1,1, 14.877, 10579.558, 237.936, 52579.459 20/06/26,02:36:29,15,10,1, 11.9,1,1, 14.877, 10579.557, 237.902, 52579.458 20/06/26,02:36:29,16,10,1, 11.9,1,1, 14.877, 10579.588, 237.921, 52579.461 20/06/26,02:36:29,17,10,1, 11.9,1,1, 14.877, 10579.564, 237.914, 52579.437 20/06/26,02:36:29,18,10,1, 11.9,1,1, 14.877, 10579.600, 237.907, 52579.441 20/06/26,02:36:29,19,10,1, 11.9,1,1, 14.877, 10579.603, 237.945, 52579.429 20/06/26,02:36:30,00,09,1, 11.8,1,1, 14.879, 10579.673, 237.886, 52579.421 20/06/26,02:36:30,01,09,1, 11.8,1,1, 14.879, 10579.558, 237.901, 52579.405 20/06/26,02:36:30,02,09,1, 11.8,1,1, 14.879, 10579.583, 237.946, 52579.455 20/06/26,02:36:30,03,09,1, 11.8,1,1, 14.879, 10579.589, 237.892, 52579.453 20/06/26,02:36:30,04,09,1, 11.8,1,1, 14.879, 10579.613, 237.901, 52579.444 20/06/26,02:36:30,05,09,1, 11.8,1,1, 14.879, 10579.614, 237.914, 52579.450 20/06/26,02:36:30,06,09,1, 11.8,1,1, 14.879, 10579.611, 237.891, 52579.421 20/06/26,02:36:30,07,09,1, 11.8,1,1, 14.879, 10579.617, 237.927, 52579.439 20/06/26,02:36:30,08,09,1, 11.8,1,1, 14.879, 10579.636, 237.900, 52579.420 20/06/26,02:36:30,09,09,1, 11.8,1,1, 14.879, 10579.607, 237.906, 52579.421 20/06/26,02:36:30,10,09,1, 11.8,1,1, 14.879, 10579.628, 237.890, 52579.451 20/06/26,02:36:30,11,09,1, 11.8,1,1, 14.879, 10579.623, 237.885, 52579.448 20/06/26,02:36:30,12,09,1, 11.8,1,1, 14.879, 10579.628, 237.864, 52579.447 20/06/26,02:36:30,13,09,1, 11.8,1,1, 14.879, 10579.656, 237.887, 52579.457 20/06/26,02:36:30,14,09,1, 11.8,1,1, 14.879, 10579.630, 237.901, 52579.457 20/06/26,02:36:30,15,09,1, 11.8,1,1, 14.879, 10579.645, 237.865, 52579.439 20/06/26,02:36:30,16,09,1, 11.8,1,1, 14.879, 10579.647, 237.870, 52579.449 20/06/26,02:36:30,17,09,1, 11.8,1,1, 14.879, 10579.687, 237.886, 52579.446 20/06/26,02:36:30,18,09,1, 11.8,1,1, 14.879, 10579.667, 237.871, 52579.404 20/06/26,02:36:30,19,09,1, 11.8,1,1, 14.879, 10579.677, 237.886, 52579.421 20/06/26,02:36:31,00,10,1, 11.9,1,1, 14.876, 10579.690, 237.870, 52579.442 20/06/26,02:36:31,01,10,1, 11.9,1,1, 14.876, 10579.720, 237.896, 52579.498 20/06/26,02:36:31,02,10,1, 11.9,1,1, 14.876, 10579.710, 237.879, 52579.441 20/06/26,02:36:31,03,10,1, 11.9,1,1, 14.876, 10579.677, 237.882, 52579.432 20/06/26,02:36:31,04,10,1, 11.9,1,1, 14.876, 10579.681, 237.873, 52579.472 20/06/26,02:36:31,05,10,1, 11.9,1,1, 14.876, 10579.661, 237.873, 52579.435 20/06/26,02:36:31,06,10,1, 11.9,1,1, 14.876, 10579.673, 237.890, 52579.475 20/06/26,02:36:31,07,10,1, 11.9,1,1, 14.876, 10579.682, 237.863, 52579.396 20/06/26,02:36:31,08,10,1, 11.9,1,1, 14.876, 10579.711, 237.827, 52579.408 20/06/26,02:36:31,09,10,1, 11.9,1,1, 14.876, 10579.687, 237.868, 52579.434 20/06/26,02:36:31,10,10,1, 11.9,1,1, 14.876, 10579.686, 237.851, 52579.396 20/06/26,02:36:31,11,10,1, 11.9,1,1, 14.876, 10579.677, 237.839, 52579.409 20/06/26,02:36:31,12,10,1, 11.9,1,1, 14.876, 10579.688, 237.864, 52579.445 20/06/26,02:36:31,13,10,1, 11.9,1,1, 14.876, 10579.688, 237.853, 52579.445 20/06/26,02:36:31,14,10,1, 11.9,1,1, 14.876, 10579.702, 237.823, 52579.390 20/06/26,02:36:31,15,10,1, 11.9,1,1, 14.876, 10579.679, 237.866, 52579.448 20/06/26,02:36:31,16,10,1, 11.9,1,1, 14.876, 10579.709, 237.855, 52579.441 20/06/26,02:36:31,17,10,1, 11.9,1,1, 14.876, 10579.726, 237.851, 52579.423 20/06/26,02:36:31,18,10,1, 11.9,1,1, 14.876, 10579.720, 237.874, 52579.453 20/06/26,02:36:31,19,10,1, 11.9,1,1, 14.876, 10579.694, 237.870, 52579.442 20/06/26,02:36:32,00,10,1, 11.8,1,1, 14.877, 10579.756, 237.884, 52579.452 20/06/26,02:36:32,01,10,1, 11.8,1,1, 14.877, 10579.724, 237.865, 52579.442 20/06/26,02:36:32,02,10,1, 11.8,1,1, 14.877, 10579.731, 237.867, 52579.447 20/06/26,02:36:32,03,10,1, 11.8,1,1, 14.877, 10579.716, 237.895, 52579.425 20/06/26,02:36:32,04,10,1, 11.8,1,1, 14.877, 10579.710, 237.868, 52579.465 20/06/26,02:36:32,05,10,1, 11.8,1,1, 14.877, 10579.709, 237.855, 52579.444 20/06/26,02:36:32,06,10,1, 11.8,1,1, 14.877, 10579.734, 237.881, 52579.439 20/06/26,02:36:32,07,10,1, 11.8,1,1, 14.877, 10579.715, 237.853, 52579.427 20/06/26,02:36:32,08,10,1, 11.8,1,1, 14.877, 10579.726, 237.874, 52579.446 20/06/26,02:36:32,09,10,1, 11.8,1,1, 14.877, 10579.733, 237.869, 52579.447 20/06/26,02:36:32,10,10,1, 11.8,1,1, 14.877, 10579.709, 237.862, 52579.461 20/06/26,02:36:32,11,10,1, 11.8,1,1, 14.877, 10579.721, 237.880, 52579.460 20/06/26,02:36:32,12,10,1, 11.8,1,1, 14.877, 10579.754, 237.899, 52579.466 20/06/26,02:36:32,13,10,1, 11.8,1,1, 14.877, 10579.724, 237.883, 52579.425 20/06/26,02:36:32,14,10,1, 11.8,1,1, 14.877, 10579.736, 237.909, 52579.479 20/06/26,02:36:32,15,10,1, 11.8,1,1, 14.877, 10579.750, 237.885, 52579.435 20/06/26,02:36:32,16,10,1, 11.8,1,1, 14.877, 10579.748, 237.898, 52579.458 20/06/26,02:36:32,17,10,1, 11.8,1,1, 14.877, 10579.754, 237.883, 52579.450 20/06/26,02:36:32,18,10,1, 11.8,1,1, 14.877, 10579.732, 237.864, 52579.460 20/06/26,02:36:32,19,10,1, 11.8,1,1, 14.877, 10579.758, 237.884, 52579.452 20/06/26,02:36:33,00,09,1, 11.9,1,1, 14.877, 10579.782, 237.935, 52579.487 20/06/26,02:36:33,01,09,1, 11.9,1,1, 14.877, 10579.763, 237.870, 52579.422 20/06/26,02:36:33,02,09,1, 11.9,1,1, 14.877, 10579.752, 237.877, 52579.432 20/06/26,02:36:33,03,09,1, 11.9,1,1, 14.877, 10579.739, 237.901, 52579.471 20/06/26,02:36:33,04,09,1, 11.9,1,1, 14.877, 10579.751, 237.912, 52579.464 20/06/26,02:36:33,05,09,1, 11.9,1,1, 14.877, 10579.741, 237.899, 52579.487 20/06/26,02:36:33,06,09,1, 11.9,1,1, 14.877, 10579.792, 237.925, 52579.478 20/06/26,02:36:33,07,09,1, 11.9,1,1, 14.877, 10579.750, 237.883, 52579.451 20/06/26,02:36:33,08,09,1, 11.9,1,1, 14.877, 10579.754, 237.868, 52579.461 20/06/26,02:36:33,09,09,1, 11.9,1,1, 14.877, 10579.758, 237.910, 52579.516 20/06/26,02:36:33,10,09,1, 11.9,1,1, 14.877, 10579.755, 237.921, 52579.497 20/06/26,02:36:33,11,09,1, 11.9,1,1, 14.877, 10579.770, 237.922, 52579.470 20/06/26,02:36:33,12,09,1, 11.9,1,1, 14.877, 10579.796, 237.897, 52579.461 20/06/26,02:36:33,13,09,1, 11.9,1,1, 14.877, 10579.760, 237.923, 52579.497 20/06/26,02:36:33,14,09,1, 11.9,1,1, 14.877, 10579.752, 237.930, 52579.453 20/06/26,02:36:33,15,09,1, 11.9,1,1, 14.877, 10579.732, 237.912, 52579.458 20/06/26,02:36:33,16,09,1, 11.9,1,1, 14.877, 10579.733, 237.890, 52579.444 20/06/26,02:36:33,17,09,1, 11.9,1,1, 14.877, 10579.756, 237.912, 52579.463 20/06/26,02:36:33,18,09,1, 11.9,1,1, 14.877, 10579.745, 237.902, 52579.456 20/06/26,02:36:33,19,09,1, 11.9,1,1, 14.877, 10579.783, 237.935, 52579.487 20/06/26,02:36:34,00,09,1, 11.8,1,1, 14.878, 10579.790, 237.952, 52579.496 20/06/26,02:36:34,01,09,1, 11.8,1,1, 14.878, 10579.737, 237.920, 52579.463 20/06/26,02:36:34,02,09,1, 11.8,1,1, 14.878, 10579.758, 237.910, 52579.463 20/06/26,02:36:34,03,09,1, 11.8,1,1, 14.878, 10579.779, 237.948, 52579.458 20/06/26,02:36:34,04,09,1, 11.8,1,1, 14.878, 10579.767, 237.926, 52579.483 20/06/26,02:36:34,05,09,1, 11.8,1,1, 14.878, 10579.794, 237.931, 52579.494 20/06/26,02:36:34,06,09,1, 11.8,1,1, 14.878, 10579.767, 237.928, 52579.496 20/06/26,02:36:34,07,09,1, 11.8,1,1, 14.878, 10579.760, 237.929, 52579.458 20/06/26,02:36:34,08,09,1, 11.8,1,1, 14.878, 10579.771, 237.936, 52579.476 20/06/26,02:36:34,09,09,1, 11.8,1,1, 14.878, 10579.763, 237.904, 52579.476 20/06/26,02:36:34,10,09,1, 11.8,1,1, 14.878, 10579.770, 237.933, 52579.494 20/06/26,02:36:34,11,09,1, 11.8,1,1, 14.878, 10579.771, 237.921, 52579.470 20/06/26,02:36:34,12,09,1, 11.8,1,1, 14.878, 10579.770, 237.950, 52579.477 20/06/26,02:36:34,13,09,1, 11.8,1,1, 14.878, 10579.741, 237.945, 52579.472 20/06/26,02:36:34,14,09,1, 11.8,1,1, 14.878, 10579.765, 237.944, 52579.474 20/06/26,02:36:34,15,09,1, 11.8,1,1, 14.878, 10579.766, 237.931, 52579.497 20/06/26,02:36:34,16,09,1, 11.8,1,1, 14.878, 10579.787, 237.950, 52579.486 20/06/26,02:36:34,17,09,1, 11.8,1,1, 14.878, 10579.781, 237.965, 52579.473 20/06/26,02:36:34,18,09,1, 11.8,1,1, 14.878, 10579.762, 237.928, 52579.453 20/06/26,02:36:34,19,09,1, 11.8,1,1, 14.878, 10579.791, 237.952, 52579.496 20/06/26,02:36:35,00,09,1, 11.9,1,1, 14.876, 10579.807, 237.963, 52579.462 20/06/26,02:36:35,01,09,1, 11.9,1,1, 14.876, 10579.796, 237.966, 52579.532 20/06/26,02:36:35,02,09,1, 11.9,1,1, 14.876, 10579.819, 237.962, 52579.483 20/06/26,02:36:35,03,09,1, 11.9,1,1, 14.876, 10579.790, 237.942, 52579.468 20/06/26,02:36:35,04,09,1, 11.9,1,1, 14.876, 10579.799, 237.970, 52579.438 20/06/26,02:36:35,05,09,1, 11.9,1,1, 14.876, 10579.808, 237.959, 52579.508 20/06/26,02:36:35,06,09,1, 11.9,1,1, 14.876, 10579.799, 237.975, 52579.502 20/06/26,02:36:35,07,09,1, 11.9,1,1, 14.876, 10579.797, 237.951, 52579.495 20/06/26,02:36:35,08,09,1, 11.9,1,1, 14.876, 10579.811, 237.981, 52579.470 20/06/26,02:36:35,09,09,1, 11.9,1,1, 14.876, 10579.818, 237.970, 52579.479 20/06/26,02:36:35,10,09,1, 11.9,1,1, 14.876, 10579.820, 237.973, 52579.436 20/06/26,02:36:35,11,09,1, 11.9,1,1, 14.876, 10579.819, 237.985, 52579.500 20/06/26,02:36:35,12,09,1, 11.9,1,1, 14.876, 10579.803, 237.971, 52579.493 20/06/26,02:36:35,13,09,1, 11.9,1,1, 14.876, 10579.808, 237.953, 52579.519 20/06/26,02:36:35,14,09,1, 11.9,1,1, 14.876, 10579.802, 237.963, 52579.463 20/06/26,02:36:35,15,09,1, 11.9,1,1, 14.876, 10579.812, 237.966, 52579.496 20/06/26,02:36:35,16,09,1, 11.9,1,1, 14.876, 10579.803, 238.016, 52579.546 20/06/26,02:36:35,17,09,1, 11.9,1,1, 14.876, 10579.805, 237.985, 52579.457 20/06/26,02:36:35,18,09,1, 11.9,1,1, 14.876, 10579.839, 237.979, 52579.510 20/06/26,02:36:35,19,09,1, 11.9,1,1, 14.876, 10579.810, 237.963, 52579.462 20/06/26,02:36:36,00,09,1, 11.8,1,1, 14.881, 10579.890, 238.015, 52579.489 20/06/26,02:36:36,01,09,1, 11.8,1,1, 14.881, 10579.826, 237.982, 52579.528 20/06/26,02:36:36,02,09,1, 11.8,1,1, 14.881, 10579.826, 237.994, 52579.537 20/06/26,02:36:36,03,09,1, 11.8,1,1, 14.881, 10579.814, 238.012, 52579.504 20/06/26,02:36:36,04,09,1, 11.8,1,1, 14.881, 10579.846, 238.012, 52579.553 20/06/26,02:36:36,05,09,1, 11.8,1,1, 14.881, 10579.828, 238.000, 52579.489 20/06/26,02:36:36,06,09,1, 11.8,1,1, 14.881, 10579.831, 237.983, 52579.479 20/06/26,02:36:36,07,09,1, 11.8,1,1, 14.881, 10579.840, 238.004, 52579.520 20/06/26,02:36:36,08,09,1, 11.8,1,1, 14.881, 10579.822, 237.987, 52579.457 20/06/26,02:36:36,09,09,1, 11.8,1,1, 14.881, 10579.846, 237.987, 52579.511 20/06/26,02:36:36,10,09,1, 11.8,1,1, 14.881, 10579.851, 237.985, 52579.499 20/06/26,02:36:36,11,09,1, 11.8,1,1, 14.881, 10579.861, 237.992, 52579.531 20/06/26,02:36:36,12,09,1, 11.8,1,1, 14.881, 10579.826, 237.986, 52579.484 20/06/26,02:36:36,13,09,1, 11.8,1,1, 14.881, 10579.858, 238.009, 52579.514 20/06/26,02:36:36,14,09,1, 11.8,1,1, 14.881, 10579.884, 238.002, 52579.520 20/06/26,02:36:36,15,09,1, 11.8,1,1, 14.881, 10579.852, 237.998, 52579.463 20/06/26,02:36:36,16,09,1, 11.8,1,1, 14.881, 10579.869, 238.026, 52579.522 20/06/26,02:36:36,17,09,1, 11.8,1,1, 14.881, 10579.884, 238.026, 52579.496 20/06/26,02:36:36,18,09,1, 11.8,1,1, 14.881, 10579.881, 238.012, 52579.502 20/06/26,02:36:36,19,09,1, 11.8,1,1, 14.881, 10579.892, 238.015, 52579.489 20/06/26,02:36:37,00,09,1, 11.9,1,1, 14.878, 10579.982, 238.015, 52579.520 20/06/26,02:36:37,01,09,1, 11.9,1,1, 14.878, 10579.901, 238.035, 52579.531 20/06/26,02:36:37,02,09,1, 11.9,1,1, 14.878, 10579.881, 238.006, 52579.522 20/06/26,02:36:37,03,09,1, 11.9,1,1, 14.878, 10579.906, 237.977, 52579.486 20/06/26,02:36:37,04,09,1, 11.9,1,1, 14.878, 10579.908, 238.015, 52579.523 20/06/26,02:36:37,05,09,1, 11.9,1,1, 14.878, 10579.913, 238.008, 52579.501 20/06/26,02:36:37,06,09,1, 11.9,1,1, 14.878, 10579.918, 238.027, 52579.523 20/06/26,02:36:37,07,09,1, 11.9,1,1, 14.878, 10579.908, 237.995, 52579.530 20/06/26,02:36:37,08,09,1, 11.9,1,1, 14.878, 10579.923, 238.001, 52579.509 20/06/26,02:36:37,09,09,1, 11.9,1,1, 14.878, 10579.936, 237.998, 52579.485 20/06/26,02:36:37,10,09,1, 11.9,1,1, 14.878, 10579.930, 238.017, 52579.507 20/06/26,02:36:37,11,09,1, 11.9,1,1, 14.878, 10579.960, 238.023, 52579.546 20/06/26,02:36:37,12,09,1, 11.9,1,1, 14.878, 10579.958, 237.999, 52579.486 20/06/26,02:36:37,13,09,1, 11.9,1,1, 14.878, 10579.961, 237.997, 52579.545 20/06/26,02:36:37,14,09,1, 11.9,1,1, 14.878, 10580.014, 238.011, 52579.532 20/06/26,02:36:37,15,09,1, 11.9,1,1, 14.878, 10579.969, 238.003, 52579.501 20/06/26,02:36:37,16,09,1, 11.9,1,1, 14.878, 10579.982, 238.001, 52579.535 20/06/26,02:36:37,17,09,1, 11.9,1,1, 14.878, 10580.007, 238.014, 52579.497 20/06/26,02:36:37,18,09,1, 11.9,1,1, 14.878, 10579.994, 238.023, 52579.506 20/06/26,02:36:37,19,09,1, 11.9,1,1, 14.878, 10579.986, 238.015, 52579.520 20/06/26,02:36:38,00,09,1, 11.8,1,1, 14.879, 10580.082, 238.015, 52579.522 20/06/26,02:36:38,01,09,1, 11.8,1,1, 14.879, 10580.015, 238.029, 52579.548 20/06/26,02:36:38,02,09,1, 11.8,1,1, 14.879, 10580.030, 238.039, 52579.500 20/06/26,02:36:38,03,09,1, 11.8,1,1, 14.879, 10580.026, 238.028, 52579.519 20/06/26,02:36:38,04,09,1, 11.8,1,1, 14.879, 10580.024, 238.019, 52579.523 20/06/26,02:36:38,05,09,1, 11.8,1,1, 14.879, 10580.031, 238.017, 52579.526 20/06/26,02:36:38,06,09,1, 11.8,1,1, 14.879, 10580.037, 238.035, 52579.512 20/06/26,02:36:38,07,09,1, 11.8,1,1, 14.879, 10580.022, 238.024, 52579.491 20/06/26,02:36:38,08,09,1, 11.8,1,1, 14.879, 10580.035, 238.018, 52579.567 20/06/26,02:36:38,09,09,1, 11.8,1,1, 14.879, 10580.030, 237.998, 52579.577 20/06/26,02:36:38,10,09,1, 11.8,1,1, 14.879, 10580.044, 238.029, 52579.558 20/06/26,02:36:38,11,09,1, 11.8,1,1, 14.879, 10580.071, 238.034, 52579.525 20/06/26,02:36:38,12,09,1, 11.8,1,1, 14.879, 10580.036, 238.006, 52579.515 20/06/26,02:36:38,13,09,1, 11.8,1,1, 14.879, 10580.057, 238.038, 52579.552 20/06/26,02:36:38,14,09,1, 11.8,1,1, 14.879, 10580.081, 238.054, 52579.584 20/06/26,02:36:38,15,09,1, 11.8,1,1, 14.879, 10580.070, 238.010, 52579.519 20/06/26,02:36:38,16,09,1, 11.8,1,1, 14.879, 10580.101, 238.010, 52579.531 20/06/26,02:36:38,17,09,1, 11.8,1,1, 14.879, 10580.068, 237.996, 52579.483 20/06/26,02:36:38,18,09,1, 11.8,1,1, 14.879, 10580.094, 238.019, 52579.514 20/06/26,02:36:38,19,09,1, 11.8,1,1, 14.879, 10580.083, 238.015, 52579.522 20/06/26,02:36:39,00,10,1, 12.0,1,1, 14.878, 10580.140, 238.019, 52579.479 20/06/26,02:36:39,01,10,1, 12.0,1,1, 14.878, 10580.103, 237.991, 52579.497 20/06/26,02:36:39,02,10,1, 12.0,1,1, 14.878, 10580.082, 237.998, 52579.511 20/06/26,02:36:39,03,10,1, 12.0,1,1, 14.878, 10580.110, 237.997, 52579.474 20/06/26,02:36:39,04,10,1, 12.0,1,1, 14.878, 10580.112, 238.032, 52579.532 20/06/26,02:36:39,05,10,1, 12.0,1,1, 14.878, 10580.105, 237.997, 52579.518 20/06/26,02:36:39,06,10,1, 12.0,1,1, 14.878, 10580.122, 237.984, 52579.490 20/06/26,02:36:39,07,10,1, 12.0,1,1, 14.878, 10580.130, 238.014, 52579.512 20/06/26,02:36:39,08,10,1, 12.0,1,1, 14.878, 10580.117, 238.031, 52579.497 20/06/26,02:36:39,09,10,1, 12.0,1,1, 14.878, 10580.108, 237.974, 52579.489 20/06/26,02:36:39,10,10,1, 12.0,1,1, 14.878, 10580.141, 238.006, 52579.490 20/06/26,02:36:39,11,10,1, 12.0,1,1, 14.878, 10580.132, 238.036, 52579.515 20/06/26,02:36:39,12,10,1, 12.0,1,1, 14.878, 10580.133, 238.015, 52579.511 20/06/26,02:36:39,13,10,1, 12.0,1,1, 14.878, 10580.145, 237.998, 52579.516 20/06/26,02:36:39,14,10,1, 12.0,1,1, 14.878, 10580.122, 238.000, 52579.465 20/06/26,02:36:39,15,10,1, 12.0,1,1, 14.878, 10580.148, 238.029, 52579.545 20/06/26,02:36:39,16,10,1, 12.0,1,1, 14.878, 10580.136, 238.026, 52579.541 20/06/26,02:36:39,17,10,1, 12.0,1,1, 14.878, 10580.136, 238.006, 52579.507 20/06/26,02:36:39,18,10,1, 12.0,1,1, 14.878, 10580.144, 238.004, 52579.512 20/06/26,02:36:39,19,10,1, 12.0,1,1, 14.878, 10580.146, 238.019, 52579.479 20/06/26,02:36:40,00,09,1, 11.8,1,1, 14.880, 10580.199, 237.983, 52579.487 20/06/26,02:36:40,01,09,1, 11.8,1,1, 14.880, 10580.160, 237.996, 52579.506 20/06/26,02:36:40,02,09,1, 11.8,1,1, 14.880, 10580.153, 238.028, 52579.492 20/06/26,02:36:40,03,09,1, 11.8,1,1, 14.880, 10580.173, 238.000, 52579.480 20/06/26,02:36:40,04,09,1, 11.8,1,1, 14.880, 10580.187, 238.035, 52579.502 20/06/26,02:36:40,05,09,1, 11.8,1,1, 14.880, 10580.180, 238.021, 52579.544 20/06/26,02:36:40,06,09,1, 11.8,1,1, 14.880, 10580.182, 238.023, 52579.467 20/06/26,02:36:40,07,09,1, 11.8,1,1, 14.880, 10580.180, 238.027, 52579.533 20/06/26,02:36:40,08,09,1, 11.8,1,1, 14.880, 10580.183, 238.023, 52579.523 20/06/26,02:36:40,09,09,1, 11.8,1,1, 14.880, 10580.176, 237.994, 52579.507 20/06/26,02:36:40,10,09,1, 11.8,1,1, 14.880, 10580.178, 238.013, 52579.545 20/06/26,02:36:40,11,09,1, 11.8,1,1, 14.880, 10580.197, 238.013, 52579.547 20/06/26,02:36:40,12,09,1, 11.8,1,1, 14.880, 10580.189, 238.013, 52579.514 20/06/26,02:36:40,13,09,1, 11.8,1,1, 14.880, 10580.194, 238.032, 52579.549 20/06/26,02:36:40,14,09,1, 11.8,1,1, 14.880, 10580.199, 238.007, 52579.538 20/06/26,02:36:40,15,09,1, 11.8,1,1, 14.880, 10580.186, 238.007, 52579.524 20/06/26,02:36:40,16,09,1, 11.8,1,1, 14.880, 10580.197, 238.010, 52579.500 20/06/26,02:36:40,17,09,1, 11.8,1,1, 14.880, 10580.202, 238.003, 52579.537 20/06/26,02:36:40,18,09,1, 11.8,1,1, 14.880, 10580.194, 238.016, 52579.488 20/06/26,02:36:40,19,09,1, 11.8,1,1, 14.880, 10580.201, 237.983, 52579.487 20/06/26,02:36:41,00,10,1, 11.9,1,1, 14.879, 10580.257, 238.039, 52579.567 20/06/26,02:36:41,01,10,1, 11.9,1,1, 14.879, 10580.207, 238.024, 52579.560 20/06/26,02:36:41,02,10,1, 11.9,1,1, 14.879, 10580.224, 238.010, 52579.552 20/06/26,02:36:41,03,10,1, 11.9,1,1, 14.879, 10580.239, 238.012, 52579.546 20/06/26,02:36:41,04,10,1, 11.9,1,1, 14.879, 10580.270, 238.006, 52579.558 20/06/26,02:36:41,05,10,1, 11.9,1,1, 14.879, 10580.237, 238.016, 52579.577 20/06/26,02:36:41,06,10,1, 11.9,1,1, 14.879, 10580.242, 238.012, 52579.535 20/06/26,02:36:41,07,10,1, 11.9,1,1, 14.879, 10580.235, 238.032, 52579.536 20/06/26,02:36:41,08,10,1, 11.9,1,1, 14.879, 10580.227, 238.043, 52579.591 20/06/26,02:36:41,09,10,1, 11.9,1,1, 14.879, 10580.270, 238.024, 52579.562 20/06/26,02:36:41,10,10,1, 11.9,1,1, 14.879, 10580.257, 238.033, 52579.564 20/06/26,02:36:41,11,10,1, 11.9,1,1, 14.879, 10580.262, 238.051, 52579.569 20/06/26,02:36:41,12,10,1, 11.9,1,1, 14.879, 10580.250, 238.018, 52579.532 20/06/26,02:36:41,13,10,1, 11.9,1,1, 14.879, 10580.265, 238.068, 52579.553 20/06/26,02:36:41,14,10,1, 11.9,1,1, 14.879, 10580.239, 238.029, 52579.549 20/06/26,02:36:41,15,10,1, 11.9,1,1, 14.879, 10580.246, 238.026, 52579.550 20/06/26,02:36:41,16,10,1, 11.9,1,1, 14.879, 10580.253, 238.047, 52579.536 20/06/26,02:36:41,17,10,1, 11.9,1,1, 14.879, 10580.277, 238.044, 52579.550 20/06/26,02:36:41,18,10,1, 11.9,1,1, 14.879, 10580.274, 238.038, 52579.570 20/06/26,02:36:41,19,10,1, 11.9,1,1, 14.879, 10580.265, 238.039, 52579.567 20/06/26,02:36:42,00,10,1, 11.9,1,1, 14.878, 10580.240, 238.130, 52579.612 20/06/26,02:36:42,01,10,1, 11.9,1,1, 14.878, 10580.281, 238.071, 52579.568 20/06/26,02:36:42,02,10,1, 11.9,1,1, 14.878, 10580.256, 238.063, 52579.538 20/06/26,02:36:42,03,10,1, 11.9,1,1, 14.878, 10580.267, 238.041, 52579.588 20/06/26,02:36:42,04,10,1, 11.9,1,1, 14.878, 10580.266, 238.071, 52579.588 20/06/26,02:36:42,05,10,1, 11.9,1,1, 14.878, 10580.262, 238.052, 52579.564 20/06/26,02:36:42,06,10,1, 11.9,1,1, 14.878, 10580.277, 238.065, 52579.563 20/06/26,02:36:42,07,10,1, 11.9,1,1, 14.878, 10580.263, 238.087, 52579.573 20/06/26,02:36:42,08,10,1, 11.9,1,1, 14.878, 10580.273, 238.072, 52579.588 20/06/26,02:36:42,09,10,1, 11.9,1,1, 14.878, 10580.282, 238.078, 52579.553 20/06/26,02:36:42,10,10,1, 11.9,1,1, 14.878, 10580.265, 238.078, 52579.574 20/06/26,02:36:42,11,10,1, 11.9,1,1, 14.878, 10580.263, 238.075, 52579.555 20/06/26,02:36:42,12,10,1, 11.9,1,1, 14.878, 10580.245, 238.078, 52579.542 20/06/26,02:36:42,13,10,1, 11.9,1,1, 14.878, 10580.306, 238.112, 52579.605 20/06/26,02:36:42,14,10,1, 11.9,1,1, 14.878, 10580.252, 238.118, 52579.581 20/06/26,02:36:42,15,10,1, 11.9,1,1, 14.878, 10580.268, 238.108, 52579.600 20/06/26,02:36:42,16,10,1, 11.9,1,1, 14.878, 10580.259, 238.124, 52579.592 20/06/26,02:36:42,17,10,1, 11.9,1,1, 14.878, 10580.266, 238.137, 52579.581 20/06/26,02:36:42,18,10,1, 11.9,1,1, 14.878, 10580.281, 238.130, 52579.580 20/06/26,02:36:42,19,10,1, 11.9,1,1, 14.878, 10580.247, 238.130, 52579.612 20/06/26,02:36:43,00,10,1, 11.8,1,1, 14.879, 10580.199, 238.214, 52579.621 20/06/26,02:36:43,01,10,1, 11.8,1,1, 14.879, 10580.232, 238.146, 52579.603 20/06/26,02:36:43,02,10,1, 11.8,1,1, 14.879, 10580.251, 238.135, 52579.585 20/06/26,02:36:43,03,10,1, 11.8,1,1, 14.879, 10580.248, 238.161, 52579.623 20/06/26,02:36:43,04,10,1, 11.8,1,1, 14.879, 10580.243, 238.175, 52579.650 20/06/26,02:36:43,05,10,1, 11.8,1,1, 14.879, 10580.225, 238.161, 52579.585 20/06/26,02:36:43,06,10,1, 11.8,1,1, 14.879, 10580.241, 238.157, 52579.571 20/06/26,02:36:43,07,10,1, 11.8,1,1, 14.879, 10580.234, 238.195, 52579.624 20/06/26,02:36:43,08,10,1, 11.8,1,1, 14.879, 10580.224, 238.161, 52579.603 20/06/26,02:36:43,09,10,1, 11.8,1,1, 14.879, 10580.254, 238.187, 52579.636 20/06/26,02:36:43,10,10,1, 11.8,1,1, 14.879, 10580.235, 238.198, 52579.608 20/06/26,02:36:43,11,10,1, 11.8,1,1, 14.879, 10580.207, 238.203, 52580.044 20/06/26,02:36:43,12,10,1, 11.8,1,1, 14.879, 10580.222, 238.174, 52579.670 20/06/26,02:36:43,13,10,1, 11.8,1,1, 14.879, 10580.284, 238.220, 52579.622 20/06/26,02:36:43,14,10,1, 11.8,1,1, 14.879, 10580.232, 238.184, 52579.618 20/06/26,02:36:43,15,10,1, 11.8,1,1, 14.879, 10580.233, 238.205, 52579.621 20/06/26,02:36:43,16,10,1, 11.8,1,1, 14.879, 10580.194, 238.209, 52579.624 20/06/26,02:36:43,17,10,1, 11.8,1,1, 14.879, 10580.207, 238.212, 52579.628 20/06/26,02:36:43,18,10,1, 11.8,1,1, 14.879, 10580.194, 238.209, 52579.615 20/06/26,02:36:43,19,10,1, 11.8,1,1, 14.879, 10580.205, 238.214, 52579.621 20/06/26,02:36:44,00,10,1, 11.9,1,1, 14.879, 10580.182, 238.322, 52579.672 20/06/26,02:36:44,01,10,1, 11.9,1,1, 14.879, 10580.204, 238.215, 52579.641 20/06/26,02:36:44,02,10,1, 11.9,1,1, 14.879, 10580.205, 238.218, 52579.635 20/06/26,02:36:44,03,10,1, 11.9,1,1, 14.879, 10580.208, 238.235, 52579.647 20/06/26,02:36:44,04,10,1, 11.9,1,1, 14.879, 10580.211, 238.233, 52579.631 20/06/26,02:36:44,05,10,1, 11.9,1,1, 14.879, 10580.203, 238.249, 52579.635 20/06/26,02:36:44,06,10,1, 11.9,1,1, 14.879, 10580.202, 238.228, 52579.594 20/06/26,02:36:44,07,10,1, 11.9,1,1, 14.879, 10580.185, 238.269, 52579.617 20/06/26,02:36:44,08,10,1, 11.9,1,1, 14.879, 10580.198, 238.272, 52579.633 20/06/26,02:36:44,09,10,1, 11.9,1,1, 14.879, 10580.196, 238.266, 52579.664 20/06/26,02:36:44,10,10,1, 11.9,1,1, 14.879, 10580.179, 238.264, 52579.645 20/06/26,02:36:44,11,10,1, 11.9,1,1, 14.879, 10580.157, 238.284, 52579.640 20/06/26,02:36:44,12,10,1, 11.9,1,1, 14.879, 10580.160, 238.284, 52579.625 20/06/26,02:36:44,13,10,1, 11.9,1,1, 14.879, 10580.198, 238.308, 52579.644 20/06/26,02:36:44,14,10,1, 11.9,1,1, 14.879, 10580.184, 238.271, 52579.637 20/06/26,02:36:44,15,10,1, 11.9,1,1, 14.879, 10580.149, 238.302, 52579.639 20/06/26,02:36:44,16,10,1, 11.9,1,1, 14.879, 10580.170, 238.306, 52579.614 20/06/26,02:36:44,17,10,1, 11.9,1,1, 14.879, 10580.163, 238.334, 52579.643 20/06/26,02:36:44,18,10,1, 11.9,1,1, 14.879, 10580.158, 238.315, 52579.673 20/06/26,02:36:44,19,10,1, 11.9,1,1, 14.879, 10580.182, 238.322, 52579.672 20/06/26,02:36:45,00,10,1, 11.8,1,1, 14.876, 10580.099, 238.397, 52579.679 20/06/26,02:36:45,01,10,1, 11.8,1,1, 14.876, 10580.179, 238.337, 52579.704 20/06/26,02:36:45,02,10,1, 11.8,1,1, 14.876, 10580.138, 238.319, 52579.641 20/06/26,02:36:45,03,10,1, 11.8,1,1, 14.876, 10580.130, 238.304, 52579.665 20/06/26,02:36:45,04,10,1, 11.8,1,1, 14.876, 10580.129, 238.306, 52579.659 20/06/26,02:36:45,05,10,1, 11.8,1,1, 14.876, 10580.132, 238.328, 52579.659 20/06/26,02:36:45,06,10,1, 11.8,1,1, 14.876, 10580.143, 238.330, 52579.675 20/06/26,02:36:45,07,10,1, 11.8,1,1, 14.876, 10580.107, 238.347, 52579.638 20/06/26,02:36:45,08,10,1, 11.8,1,1, 14.876, 10580.116, 238.334, 52579.629 20/06/26,02:36:45,09,10,1, 11.8,1,1, 14.876, 10580.140, 238.346, 52579.624 20/06/26,02:36:45,10,10,1, 11.8,1,1, 14.876, 10580.129, 238.348, 52579.690 20/06/26,02:36:45,11,10,1, 11.8,1,1, 14.876, 10580.111, 238.368, 52579.664 20/06/26,02:36:45,12,10,1, 11.8,1,1, 14.876, 10580.110, 238.337, 52579.642 20/06/26,02:36:45,13,10,1, 11.8,1,1, 14.876, 10580.115, 238.352, 52579.645 20/06/26,02:36:45,14,10,1, 11.8,1,1, 14.876, 10580.115, 238.360, 52579.663 20/06/26,02:36:45,15,10,1, 11.8,1,1, 14.876, 10580.118, 238.374, 52579.689 20/06/26,02:36:45,16,10,1, 11.8,1,1, 14.876, 10580.114, 238.407, 52579.682 20/06/26,02:36:45,17,10,1, 11.8,1,1, 14.876, 10580.127, 238.371, 52579.669 20/06/26,02:36:45,18,10,1, 11.8,1,1, 14.876, 10580.145, 238.374, 52579.680 20/06/26,02:36:45,19,10,1, 11.8,1,1, 14.876, 10580.102, 238.397, 52579.679 20/06/26,02:36:46,00,10,1, 11.9,1,1, 14.877, 10580.107, 238.437, 52579.670 20/06/26,02:36:46,01,10,1, 11.9,1,1, 14.877, 10580.091, 238.364, 52579.674 20/06/26,02:36:46,02,10,1, 11.9,1,1, 14.877, 10580.111, 238.406, 52579.653 20/06/26,02:36:46,03,10,1, 11.9,1,1, 14.877, 10580.119, 238.420, 52579.687 20/06/26,02:36:46,04,10,1, 11.9,1,1, 14.877, 10580.104, 238.456, 52579.715 20/06/26,02:36:46,05,10,1, 11.9,1,1, 14.877, 10580.083, 238.426, 52579.654 20/06/26,02:36:46,06,10,1, 11.9,1,1, 14.877, 10580.084, 238.411, 52579.653 20/06/26,02:36:46,07,10,1, 11.9,1,1, 14.877, 10580.083, 238.431, 52579.683 20/06/26,02:36:46,08,10,1, 11.9,1,1, 14.877, 10580.114, 238.426, 52579.712 20/06/26,02:36:46,09,10,1, 11.9,1,1, 14.877, 10580.084, 238.444, 52579.719 20/06/26,02:36:46,10,10,1, 11.9,1,1, 14.877, 10580.106, 238.459, 52579.676 20/06/26,02:36:46,11,10,1, 11.9,1,1, 14.877, 10580.095, 238.413, 52579.659 20/06/26,02:36:46,12,10,1, 11.9,1,1, 14.877, 10580.097, 238.431, 52579.631 20/06/26,02:36:46,13,10,1, 11.9,1,1, 14.877, 10580.089, 238.444, 52579.685 20/06/26,02:36:46,14,10,1, 11.9,1,1, 14.877, 10580.084, 238.441, 52579.671 20/06/26,02:36:46,15,10,1, 11.9,1,1, 14.877, 10580.089, 238.475, 52579.692 20/06/26,02:36:46,16,10,1, 11.9,1,1, 14.877, 10580.087, 238.503, 52579.698 20/06/26,02:36:46,17,10,1, 11.9,1,1, 14.877, 10580.099, 238.440, 52579.652 20/06/26,02:36:46,18,10,1, 11.9,1,1, 14.877, 10580.102, 238.466, 52579.676 20/06/26,02:36:46,19,10,1, 11.9,1,1, 14.877, 10580.114, 238.437, 52579.670 20/06/26,02:36:47,00,10,1, 11.9,1,1, 14.876, 10580.074, 238.528, 52579.687 20/06/26,02:36:47,01,10,1, 11.9,1,1, 14.876, 10580.066, 238.476, 52579.668 20/06/26,02:36:47,02,10,1, 11.9,1,1, 14.876, 10580.096, 238.480, 52579.689 20/06/26,02:36:47,03,10,1, 11.9,1,1, 14.876, 10580.079, 238.481, 52579.658 20/06/26,02:36:47,04,10,1, 11.9,1,1, 14.876, 10580.048, 238.481, 52579.684 20/06/26,02:36:47,05,10,1, 11.9,1,1, 14.876, 10580.078, 238.509, 52579.687 20/06/26,02:36:47,06,10,1, 11.9,1,1, 14.876, 10580.068, 238.494, 52579.648 20/06/26,02:36:47,07,10,1, 11.9,1,1, 14.876, 10580.053, 238.502, 52579.657 20/06/26,02:36:47,08,10,1, 11.9,1,1, 14.876, 10580.065, 238.467, 52579.659 20/06/26,02:36:47,09,10,1, 11.9,1,1, 14.876, 10580.071, 238.496, 52579.685 20/06/26,02:36:47,10,10,1, 11.9,1,1, 14.876, 10580.115, 238.522, 52579.669 20/06/26,02:36:47,11,10,1, 11.9,1,1, 14.876, 10580.053, 238.524, 52579.681 20/06/26,02:36:47,12,10,1, 11.9,1,1, 14.876, 10580.085, 238.513, 52579.711 20/06/26,02:36:47,13,10,1, 11.9,1,1, 14.876, 10580.083, 238.488, 52579.644 20/06/26,02:36:47,14,10,1, 11.9,1,1, 14.876, 10580.100, 238.503, 52579.673 20/06/26,02:36:47,15,10,1, 11.9,1,1, 14.876, 10580.058, 238.542, 52579.674 20/06/26,02:36:47,16,10,1, 11.9,1,1, 14.876, 10580.075, 238.544, 52579.686 20/06/26,02:36:47,17,10,1, 11.9,1,1, 14.876, 10580.090, 238.524, 52579.690 20/06/26,02:36:47,18,10,1, 11.9,1,1, 14.876, 10580.096, 238.510, 52579.671 20/06/26,02:36:47,19,10,1, 11.9,1,1, 14.876, 10580.074, 238.528, 52579.687 20/06/26,02:36:48,00,10,1, 11.9,1,1, 14.882, 10580.115, 238.517, 52579.707 20/06/26,02:36:48,01,10,1, 11.9,1,1, 14.882, 10580.065, 238.514, 52579.647 20/06/26,02:36:48,02,10,1, 11.9,1,1, 14.882, 10580.087, 238.510, 52579.672 20/06/26,02:36:48,03,10,1, 11.9,1,1, 14.882, 10580.104, 238.539, 52579.674 20/06/26,02:36:48,04,10,1, 11.9,1,1, 14.882, 10580.087, 238.522, 52579.698 20/06/26,02:36:48,05,10,1, 11.9,1,1, 14.882, 10580.100, 238.536, 52579.669 20/06/26,02:36:48,06,10,1, 11.9,1,1, 14.882, 10580.095, 238.507, 52579.652 20/06/26,02:36:48,07,10,1, 11.9,1,1, 14.882, 10580.102, 238.515, 52579.623 20/06/26,02:36:48,08,10,1, 11.9,1,1, 14.882, 10580.094, 238.505, 52579.642 20/06/26,02:36:48,09,10,1, 11.9,1,1, 14.882, 10580.090, 238.516, 52579.670 20/06/26,02:36:48,10,10,1, 11.9,1,1, 14.882, 10580.097, 238.539, 52579.651 20/06/26,02:36:48,11,10,1, 11.9,1,1, 14.882, 10580.108, 238.537, 52579.693 20/06/26,02:36:48,12,10,1, 11.9,1,1, 14.882, 10580.104, 238.546, 52579.696 20/06/26,02:36:48,13,10,1, 11.9,1,1, 14.882, 10580.092, 238.524, 52579.636 20/06/26,02:36:48,14,10,1, 11.9,1,1, 14.882, 10580.096, 238.545, 52579.682 20/06/26,02:36:48,15,10,1, 11.9,1,1, 14.882, 10580.114, 238.537, 52579.679 20/06/26,02:36:48,16,10,1, 11.9,1,1, 14.882, 10580.108, 238.529, 52579.703 20/06/26,02:36:48,17,10,1, 11.9,1,1, 14.882, 10580.113, 238.551, 52579.693 20/06/26,02:36:48,18,10,1, 11.9,1,1, 14.882, 10580.087, 238.521, 52579.711 20/06/26,02:36:48,19,10,1, 11.9,1,1, 14.882, 10580.118, 238.517, 52579.707 20/06/26,02:36:49,00,10,1, 11.9,1,1, 14.880, 10580.149, 238.529, 52579.666 20/06/26,02:36:49,01,10,1, 11.9,1,1, 14.880, 10580.110, 238.538, 52579.678 20/06/26,02:36:49,02,10,1, 11.9,1,1, 14.880, 10580.092, 238.517, 52579.674 20/06/26,02:36:49,03,10,1, 11.9,1,1, 14.880, 10580.113, 238.528, 52579.660 20/06/26,02:36:49,04,10,1, 11.9,1,1, 14.880, 10580.123, 238.529, 52579.696 20/06/26,02:36:49,05,10,1, 11.9,1,1, 14.880, 10580.122, 238.507, 52579.682 20/06/26,02:36:49,06,10,1, 11.9,1,1, 14.880, 10580.130, 238.534, 52579.688 20/06/26,02:36:49,07,10,1, 11.9,1,1, 14.880, 10580.124, 238.530, 52579.705 20/06/26,02:36:49,08,10,1, 11.9,1,1, 14.880, 10580.117, 238.528, 52579.669 20/06/26,02:36:49,09,10,1, 11.9,1,1, 14.880, 10580.128, 238.575, 52579.669 20/06/26,02:36:49,10,10,1, 11.9,1,1, 14.880, 10580.148, 238.560, 52579.617 20/06/26,02:36:49,11,10,1, 11.9,1,1, 14.880, 10580.130, 238.554, 52579.689 20/06/26,02:36:49,12,10,1, 11.9,1,1, 14.880, 10580.143, 238.537, 52579.704 20/06/26,02:36:49,13,10,1, 11.9,1,1, 14.880, 10580.108, 238.520, 52579.825 20/06/26,02:36:49,14,10,1, 11.9,1,1, 14.880, 10580.122, 238.527, 52579.598 20/06/26,02:36:49,15,10,1, 11.9,1,1, 14.880, 10580.118, 238.538, 52579.670 20/06/26,02:36:49,16,10,1, 11.9,1,1, 14.880, 10580.164, 238.518, 52579.643 20/06/26,02:36:49,17,10,1, 11.9,1,1, 14.880, 10580.147, 238.533, 52579.623 20/06/26,02:36:49,18,10,1, 11.9,1,1, 14.880, 10580.166, 238.518, 52579.635 20/06/26,02:36:49,19,10,1, 11.9,1,1, 14.880, 10580.152, 238.529, 52579.666 20/06/26,02:36:50,00,10,1, 11.9,1,1, 14.877, 10580.224, 238.507, 52579.621 20/06/26,02:36:50,01,10,1, 11.9,1,1, 14.877, 10580.160, 238.512, 52579.642 20/06/26,02:36:50,02,10,1, 11.9,1,1, 14.877, 10580.166, 238.491, 52579.623 20/06/26,02:36:50,03,10,1, 11.9,1,1, 14.877, 10580.183, 238.487, 52579.636 20/06/26,02:36:50,04,10,1, 11.9,1,1, 14.877, 10580.176, 238.494, 52579.615 20/06/26,02:36:50,05,10,1, 11.9,1,1, 14.877, 10580.167, 238.485, 52579.616 20/06/26,02:36:50,06,10,1, 11.9,1,1, 14.877, 10580.166, 238.504, 52579.614 20/06/26,02:36:50,07,10,1, 11.9,1,1, 14.877, 10580.195, 238.558, 52579.663 20/06/26,02:36:50,08,10,1, 11.9,1,1, 14.877, 10580.196, 238.523, 52579.674 20/06/26,02:36:50,09,10,1, 11.9,1,1, 14.877, 10580.183, 238.503, 52579.647 20/06/26,02:36:50,10,10,1, 11.9,1,1, 14.877, 10580.190, 238.512, 52579.628 20/06/26,02:36:50,11,10,1, 11.9,1,1, 14.877, 10580.179, 238.487, 52579.677 20/06/26,02:36:50,12,10,1, 11.9,1,1, 14.877, 10580.230, 238.528, 52579.651 20/06/26,02:36:50,13,10,1, 11.9,1,1, 14.877, 10580.204, 238.480, 52579.639 20/06/26,02:36:50,14,10,1, 11.9,1,1, 14.877, 10580.201, 238.473, 52579.601 20/06/26,02:36:50,15,10,1, 11.9,1,1, 14.877, 10580.244, 238.509, 52579.676 20/06/26,02:36:50,16,10,1, 11.9,1,1, 14.877, 10580.228, 238.477, 52579.631 20/06/26,02:36:50,17,10,1, 11.9,1,1, 14.877, 10580.241, 238.509, 52579.642 20/06/26,02:36:50,18,10,1, 11.9,1,1, 14.877, 10580.229, 238.520, 52579.605 20/06/26,02:36:50,19,10,1, 11.9,1,1, 14.877, 10580.230, 238.507, 52579.621 20/06/26,02:36:51,00,10,1, 11.8,1,1, 14.877, 10580.291, 238.469, 52579.656 20/06/26,02:36:51,01,10,1, 11.8,1,1, 14.877, 10580.199, 238.502, 52579.717 20/06/26,02:36:51,02,10,1, 11.8,1,1, 14.877, 10580.243, 238.493, 52579.699 20/06/26,02:36:51,03,10,1, 11.8,1,1, 14.877, 10580.258, 238.457, 52579.684 20/06/26,02:36:51,04,10,1, 11.8,1,1, 14.877, 10580.251, 238.459, 52579.649 20/06/26,02:36:51,05,10,1, 11.8,1,1, 14.877, 10580.262, 238.470, 52579.651 20/06/26,02:36:51,06,10,1, 11.8,1,1, 14.877, 10580.269, 238.474, 52579.680 20/06/26,02:36:51,07,10,1, 11.8,1,1, 14.877, 10580.265, 238.448, 52579.653 20/06/26,02:36:51,08,10,1, 11.8,1,1, 14.877, 10580.309, 238.443, 52579.357 20/06/26,02:36:51,09,10,1, 11.8,1,1, 14.877, 10580.267, 238.461, 52579.601 20/06/26,02:36:51,10,10,1, 11.8,1,1, 14.877, 10580.246, 238.470, 52579.624 20/06/26,02:36:51,11,10,1, 11.8,1,1, 14.877, 10580.286, 238.462, 52579.633 20/06/26,02:36:51,12,10,1, 11.8,1,1, 14.877, 10580.309, 238.441, 52579.626 20/06/26,02:36:51,13,10,1, 11.8,1,1, 14.877, 10580.309, 238.440, 52579.648 20/06/26,02:36:51,14,10,1, 11.8,1,1, 14.877, 10580.298, 238.446, 52579.645 20/06/26,02:36:51,15,10,1, 11.8,1,1, 14.877, 10580.300, 238.442, 52579.666 20/06/26,02:36:51,16,10,1, 11.8,1,1, 14.877, 10580.307, 238.448, 52579.666 20/06/26,02:36:51,17,10,1, 11.8,1,1, 14.877, 10580.310, 238.451, 52579.685 20/06/26,02:36:51,18,10,1, 11.8,1,1, 14.877, 10580.305, 238.430, 52579.697 20/06/26,02:36:51,19,10,1, 11.8,1,1, 14.877, 10580.297, 238.469, 52579.656 20/06/26,02:36:52,00,10,1, 11.9,1,1, 14.876, 10580.382, 238.397, 52579.604 20/06/26,02:36:52,01,10,1, 11.9,1,1, 14.876, 10580.309, 238.429, 52579.629 20/06/26,02:36:52,02,10,1, 11.9,1,1, 14.876, 10580.303, 238.411, 52579.615 20/06/26,02:36:52,03,10,1, 11.9,1,1, 14.876, 10580.360, 238.426, 52579.633 20/06/26,02:36:52,04,10,1, 11.9,1,1, 14.876, 10580.359, 238.455, 52579.664 20/06/26,02:36:52,05,10,1, 11.9,1,1, 14.876, 10580.351, 238.452, 52579.639 20/06/26,02:36:52,06,10,1, 11.9,1,1, 14.876, 10580.359, 238.450, 52579.642 20/06/26,02:36:52,07,10,1, 11.9,1,1, 14.876, 10580.382, 238.437, 52579.647 20/06/26,02:36:52,08,10,1, 11.9,1,1, 14.876, 10580.350, 238.426, 52579.611 20/06/26,02:36:52,09,10,1, 11.9,1,1, 14.876, 10580.337, 238.388, 52579.641 20/06/26,02:36:52,10,10,1, 11.9,1,1, 14.876, 10580.374, 238.410, 52579.646 20/06/26,02:36:52,11,10,1, 11.9,1,1, 14.876, 10580.395, 238.413, 52579.651 20/06/26,02:36:52,12,10,1, 11.9,1,1, 14.876, 10580.372, 238.433, 52579.649 20/06/26,02:36:52,13,10,1, 11.9,1,1, 14.876, 10580.367, 238.413, 52579.637 20/06/26,02:36:52,14,10,1, 11.9,1,1, 14.876, 10580.373, 238.395, 52579.607 20/06/26,02:36:52,15,10,1, 11.9,1,1, 14.876, 10580.354, 238.392, 52579.602 20/06/26,02:36:52,16,10,1, 11.9,1,1, 14.876, 10580.379, 238.369, 52579.652 20/06/26,02:36:52,17,10,1, 11.9,1,1, 14.876, 10580.337, 238.414, 52579.641 20/06/26,02:36:52,18,10,1, 11.9,1,1, 14.876, 10580.342, 238.393, 52579.621 20/06/26,02:36:52,19,10,1, 11.9,1,1, 14.876, 10580.384, 238.397, 52579.604 20/06/26,02:36:53,00,10,1, 11.9,1,1, 14.876, 10580.424, 238.328, 52579.624 20/06/26,02:36:53,01,10,1, 11.9,1,1, 14.876, 10580.414, 238.385, 52579.662 20/06/26,02:36:53,02,10,1, 11.9,1,1, 14.876, 10580.408, 238.408, 52579.622 20/06/26,02:36:53,03,10,1, 11.9,1,1, 14.876, 10580.430, 238.424, 52579.631 20/06/26,02:36:53,04,10,1, 11.9,1,1, 14.876, 10580.387, 238.384, 52579.627 20/06/26,02:36:53,05,10,1, 11.9,1,1, 14.876, 10580.405, 238.368, 52579.596 20/06/26,02:36:53,06,10,1, 11.9,1,1, 14.876, 10580.423, 238.356, 52579.646 20/06/26,02:36:53,07,10,1, 11.9,1,1, 14.876, 10580.411, 238.389, 52579.628 20/06/26,02:36:53,08,10,1, 11.9,1,1, 14.876, 10580.427, 238.366, 52579.668 20/06/26,02:36:53,09,10,1, 11.9,1,1, 14.876, 10580.445, 238.386, 52579.658 20/06/26,02:36:53,10,10,1, 11.9,1,1, 14.876, 10580.438, 238.352, 52579.587 20/06/26,02:36:53,11,10,1, 11.9,1,1, 14.876, 10580.425, 238.334, 52579.623 20/06/26,02:36:53,12,10,1, 11.9,1,1, 14.876, 10580.469, 238.361, 52579.632 20/06/26,02:36:53,13,10,1, 11.9,1,1, 14.876, 10580.461, 238.374, 52579.615 20/06/26,02:36:53,14,10,1, 11.9,1,1, 14.876, 10580.425, 238.364, 52579.629 20/06/26,02:36:53,15,10,1, 11.9,1,1, 14.876, 10580.453, 238.342, 52579.589 20/06/26,02:36:53,16,10,1, 11.9,1,1, 14.876, 10580.480, 238.373, 52579.602 20/06/26,02:36:53,17,10,1, 11.9,1,1, 14.876, 10580.453, 238.355, 52579.628 20/06/26,02:36:53,18,10,1, 11.9,1,1, 14.876, 10580.430, 238.331, 52579.580 20/06/26,02:36:53,19,10,1, 11.9,1,1, 14.876, 10580.431, 238.328, 52579.624 20/06/26,02:36:54,00,10,1, 11.8,1,1, 14.875, 10580.491, 238.319, 52579.608 20/06/26,02:36:54,01,10,1, 11.8,1,1, 14.875, 10580.473, 238.342, 52579.610 20/06/26,02:36:54,02,10,1, 11.8,1,1, 14.875, 10580.444, 238.319, 52579.607 20/06/26,02:36:54,03,10,1, 11.8,1,1, 14.875, 10580.505, 238.348, 52579.639 20/06/26,02:36:54,04,10,1, 11.8,1,1, 14.875, 10580.484, 238.346, 52579.639 20/06/26,02:36:54,05,10,1, 11.8,1,1, 14.875, 10580.470, 238.330, 52579.641 20/06/26,02:36:54,06,10,1, 11.8,1,1, 14.875, 10580.465, 238.335, 52579.626 20/06/26,02:36:54,07,10,1, 11.8,1,1, 14.875, 10580.480, 238.341, 52579.636 20/06/26,02:36:54,08,10,1, 11.8,1,1, 14.875, 10580.466, 238.332, 52579.622 20/06/26,02:36:54,09,10,1, 11.8,1,1, 14.875, 10580.483, 238.324, 52579.622 20/06/26,02:36:54,10,10,1, 11.8,1,1, 14.875, 10580.489, 238.329, 52579.610 20/06/26,02:36:54,11,10,1, 11.8,1,1, 14.875, 10580.495, 238.333, 52579.647 20/06/26,02:36:54,12,10,1, 11.8,1,1, 14.875, 10580.478, 238.323, 52579.631 20/06/26,02:36:54,13,10,1, 11.8,1,1, 14.875, 10580.506, 238.356, 52579.607 20/06/26,02:36:54,14,10,1, 11.8,1,1, 14.875, 10580.492, 238.318, 52579.586 20/06/26,02:36:54,15,10,1, 11.8,1,1, 14.875, 10580.501, 238.311, 52579.607 20/06/26,02:36:54,16,10,1, 11.8,1,1, 14.875, 10580.505, 238.329, 52579.623 20/06/26,02:36:54,17,10,1, 11.8,1,1, 14.875, 10580.497, 238.320, 52579.599 20/06/26,02:36:54,18,10,1, 11.8,1,1, 14.875, 10580.510, 238.324, 52579.606 20/06/26,02:36:54,19,10,1, 11.8,1,1, 14.875, 10580.492, 238.319, 52579.608 20/06/26,02:36:55,00,10,1, 11.9,1,1, 14.876, 10580.441, 238.341, 52579.666 20/06/26,02:36:55,01,10,1, 11.9,1,1, 14.876, 10580.482, 238.350, 52579.617 20/06/26,02:36:55,02,10,1, 11.9,1,1, 14.876, 10580.491, 238.309, 52579.603 20/06/26,02:36:55,03,10,1, 11.9,1,1, 14.876, 10580.519, 238.331, 52579.607 20/06/26,02:36:55,04,10,1, 11.9,1,1, 14.876, 10580.488, 238.333, 52579.602 20/06/26,02:36:55,05,10,1, 11.9,1,1, 14.876, 10580.462, 238.328, 52579.625 20/06/26,02:36:55,06,10,1, 11.9,1,1, 14.876, 10580.486, 238.344, 52579.680 20/06/26,02:36:55,07,10,1, 11.9,1,1, 14.876, 10580.487, 238.342, 52579.658 20/06/26,02:36:55,08,10,1, 11.9,1,1, 14.876, 10580.488, 238.332, 52579.664 20/06/26,02:36:55,09,10,1, 11.9,1,1, 14.876, 10580.491, 238.356, 52579.537 20/06/26,02:36:55,10,10,1, 11.9,1,1, 14.876, 10580.495, 238.322, 52579.569 20/06/26,02:36:55,11,10,1, 11.9,1,1, 14.876, 10580.504, 238.319, 52579.606 20/06/26,02:36:55,12,10,1, 11.9,1,1, 14.876, 10580.489, 238.352, 52579.627 20/06/26,02:36:55,13,10,1, 11.9,1,1, 14.876, 10580.458, 238.365, 52579.653 20/06/26,02:36:55,14,10,1, 11.9,1,1, 14.876, 10580.478, 238.370, 52579.659 20/06/26,02:36:55,15,10,1, 11.9,1,1, 14.876, 10580.467, 238.350, 52579.621 20/06/26,02:36:55,16,10,1, 11.9,1,1, 14.876, 10580.470, 238.384, 52579.652 20/06/26,02:36:55,17,10,1, 11.9,1,1, 14.876, 10580.455, 238.361, 52579.655 20/06/26,02:36:55,18,10,1, 11.9,1,1, 14.876, 10580.468, 238.344, 52579.642 20/06/26,02:36:55,19,10,1, 11.9,1,1, 14.876, 10580.447, 238.341, 52579.666 20/06/26,02:36:56,00,10,1, 11.9,1,1, 14.874, 10580.391, 238.388, 52579.667 20/06/26,02:36:56,01,10,1, 11.9,1,1, 14.874, 10580.434, 238.367, 52579.614 20/06/26,02:36:56,02,10,1, 11.9,1,1, 14.874, 10580.433, 238.361, 52579.637 20/06/26,02:36:56,03,10,1, 11.9,1,1, 14.874, 10580.468, 238.381, 52579.647 20/06/26,02:36:56,04,10,1, 11.9,1,1, 14.874, 10580.446, 238.350, 52579.647 20/06/26,02:36:56,05,10,1, 11.9,1,1, 14.874, 10580.426, 238.348, 52579.621 20/06/26,02:36:56,06,10,1, 11.9,1,1, 14.874, 10580.439, 238.367, 52579.661 20/06/26,02:36:56,07,10,1, 11.9,1,1, 14.874, 10580.418, 238.365, 52579.599 20/06/26,02:36:56,08,10,1, 11.9,1,1, 14.874, 10580.419, 238.370, 52579.607 20/06/26,02:36:56,09,10,1, 11.9,1,1, 14.874, 10580.442, 238.394, 52579.669 20/06/26,02:36:56,10,10,1, 11.9,1,1, 14.874, 10580.419, 238.368, 52579.681 20/06/26,02:36:56,11,10,1, 11.9,1,1, 14.874, 10580.408, 238.395, 52579.686 20/06/26,02:36:56,12,10,1, 11.9,1,1, 14.874, 10580.419, 238.394, 52579.637 20/06/26,02:36:56,13,10,1, 11.9,1,1, 14.874, 10580.417, 238.408, 52579.669 20/06/26,02:36:56,14,10,1, 11.9,1,1, 14.874, 10580.377, 238.388, 52579.667 20/06/26,02:36:56,15,10,1, 11.9,1,1, 14.874, 10580.412, 238.405, 52579.684 20/06/26,02:36:56,16,10,1, 11.9,1,1, 14.874, 10580.400, 238.429, 52579.699 20/06/26,02:36:56,17,10,1, 11.9,1,1, 14.874, 10580.374, 238.441, 52579.680 20/06/26,02:36:56,18,10,1, 11.9,1,1, 14.874, 10580.376, 238.415, 52579.702 20/06/26,02:36:56,19,10,1, 11.9,1,1, 14.874, 10580.393, 238.388, 52579.667 20/06/26,02:36:57,00,10,1, 11.9,1,1, 14.878, 10580.266, 238.495, 52579.734 20/06/26,02:36:57,01,10,1, 11.9,1,1, 14.878, 10580.363, 238.375, 52579.647 20/06/26,02:36:57,02,10,1, 11.9,1,1, 14.878, 10580.384, 238.454, 52579.682 20/06/26,02:36:57,03,10,1, 11.9,1,1, 14.878, 10580.397, 238.450, 52579.713 20/06/26,02:36:57,04,10,1, 11.9,1,1, 14.878, 10580.378, 238.438, 52579.677 20/06/26,02:36:57,05,10,1, 11.9,1,1, 14.878, 10580.372, 238.433, 52579.688 20/06/26,02:36:57,06,10,1, 11.9,1,1, 14.878, 10580.346, 238.458, 52579.683 20/06/26,02:36:57,07,10,1, 11.9,1,1, 14.878, 10580.325, 238.459, 52579.711 20/06/26,02:36:57,08,10,1, 11.9,1,1, 14.878, 10580.371, 238.468, 52579.739 20/06/26,02:36:57,09,10,1, 11.9,1,1, 14.878, 10580.341, 238.456, 52579.732 20/06/26,02:36:57,10,10,1, 11.9,1,1, 14.878, 10580.334, 238.472, 52579.727 20/06/26,02:36:57,11,10,1, 11.9,1,1, 14.878, 10580.343, 238.449, 52579.698 20/06/26,02:36:57,12,10,1, 11.9,1,1, 14.878, 10580.308, 238.479, 52579.724 20/06/26,02:36:57,13,10,1, 11.9,1,1, 14.878, 10580.322, 238.493, 52579.731 20/06/26,02:36:57,14,10,1, 11.9,1,1, 14.878, 10580.326, 238.474, 52579.685 20/06/26,02:36:57,15,10,1, 11.9,1,1, 14.878, 10580.328, 238.467, 52579.735 20/06/26,02:36:57,16,10,1, 11.9,1,1, 14.878, 10580.305, 238.493, 52579.752 20/06/26,02:36:57,17,10,1, 11.9,1,1, 14.878, 10580.315, 238.490, 52579.728 20/06/26,02:36:57,18,10,1, 11.9,1,1, 14.878, 10580.310, 238.504, 52579.734 20/06/26,02:36:57,19,10,1, 11.9,1,1, 14.878, 10580.270, 238.495, 52579.734 20/06/26,02:36:58,00,10,1, 11.9,1,1, 14.877, 10580.224, 238.568, 52579.723 20/06/26,02:36:58,01,10,1, 11.9,1,1, 14.877, 10580.306, 238.527, 52579.755 20/06/26,02:36:58,02,10,1, 11.9,1,1, 14.877, 10580.258, 238.515, 52579.707 20/06/26,02:36:58,03,10,1, 11.9,1,1, 14.877, 10580.265, 238.516, 52579.725 20/06/26,02:36:58,04,10,1, 11.9,1,1, 14.877, 10580.271, 238.509, 52579.732 20/06/26,02:36:58,05,10,1, 11.9,1,1, 14.877, 10580.249, 238.491, 52579.758 20/06/26,02:36:58,06,10,1, 11.9,1,1, 14.877, 10580.241, 238.541, 52579.734 20/06/26,02:36:58,07,10,1, 11.9,1,1, 14.877, 10580.266, 238.528, 52579.731 20/06/26,02:36:58,08,10,1, 11.9,1,1, 14.877, 10580.240, 238.524, 52579.731 20/06/26,02:36:58,09,10,1, 11.9,1,1, 14.877, 10580.260, 238.557, 52579.736 20/06/26,02:36:58,10,10,1, 11.9,1,1, 14.877, 10580.245, 238.526, 52579.731 20/06/26,02:36:58,11,10,1, 11.9,1,1, 14.877, 10580.231, 238.546, 52579.721 20/06/26,02:36:58,12,10,1, 11.9,1,1, 14.877, 10580.236, 238.556, 52579.684 20/06/26,02:36:58,13,10,1, 11.9,1,1, 14.877, 10580.228, 238.564, 52579.737 20/06/26,02:36:58,14,10,1, 11.9,1,1, 14.877, 10580.234, 238.562, 52579.749 20/06/26,02:36:58,15,10,1, 11.9,1,1, 14.877, 10580.234, 238.577, 52579.757 20/06/26,02:36:58,16,10,1, 11.9,1,1, 14.877, 10580.208, 238.558, 52579.754 20/06/26,02:36:58,17,10,1, 11.9,1,1, 14.877, 10580.196, 238.554, 52579.743 20/06/26,02:36:58,18,10,1, 11.9,1,1, 14.877, 10580.214, 238.535, 52579.724 20/06/26,02:36:58,19,10,1, 11.9,1,1, 14.877, 10580.229, 238.568, 52579.723 20/06/26,02:36:59,00,10,1, 11.9,1,1, 14.876, 10580.132, 238.615, 52579.777 20/06/26,02:36:59,01,10,1, 11.9,1,1, 14.876, 10580.212, 238.592, 52579.767 20/06/26,02:36:59,02,10,1, 11.9,1,1, 14.876, 10580.211, 238.610, 52579.772 20/06/26,02:36:59,03,10,1, 11.9,1,1, 14.876, 10580.177, 238.588, 52579.748 20/06/26,02:36:59,04,10,1, 11.9,1,1, 14.876, 10580.198, 238.583, 52579.715 20/06/26,02:36:59,05,10,1, 11.9,1,1, 14.876, 10580.180, 238.588, 52579.749 20/06/26,02:36:59,06,10,1, 11.9,1,1, 14.876, 10580.165, 238.594, 52579.733 20/06/26,02:36:59,07,10,1, 11.9,1,1, 14.876, 10580.190, 238.600, 52579.777 20/06/26,02:36:59,08,10,1, 11.9,1,1, 14.876, 10580.187, 238.612, 52579.773 20/06/26,02:36:59,09,10,1, 11.9,1,1, 14.876, 10580.169, 238.622, 52579.767 20/06/26,02:36:59,10,10,1, 11.9,1,1, 14.876, 10580.165, 238.610, 52579.811 20/06/26,02:36:59,11,10,1, 11.9,1,1, 14.876, 10580.158, 238.575, 52579.749 20/06/26,02:36:59,12,10,1, 11.9,1,1, 14.876, 10580.185, 238.589, 52579.791 20/06/26,02:36:59,13,10,1, 11.9,1,1, 14.876, 10580.164, 238.620, 52579.782 20/06/26,02:36:59,14,10,1, 11.9,1,1, 14.876, 10580.183, 238.604, 52579.790 20/06/26,02:36:59,15,10,1, 11.9,1,1, 14.876, 10580.190, 238.586, 52579.782 20/06/26,02:36:59,16,10,1, 11.9,1,1, 14.876, 10580.149, 238.576, 52579.765 20/06/26,02:36:59,17,10,1, 11.9,1,1, 14.876, 10580.151, 238.588, 52579.733 20/06/26,02:36:59,18,10,1, 11.9,1,1, 14.876, 10580.163, 238.615, 52579.763 20/06/26,02:36:59,19,10,1, 11.9,1,1, 14.876, 10580.139, 238.615, 52579.777 20/06/26,02:37:00,00,10,1, 11.9,1,1, 14.876, 10580.165, 238.616, 52579.757 20/06/26,02:37:00,01,10,1, 11.9,1,1, 14.876, 10580.178, 238.628, 52579.777 20/06/26,02:37:00,02,10,1, 11.9,1,1, 14.876, 10580.139, 238.618, 52579.761 20/06/26,02:37:00,03,10,1, 11.9,1,1, 14.876, 10580.146, 238.585, 52579.758 20/06/26,02:37:00,04,10,1, 11.9,1,1, 14.876, 10580.161, 238.639, 52579.791 20/06/26,02:37:00,05,10,1, 11.9,1,1, 14.876, 10580.161, 238.621, 52579.778 20/06/26,02:37:00,06,10,1, 11.9,1,1, 14.876, 10580.165, 238.649, 52579.763 20/06/26,02:37:00,07,10,1, 11.9,1,1, 14.876, 10580.161, 238.625, 52579.733 20/06/26,02:37:00,08,10,1, 11.9,1,1, 14.876, 10580.142, 238.602, 52579.770 20/06/26,02:37:00,09,10,1, 11.9,1,1, 14.876, 10580.143, 238.614, 52579.775 20/06/26,02:37:00,10,10,1, 11.9,1,1, 14.876, 10580.163, 238.621, 52579.743 20/06/26,02:37:00,11,10,1, 11.9,1,1, 14.876, 10580.151, 238.613, 52579.762 20/06/26,02:37:00,12,10,1, 11.9,1,1, 14.876, 10580.126, 238.645, 52579.801 20/06/26,02:37:00,13,10,1, 11.9,1,1, 14.876, 10580.175, 238.639, 52579.790 20/06/26,02:37:00,14,10,1, 11.9,1,1, 14.876, 10580.156, 238.636, 52579.789 20/06/26,02:37:00,15,10,1, 11.9,1,1, 14.876, 10580.153, 238.630, 52579.761 20/06/26,02:37:00,16,10,1, 11.9,1,1, 14.876, 10580.153, 238.603, 52579.778 20/06/26,02:37:00,17,10,1, 11.9,1,1, 14.876, 10580.144, 238.607, 52579.722 20/06/26,02:37:00,18,10,1, 11.9,1,1, 14.876, 10580.191, 238.623, 52579.746 20/06/26,02:37:00,19,10,1, 11.9,1,1, 14.876, 10580.166, 238.616, 52579.757 20/06/26,02:37:01,00,10,1, 11.9,1,1, 14.871, 10580.199, 238.578, 52579.752 20/06/26,02:37:01,01,10,1, 11.9,1,1, 14.871, 10580.190, 238.627, 52579.782 20/06/26,02:37:01,02,10,1, 11.9,1,1, 14.871, 10580.171, 238.619, 52579.744 20/06/26,02:37:01,03,10,1, 11.9,1,1, 14.871, 10580.159, 238.611, 52579.808 20/06/26,02:37:01,04,10,1, 11.9,1,1, 14.871, 10580.184, 238.613, 52579.771 20/06/26,02:37:01,05,10,1, 11.9,1,1, 14.871, 10580.178, 238.615, 52579.765 20/06/26,02:37:01,06,10,1, 11.9,1,1, 14.871, 10580.202, 238.608, 52579.796 20/06/26,02:37:01,07,10,1, 11.9,1,1, 14.871, 10580.165, 238.607, 52579.742 20/06/26,02:37:01,08,10,1, 11.9,1,1, 14.871, 10580.181, 238.601, 52579.765 20/06/26,02:37:01,09,10,1, 11.9,1,1, 14.871, 10580.178, 238.581, 52579.771 20/06/26,02:37:01,10,10,1, 11.9,1,1, 14.871, 10580.202, 238.607, 52579.734 20/06/26,02:37:01,11,10,1, 11.9,1,1, 14.871, 10580.217, 238.625, 52579.807 20/06/26,02:37:01,12,10,1, 11.9,1,1, 14.871, 10580.203, 238.618, 52579.794 20/06/26,02:37:01,13,10,1, 11.9,1,1, 14.871, 10580.227, 238.604, 52579.767 20/06/26,02:37:01,14,10,1, 11.9,1,1, 14.871, 10580.193, 238.575, 52579.746 20/06/26,02:37:01,15,10,1, 11.9,1,1, 14.871, 10580.203, 238.603, 52579.792 20/06/26,02:37:01,16,10,1, 11.9,1,1, 14.871, 10580.223, 238.574, 52579.733 20/06/26,02:37:01,17,10,1, 11.9,1,1, 14.871, 10580.225, 238.571, 52579.758 20/06/26,02:37:01,18,10,1, 11.9,1,1, 14.871, 10580.218, 238.587, 52579.739 20/06/26,02:37:01,19,10,1, 11.9,1,1, 14.871, 10580.199, 238.578, 52579.752 20/06/26,02:37:02,00,10,1, 11.8,1,1, 14.876, 10580.282, 238.555, 52579.775 20/06/26,02:37:02,01,10,1, 11.8,1,1, 14.876, 10580.222, 238.580, 52579.762 20/06/26,02:37:02,02,10,1, 11.8,1,1, 14.876, 10580.231, 238.576, 52579.708 20/06/26,02:37:02,03,10,1, 11.8,1,1, 14.876, 10580.222, 238.582, 52579.743 20/06/26,02:37:02,04,10,1, 11.8,1,1, 14.876, 10580.239, 238.565, 52579.716 20/06/26,02:37:02,05,10,1, 11.8,1,1, 14.876, 10580.242, 238.570, 52579.771 20/06/26,02:37:02,06,10,1, 11.8,1,1, 14.876, 10580.260, 238.576, 52579.779 20/06/26,02:37:02,07,10,1, 11.8,1,1, 14.876, 10580.248, 238.590, 52579.755 20/06/26,02:37:02,08,10,1, 11.8,1,1, 14.876, 10580.245, 238.563, 52579.733 20/06/26,02:37:02,09,10,1, 11.8,1,1, 14.876, 10580.263, 238.575, 52579.753 20/06/26,02:37:02,10,10,1, 11.8,1,1, 14.876, 10580.240, 238.561, 52579.769 20/06/26,02:37:02,11,10,1, 11.8,1,1, 14.876, 10580.248, 238.593, 52579.753 20/06/26,02:37:02,12,10,1, 11.8,1,1, 14.876, 10580.257, 238.587, 52579.748 20/06/26,02:37:02,13,10,1, 11.8,1,1, 14.876, 10580.259, 238.563, 52579.749 20/06/26,02:37:02,14,10,1, 11.8,1,1, 14.876, 10580.259, 238.560, 52579.792 20/06/26,02:37:02,15,10,1, 11.8,1,1, 14.876, 10580.278, 238.556, 52579.710 20/06/26,02:37:02,16,10,1, 11.8,1,1, 14.876, 10580.278, 238.583, 52579.768 20/06/26,02:37:02,17,10,1, 11.8,1,1, 14.876, 10580.282, 238.570, 52579.728 20/06/26,02:37:02,18,10,1, 11.8,1,1, 14.876, 10580.276, 238.552, 52579.721 20/06/26,02:37:02,19,10,1, 11.8,1,1, 14.876, 10580.286, 238.555, 52579.775 20/06/26,02:37:03,00,10,1, 11.9,1,1, 14.877, 10580.399, 238.500, 52579.715 20/06/26,02:37:03,01,10,1, 11.9,1,1, 14.877, 10580.300, 238.542, 52579.721 20/06/26,02:37:03,02,10,1, 11.9,1,1, 14.877, 10580.291, 238.564, 52579.743 20/06/26,02:37:03,03,10,1, 11.9,1,1, 14.877, 10580.322, 238.530, 52579.761 20/06/26,02:37:03,04,10,1, 11.9,1,1, 14.877, 10580.312, 238.540, 52579.754 20/06/26,02:37:03,05,10,1, 11.9,1,1, 14.877, 10580.330, 238.569, 52579.749 20/06/26,02:37:03,06,10,1, 11.9,1,1, 14.877, 10580.302, 238.537, 52579.736 20/06/26,02:37:03,07,10,1, 11.9,1,1, 14.877, 10580.327, 238.516, 52579.743 20/06/26,02:37:03,08,10,1, 11.9,1,1, 14.877, 10580.317, 238.521, 52579.690 20/06/26,02:37:03,09,10,1, 11.9,1,1, 14.877, 10580.315, 238.552, 52579.720 20/06/26,02:37:03,10,10,1, 11.9,1,1, 14.877, 10580.322, 238.519, 52579.721 20/06/26,02:37:03,11,10,1, 11.9,1,1, 14.877, 10580.325, 238.510, 52579.733 20/06/26,02:37:03,12,10,1, 11.9,1,1, 14.877, 10580.350, 238.539, 52579.707 20/06/26,02:37:03,13,10,1, 11.9,1,1, 14.877, 10580.352, 238.505, 52579.699 20/06/26,02:37:03,14,10,1, 11.9,1,1, 14.877, 10580.353, 238.508, 52579.660 20/06/26,02:37:03,15,10,1, 11.9,1,1, 14.877, 10580.367, 238.494, 52579.673 20/06/26,02:37:03,16,10,1, 11.9,1,1, 14.877, 10580.371, 238.506, 52579.694 20/06/26,02:37:03,17,10,1, 11.9,1,1, 14.877, 10580.380, 238.528, 52579.745 20/06/26,02:37:03,18,10,1, 11.9,1,1, 14.877, 10580.398, 238.522, 52579.732 20/06/26,02:37:03,19,10,1, 11.9,1,1, 14.877, 10580.403, 238.500, 52579.715 20/06/26,02:37:04,00,10,1, 11.9,1,1, 14.878, 10580.549, 238.474, 52579.703 20/06/26,02:37:04,01,10,1, 11.9,1,1, 14.878, 10580.386, 238.503, 52579.729 20/06/26,02:37:04,02,10,1, 11.9,1,1, 14.878, 10580.415, 238.503, 52579.696 20/06/26,02:37:04,03,10,1, 11.9,1,1, 14.878, 10580.412, 238.529, 52579.742 20/06/26,02:37:04,04,10,1, 11.9,1,1, 14.878, 10580.424, 238.505, 52579.711 20/06/26,02:37:04,05,10,1, 11.9,1,1, 14.878, 10580.421, 238.478, 52579.735 20/06/26,02:37:04,06,10,1, 11.9,1,1, 14.878, 10580.438, 238.509, 52579.769 20/06/26,02:37:04,07,10,1, 11.9,1,1, 14.878, 10580.432, 238.527, 52579.723 20/06/26,02:37:04,08,10,1, 11.9,1,1, 14.878, 10580.423, 238.491, 52579.696 20/06/26,02:37:04,09,10,1, 11.9,1,1, 14.878, 10580.457, 238.518, 52579.730 20/06/26,02:37:04,10,10,1, 11.9,1,1, 14.878, 10580.496, 238.509, 52579.702 20/06/26,02:37:04,11,10,1, 11.9,1,1, 14.878, 10580.472, 238.474, 52579.726 20/06/26,02:37:04,12,10,1, 11.9,1,1, 14.878, 10580.473, 238.490, 52579.696 20/06/26,02:37:04,13,10,1, 11.9,1,1, 14.878, 10580.505, 238.498, 52579.734 20/06/26,02:37:04,14,10,1, 11.9,1,1, 14.878, 10580.491, 238.484, 52579.704 20/06/26,02:37:04,15,10,1, 11.9,1,1, 14.878, 10580.500, 238.481, 52579.673 20/06/26,02:37:04,16,10,1, 11.9,1,1, 14.878, 10580.534, 238.495, 52579.706 20/06/26,02:37:04,17,10,1, 11.9,1,1, 14.878, 10580.521, 238.472, 52579.688 20/06/26,02:37:04,18,10,1, 11.9,1,1, 14.878, 10580.535, 238.491, 52579.727 20/06/26,02:37:04,19,10,1, 11.9,1,1, 14.878, 10580.551, 238.474, 52579.703 20/06/26,02:37:05,00,10,1, 11.9,1,1, 14.873, 10580.658, 238.480, 52579.748 20/06/26,02:37:05,01,10,1, 11.9,1,1, 14.873, 10580.556, 238.484, 52579.704 20/06/26,02:37:05,02,10,1, 11.9,1,1, 14.873, 10580.518, 238.489, 52579.693 20/06/26,02:37:05,03,10,1, 11.9,1,1, 14.873, 10580.588, 238.487, 52579.701 20/06/26,02:37:05,04,10,1, 11.9,1,1, 14.873, 10580.559, 238.480, 52579.690 20/06/26,02:37:05,05,10,1, 11.9,1,1, 14.873, 10580.558, 238.484, 52579.739 20/06/26,02:37:05,06,10,1, 11.9,1,1, 14.873, 10580.592, 238.478, 52579.709 20/06/26,02:37:05,07,10,1, 11.9,1,1, 14.873, 10580.574, 238.465, 52579.712 20/06/26,02:37:05,08,10,1, 11.9,1,1, 14.873, 10580.589, 238.465, 52579.687 20/06/26,02:37:05,09,10,1, 11.9,1,1, 14.873, 10580.591, 238.464, 52579.706 20/06/26,02:37:05,10,10,1, 11.9,1,1, 14.873, 10580.591, 238.479, 52579.729 20/06/26,02:37:05,11,10,1, 11.9,1,1, 14.873, 10580.617, 238.489, 52579.731 20/06/26,02:37:05,12,10,1, 11.9,1,1, 14.873, 10580.597, 238.447, 52579.762 20/06/26,02:37:05,13,10,1, 11.9,1,1, 14.873, 10580.604, 238.478, 52579.737 20/06/26,02:37:05,14,10,1, 11.9,1,1, 14.873, 10580.641, 238.460, 52579.745 20/06/26,02:37:05,15,10,1, 11.9,1,1, 14.873, 10580.648, 238.476, 52579.727 20/06/26,02:37:05,16,10,1, 11.9,1,1, 14.873, 10580.622, 238.456, 52579.700 20/06/26,02:37:05,17,10,1, 11.9,1,1, 14.873, 10580.647, 238.488, 52579.719 20/06/26,02:37:05,18,10,1, 11.9,1,1, 14.873, 10580.647, 238.491, 52579.730 20/06/26,02:37:05,19,10,1, 11.9,1,1, 14.873, 10580.659, 238.480, 52579.748 20/06/26,02:37:06,00,10,1, 11.9,1,1, 14.876, 10580.775, 238.492, 52579.746 20/06/26,02:37:06,01,10,1, 11.9,1,1, 14.876, 10580.689, 238.494, 52579.742 20/06/26,02:37:06,02,10,1, 11.9,1,1, 14.876, 10580.687, 238.474, 52579.709 20/06/26,02:37:06,03,10,1, 11.9,1,1, 14.876, 10580.678, 238.494, 52579.748 20/06/26,02:37:06,04,10,1, 11.9,1,1, 14.876, 10580.687, 238.484, 52579.729 20/06/26,02:37:06,05,10,1, 11.9,1,1, 14.876, 10580.716, 238.486, 52579.737 20/06/26,02:37:06,06,10,1, 11.9,1,1, 14.876, 10580.714, 238.490, 52579.673 20/06/26,02:37:06,07,10,1, 11.9,1,1, 14.876, 10580.739, 238.494, 52579.698 20/06/26,02:37:06,08,10,1, 11.9,1,1, 14.876, 10580.731, 238.530, 52579.725 20/06/26,02:37:06,09,10,1, 11.9,1,1, 14.876, 10580.719, 238.490, 52579.705 20/06/26,02:37:06,10,10,1, 11.9,1,1, 14.876, 10580.726, 238.509, 52579.746 20/06/26,02:37:06,11,10,1, 11.9,1,1, 14.876, 10580.745, 238.497, 52579.726 20/06/26,02:37:06,12,10,1, 11.9,1,1, 14.876, 10580.746, 238.495, 52579.775 20/06/26,02:37:06,13,10,1, 11.9,1,1, 14.876, 10580.752, 238.487, 52579.721 20/06/26,02:37:06,14,10,1, 11.9,1,1, 14.876, 10580.772, 238.508, 52579.712 20/06/26,02:37:06,15,10,1, 11.9,1,1, 14.876, 10580.747, 238.497, 52579.725 20/06/26,02:37:06,16,10,1, 11.9,1,1, 14.876, 10580.743, 238.513, 52579.718 20/06/26,02:37:06,17,10,1, 11.9,1,1, 14.876, 10580.755, 238.493, 52579.726 20/06/26,02:37:06,18,10,1, 11.9,1,1, 14.876, 10580.759, 238.480, 52579.765 20/06/26,02:37:06,19,10,1, 11.9,1,1, 14.876, 10580.775, 238.492, 52579.746 20/06/26,02:37:07,00,10,1, 11.9,1,1, 14.874, 10580.791, 238.549, 52579.729 20/06/26,02:37:07,01,10,1, 11.9,1,1, 14.874, 10580.799, 238.524, 52579.776 20/06/26,02:37:07,02,10,1, 11.9,1,1, 14.874, 10580.786, 238.540, 52579.735 20/06/26,02:37:07,03,10,1, 11.9,1,1, 14.874, 10580.775, 238.520, 52579.778 20/06/26,02:37:07,04,10,1, 11.9,1,1, 14.874, 10580.788, 238.538, 52579.784 20/06/26,02:37:07,05,10,1, 11.9,1,1, 14.874, 10580.780, 238.513, 52579.767 20/06/26,02:37:07,06,10,1, 11.9,1,1, 14.874, 10580.795, 238.517, 52579.764 20/06/26,02:37:07,07,10,1, 11.9,1,1, 14.874, 10580.787, 238.542, 52579.727 20/06/26,02:37:07,08,10,1, 11.9,1,1, 14.874, 10580.791, 238.517, 52579.741 20/06/26,02:37:07,09,10,1, 11.9,1,1, 14.874, 10580.788, 238.533, 52579.760 20/06/26,02:37:07,10,10,1, 11.9,1,1, 14.874, 10580.812, 238.527, 52579.762 20/06/26,02:37:07,11,10,1, 11.9,1,1, 14.874, 10580.813, 238.528, 52579.752 20/06/26,02:37:07,12,10,1, 11.9,1,1, 14.874, 10580.791, 238.547, 52579.718 20/06/26,02:37:07,13,10,1, 11.9,1,1, 14.874, 10580.804, 238.538, 52579.780 20/06/26,02:37:07,14,10,1, 11.9,1,1, 14.874, 10580.788, 238.535, 52579.747 20/06/26,02:37:07,15,10,1, 11.9,1,1, 14.874, 10580.783, 238.528, 52579.763 20/06/26,02:37:07,16,10,1, 11.9,1,1, 14.874, 10580.835, 238.542, 52579.746 20/06/26,02:37:07,17,10,1, 11.9,1,1, 14.874, 10580.827, 238.532, 52579.775 20/06/26,02:37:07,18,10,1, 11.9,1,1, 14.874, 10580.815, 238.503, 52579.736 20/06/26,02:37:07,19,10,1, 11.9,1,1, 14.874, 10580.791, 238.549, 52579.729 20/06/26,02:37:08,00,10,1, 11.8,1,1, 14.873, 10580.841, 238.552, 52579.724 20/06/26,02:37:08,01,10,1, 11.8,1,1, 14.873, 10580.819, 238.540, 52579.783 20/06/26,02:37:08,02,10,1, 11.8,1,1, 14.873, 10580.820, 238.525, 52579.718 20/06/26,02:37:08,03,10,1, 11.8,1,1, 14.873, 10580.825, 238.510, 52579.725 20/06/26,02:37:08,04,10,1, 11.8,1,1, 14.873, 10580.833, 238.537, 52579.724 20/06/26,02:37:08,05,10,1, 11.8,1,1, 14.873, 10580.825, 238.547, 52579.749 20/06/26,02:37:08,06,10,1, 11.8,1,1, 14.873, 10580.842, 238.557, 52579.784 20/06/26,02:37:08,07,10,1, 11.8,1,1, 14.873, 10580.830, 238.563, 52579.789 20/06/26,02:37:08,08,10,1, 11.8,1,1, 14.873, 10580.829, 238.542, 52579.771 20/06/26,02:37:08,09,10,1, 11.8,1,1, 14.873, 10580.819, 238.536, 52579.753 20/06/26,02:37:08,10,10,1, 11.8,1,1, 14.873, 10580.841, 238.556, 52579.779 20/06/26,02:37:08,11,10,1, 11.8,1,1, 14.873, 10580.827, 238.546, 52579.762 20/06/26,02:37:08,12,10,1, 11.8,1,1, 14.873, 10580.836, 238.543, 52579.755 20/06/26,02:37:08,13,10,1, 11.8,1,1, 14.873, 10580.857, 238.555, 52579.763 20/06/26,02:37:08,14,10,1, 11.8,1,1, 14.873, 10580.848, 238.560, 52579.774 20/06/26,02:37:08,15,10,1, 11.8,1,1, 14.873, 10580.851, 238.545, 52579.752 20/06/26,02:37:08,16,10,1, 11.8,1,1, 14.873, 10580.852, 238.567, 52579.765 20/06/26,02:37:08,17,10,1, 11.8,1,1, 14.873, 10580.800, 238.543, 52579.761 20/06/26,02:37:08,18,10,1, 11.8,1,1, 14.873, 10580.851, 238.563, 52579.755 20/06/26,02:37:08,19,10,1, 11.8,1,1, 14.873, 10580.849, 238.552, 52579.724 20/06/26,02:37:09,00,10,1, 11.9,1,1, 14.874, 10580.800, 238.554, 52579.754 20/06/26,02:37:09,01,10,1, 11.9,1,1, 14.874, 10580.828, 238.561, 52579.747 20/06/26,02:37:09,02,10,1, 11.9,1,1, 14.874, 10580.846, 238.551, 52579.767 20/06/26,02:37:09,03,10,1, 11.9,1,1, 14.874, 10580.836, 238.555, 52579.765 20/06/26,02:37:09,04,10,1, 11.9,1,1, 14.874, 10580.837, 238.555, 52579.805 20/06/26,02:37:09,05,10,1, 11.9,1,1, 14.874, 10580.825, 238.554, 52579.784 20/06/26,02:37:09,06,10,1, 11.9,1,1, 14.874, 10580.822, 238.556, 52579.754 20/06/26,02:37:09,07,10,1, 11.9,1,1, 14.874, 10580.821, 238.558, 52579.754 20/06/26,02:37:09,08,10,1, 11.9,1,1, 14.874, 10580.844, 238.591, 52579.786 20/06/26,02:37:09,09,10,1, 11.9,1,1, 14.874, 10580.847, 238.555, 52579.794 20/06/26,02:37:09,10,10,1, 11.9,1,1, 14.874, 10580.828, 238.543, 52579.784 20/06/26,02:37:09,11,10,1, 11.9,1,1, 14.874, 10580.838, 238.561, 52579.779 20/06/26,02:37:09,12,10,1, 11.9,1,1, 14.874, 10580.854, 238.541, 52579.748 20/06/26,02:37:09,13,10,1, 11.9,1,1, 14.874, 10580.848, 238.565, 52579.767 20/06/26,02:37:09,14,10,1, 11.9,1,1, 14.874, 10580.847, 238.558, 52579.766 20/06/26,02:37:09,15,10,1, 11.9,1,1, 14.874, 10580.841, 238.568, 52579.786 20/06/26,02:37:09,16,10,1, 11.9,1,1, 14.874, 10580.842, 238.546, 52579.766 20/06/26,02:37:09,17,10,1, 11.9,1,1, 14.874, 10580.840, 238.574, 52579.773 20/06/26,02:37:09,18,10,1, 11.9,1,1, 14.874, 10580.846, 238.561, 52579.764 20/06/26,02:37:09,19,10,1, 11.9,1,1, 14.874, 10580.804, 238.554, 52579.754 20/06/26,02:37:10,00,10,1, 11.9,1,1, 14.874, 10580.825, 238.583, 52579.772 20/06/26,02:37:10,01,10,1, 11.9,1,1, 14.874, 10580.843, 238.580, 52579.727 20/06/26,02:37:10,02,10,1, 11.9,1,1, 14.874, 10580.825, 238.561, 52579.773 20/06/26,02:37:10,03,10,1, 11.9,1,1, 14.874, 10580.829, 238.596, 52579.784 20/06/26,02:37:10,04,10,1, 11.9,1,1, 14.874, 10580.815, 238.560, 52579.758 20/06/26,02:37:10,05,10,1, 11.9,1,1, 14.874, 10580.850, 238.570, 52579.736 20/06/26,02:37:10,06,10,1, 11.9,1,1, 14.874, 10580.844, 238.551, 52579.767 20/06/26,02:37:10,07,10,1, 11.9,1,1, 14.874, 10580.840, 238.562, 52579.751 20/06/26,02:37:10,08,10,1, 11.9,1,1, 14.874, 10580.823, 238.567, 52579.748 20/06/26,02:37:10,09,10,1, 11.9,1,1, 14.874, 10580.837, 238.563, 52579.754 20/06/26,02:37:10,10,10,1, 11.9,1,1, 14.874, 10580.814, 238.580, 52579.762 20/06/26,02:37:10,11,10,1, 11.9,1,1, 14.874, 10580.830, 238.566, 52579.761 20/06/26,02:37:10,12,10,1, 11.9,1,1, 14.874, 10580.844, 238.561, 52579.753 20/06/26,02:37:10,13,10,1, 11.9,1,1, 14.874, 10580.837, 238.604, 52579.762 20/06/26,02:37:10,14,10,1, 11.9,1,1, 14.874, 10580.816, 238.576, 52579.773 20/06/26,02:37:10,15,10,1, 11.9,1,1, 14.874, 10580.811, 238.591, 52579.778 20/06/26,02:37:10,16,10,1, 11.9,1,1, 14.874, 10580.807, 238.605, 52579.765 20/06/26,02:37:10,17,10,1, 11.9,1,1, 14.874, 10580.817, 238.592, 52579.796 20/06/26,02:37:10,18,10,1, 11.9,1,1, 14.874, 10580.798, 238.572, 52579.767 20/06/26,02:37:10,19,10,1, 11.9,1,1, 14.874, 10580.828, 238.583, 52579.772 20/06/26,02:37:11,00,10,1, 11.9,1,1, 14.876, 10580.741, 238.602, 52579.775 20/06/26,02:37:11,01,10,1, 11.9,1,1, 14.876, 10580.802, 238.594, 52579.823 20/06/26,02:37:11,02,10,1, 11.9,1,1, 14.876, 10580.808, 238.577, 52579.724 20/06/26,02:37:11,03,10,1, 11.9,1,1, 14.876, 10580.777, 238.557, 52579.797 20/06/26,02:37:11,04,10,1, 11.9,1,1, 14.876, 10580.801, 238.567, 52579.782 20/06/26,02:37:11,05,10,1, 11.9,1,1, 14.876, 10580.805, 238.559, 52579.788 20/06/26,02:37:11,06,10,1, 11.9,1,1, 14.876, 10580.768, 238.570, 52579.753 20/06/26,02:37:11,07,10,1, 11.9,1,1, 14.876, 10580.777, 238.584, 52579.832 20/06/26,02:37:11,08,10,1, 11.9,1,1, 14.876, 10580.763, 238.586, 52579.585 20/06/26,02:37:11,09,10,1, 11.9,1,1, 14.876, 10580.776, 238.592, 52579.823 20/06/26,02:37:11,10,10,1, 11.9,1,1, 14.876, 10580.765, 238.571, 52579.596 20/06/26,02:37:11,11,10,1, 11.9,1,1, 14.876, 10580.783, 238.576, 52579.816 20/06/26,02:37:11,12,10,1, 11.9,1,1, 14.876, 10580.744, 238.562, 52579.785 20/06/26,02:37:11,13,10,1, 11.9,1,1, 14.876, 10580.768, 238.586, 52579.764 20/06/26,02:37:11,14,10,1, 11.9,1,1, 14.876, 10580.747, 238.603, 52579.816 20/06/26,02:37:11,15,10,1, 11.9,1,1, 14.876, 10580.754, 238.589, 52579.753 20/06/26,02:37:11,16,10,1, 11.9,1,1, 14.876, 10580.755, 238.603, 52579.754 20/06/26,02:37:11,17,10,1, 11.9,1,1, 14.876, 10580.741, 238.589, 52579.771 20/06/26,02:37:11,18,10,1, 11.9,1,1, 14.876, 10580.751, 238.609, 52579.783 20/06/26,02:37:11,19,10,1, 11.9,1,1, 14.876, 10580.743, 238.602, 52579.775 20/06/26,02:37:12,00,10,1, 11.9,1,1, 14.874, 10580.674, 238.681, 52579.801 20/06/26,02:37:12,01,10,1, 11.9,1,1, 14.874, 10580.742, 238.603, 52579.797 20/06/26,02:37:12,02,10,1, 11.9,1,1, 14.874, 10580.710, 238.615, 52579.778 20/06/26,02:37:12,03,10,1, 11.9,1,1, 14.874, 10580.734, 238.619, 52579.833 20/06/26,02:37:12,04,10,1, 11.9,1,1, 14.874, 10580.737, 238.587, 52579.791 20/06/26,02:37:12,05,10,1, 11.9,1,1, 14.874, 10580.727, 238.644, 52579.818 20/06/26,02:37:12,06,10,1, 11.9,1,1, 14.874, 10580.712, 238.609, 52579.786 20/06/26,02:37:12,07,10,1, 11.9,1,1, 14.874, 10580.706, 238.619, 52579.753 20/06/26,02:37:12,08,10,1, 11.9,1,1, 14.874, 10580.699, 238.613, 52579.806 20/06/26,02:37:12,09,10,1, 11.9,1,1, 14.874, 10580.713, 238.638, 52579.802 20/06/26,02:37:12,10,10,1, 11.9,1,1, 14.874, 10580.731, 238.662, 52579.852 20/06/26,02:37:12,11,10,1, 11.9,1,1, 14.874, 10580.696, 238.632, 52579.815 20/06/26,02:37:12,12,10,1, 11.9,1,1, 14.874, 10580.708, 238.615, 52579.788 20/06/26,02:37:12,13,10,1, 11.9,1,1, 14.874, 10580.710, 238.656, 52579.784 20/06/26,02:37:12,14,10,1, 11.9,1,1, 14.874, 10580.700, 238.654, 52579.772 20/06/26,02:37:12,15,10,1, 11.9,1,1, 14.874, 10580.720, 238.671, 52579.803 20/06/26,02:37:12,16,10,1, 11.9,1,1, 14.874, 10580.668, 238.683, 52579.782 20/06/26,02:37:12,17,10,1, 11.9,1,1, 14.874, 10580.665, 238.646, 52579.832 20/06/26,02:37:12,18,10,1, 11.9,1,1, 14.874, 10580.667, 238.654, 52579.830 20/06/26,02:37:12,19,10,1, 11.9,1,1, 14.874, 10580.680, 238.681, 52579.801 20/06/26,02:37:13,00,10,1, 11.9,1,1, 14.873, 10580.674, 238.726, 52579.840 20/06/26,02:37:13,01,10,1, 11.9,1,1, 14.873, 10580.701, 238.687, 52579.820 20/06/26,02:37:13,02,10,1, 11.9,1,1, 14.873, 10580.723, 238.683, 52579.803 20/06/26,02:37:13,03,10,1, 11.9,1,1, 14.873, 10580.677, 238.652, 52579.805 20/06/26,02:37:13,04,10,1, 11.9,1,1, 14.873, 10580.692, 238.671, 52579.840 20/06/26,02:37:13,05,10,1, 11.9,1,1, 14.873, 10580.726, 238.708, 52579.871 20/06/26,02:37:13,06,10,1, 11.9,1,1, 14.873, 10580.677, 238.665, 52579.826 20/06/26,02:37:13,07,10,1, 11.9,1,1, 14.873, 10580.689, 238.685, 52579.837 20/06/26,02:37:13,08,10,1, 11.9,1,1, 14.873, 10580.691, 238.689, 52579.790 20/06/26,02:37:13,09,10,1, 11.9,1,1, 14.873, 10580.689, 238.688, 52579.840 20/06/26,02:37:13,10,10,1, 11.9,1,1, 14.873, 10580.684, 238.682, 52579.824 20/06/26,02:37:13,11,10,1, 11.9,1,1, 14.873, 10580.682, 238.696, 52579.821 20/06/26,02:37:13,12,10,1, 11.9,1,1, 14.873, 10580.669, 238.693, 52579.817 20/06/26,02:37:13,13,10,1, 11.9,1,1, 14.873, 10580.670, 238.727, 52579.825 20/06/26,02:37:13,14,10,1, 11.9,1,1, 14.873, 10580.689, 238.737, 52579.849 20/06/26,02:37:13,15,10,1, 11.9,1,1, 14.873, 10580.657, 238.708, 52579.849 20/06/26,02:37:13,16,10,1, 11.9,1,1, 14.873, 10580.680, 238.715, 52579.839 20/06/26,02:37:13,17,10,1, 11.9,1,1, 14.873, 10580.703, 238.701, 52579.793 20/06/26,02:37:13,18,10,1, 11.9,1,1, 14.873, 10580.686, 238.700, 52579.803 20/06/26,02:37:13,19,10,1, 11.9,1,1, 14.873, 10580.682, 238.726, 52579.840 20/06/26,02:37:14,00,10,1, 11.8,1,1, 14.877, 10580.758, 238.781, 52579.925 20/06/26,02:37:14,01,10,1, 11.8,1,1, 14.877, 10580.697, 238.760, 52579.860 20/06/26,02:37:14,02,10,1, 11.8,1,1, 14.877, 10580.715, 238.727, 52579.831 20/06/26,02:37:14,03,10,1, 11.8,1,1, 14.877, 10580.676, 238.749, 52579.887 20/06/26,02:37:14,04,10,1, 11.8,1,1, 14.877, 10580.691, 238.720, 52579.838 20/06/26,02:37:14,05,10,1, 11.8,1,1, 14.877, 10580.675, 238.775, 52579.860 20/06/26,02:37:14,06,10,1, 11.8,1,1, 14.877, 10580.706, 238.751, 52579.851 20/06/26,02:37:14,07,10,1, 11.8,1,1, 14.877, 10580.702, 238.745, 52579.843 20/06/26,02:37:14,08,10,1, 11.8,1,1, 14.877, 10580.681, 238.752, 52579.862 20/06/26,02:37:14,09,10,1, 11.8,1,1, 14.877, 10580.708, 238.764, 52579.847 20/06/26,02:37:14,10,10,1, 11.8,1,1, 14.877, 10580.701, 238.758, 52579.828 20/06/26,02:37:14,11,10,1, 11.8,1,1, 14.877, 10580.715, 238.751, 52579.839 20/06/26,02:37:14,12,10,1, 11.8,1,1, 14.877, 10580.698, 238.758, 52579.853 20/06/26,02:37:14,13,10,1, 11.8,1,1, 14.877, 10580.696, 238.774, 52579.866 20/06/26,02:37:14,14,10,1, 11.8,1,1, 14.877, 10580.727, 238.790, 52579.888 20/06/26,02:37:14,15,10,1, 11.8,1,1, 14.877, 10580.724, 238.745, 52579.784 20/06/26,02:37:14,16,10,1, 11.8,1,1, 14.877, 10580.736, 238.759, 52579.863 20/06/26,02:37:14,17,10,1, 11.8,1,1, 14.877, 10580.740, 238.776, 52579.832 20/06/26,02:37:14,18,10,1, 11.8,1,1, 14.877, 10580.722, 238.754, 52579.842 20/06/26,02:37:14,19,10,1, 11.8,1,1, 14.877, 10580.764, 238.781, 52579.925 20/06/26,02:37:15,00,10,1, 11.9,1,1, 14.873, 10580.816, 238.847, 52579.880 20/06/26,02:37:15,01,10,1, 11.9,1,1, 14.873, 10580.748, 238.781, 52579.953 20/06/26,02:37:15,02,10,1, 11.9,1,1, 14.873, 10580.722, 238.817, 52579.888 20/06/26,02:37:15,03,10,1, 11.9,1,1, 14.873, 10580.716, 238.797, 52579.878 20/06/26,02:37:15,04,10,1, 11.9,1,1, 14.873, 10580.744, 238.790, 52579.901 20/06/26,02:37:15,05,10,1, 11.9,1,1, 14.873, 10580.728, 238.831, 52579.835 20/06/26,02:37:15,06,10,1, 11.9,1,1, 14.873, 10580.712, 238.792, 52579.824 20/06/26,02:37:15,07,10,1, 11.9,1,1, 14.873, 10580.722, 238.786, 52579.798 20/06/26,02:37:15,08,10,1, 11.9,1,1, 14.873, 10580.736, 238.799, 52579.848 20/06/26,02:37:15,09,10,1, 11.9,1,1, 14.873, 10580.766, 238.831, 52579.836 20/06/26,02:37:15,10,10,1, 11.9,1,1, 14.873, 10580.748, 238.798, 52579.858 20/06/26,02:37:15,11,10,1, 11.9,1,1, 14.873, 10580.783, 238.809, 52579.862 20/06/26,02:37:15,12,10,1, 11.9,1,1, 14.873, 10580.730, 238.824, 52579.862 20/06/26,02:37:15,13,10,1, 11.9,1,1, 14.873, 10580.778, 238.833, 52579.879 20/06/26,02:37:15,14,10,1, 11.9,1,1, 14.873, 10580.797, 238.847, 52579.868 20/06/26,02:37:15,15,10,1, 11.9,1,1, 14.873, 10580.754, 238.831, 52579.867 20/06/26,02:37:15,16,10,1, 11.9,1,1, 14.873, 10580.810, 238.824, 52579.879 20/06/26,02:37:15,17,10,1, 11.9,1,1, 14.873, 10580.780, 238.834, 52579.875 20/06/26,02:37:15,18,10,1, 11.9,1,1, 14.873, 10580.770, 238.809, 52579.900 20/06/26,02:37:15,19,10,1, 11.9,1,1, 14.873, 10580.817, 238.847, 52579.880 20/06/26,02:37:16,00,10,1, 11.9,1,1, 14.872, 10580.850, 238.838, 52579.861 20/06/26,02:37:16,01,10,1, 11.9,1,1, 14.872, 10580.790, 238.861, 52579.861 20/06/26,02:37:16,02,10,1, 11.9,1,1, 14.872, 10580.800, 238.848, 52579.850 20/06/26,02:37:16,03,10,1, 11.9,1,1, 14.872, 10580.786, 238.853, 52579.831 20/06/26,02:37:16,04,10,1, 11.9,1,1, 14.872, 10580.802, 238.821, 52579.883 20/06/26,02:37:16,05,10,1, 11.9,1,1, 14.872, 10580.776, 238.850, 52579.825 20/06/26,02:37:16,06,10,1, 11.9,1,1, 14.872, 10580.818, 238.851, 52579.881 20/06/26,02:37:16,07,10,1, 11.9,1,1, 14.872, 10580.780, 238.874, 52579.851 20/06/26,02:37:16,08,10,1, 11.9,1,1, 14.872, 10580.829, 238.845, 52579.891 20/06/26,02:37:16,09,10,1, 11.9,1,1, 14.872, 10580.820, 238.826, 52579.862 20/06/26,02:37:16,10,10,1, 11.9,1,1, 14.872, 10580.812, 238.847, 52579.880 20/06/26,02:37:16,11,10,1, 11.9,1,1, 14.872, 10580.809, 238.833, 52579.869 20/06/26,02:37:16,12,10,1, 11.9,1,1, 14.872, 10580.853, 238.852, 52579.866 20/06/26,02:37:16,13,10,1, 11.9,1,1, 14.872, 10580.865, 238.855, 52579.885 20/06/26,02:37:16,14,10,1, 11.9,1,1, 14.872, 10580.801, 238.872, 52580.013 20/06/26,02:37:16,15,10,1, 11.9,1,1, 14.872, 10580.827, 238.868, 52579.896 20/06/26,02:37:16,16,10,1, 11.9,1,1, 14.872, 10580.825, 238.880, 52579.913 20/06/26,02:37:16,17,10,1, 11.9,1,1, 14.872, 10580.830, 238.844, 52579.840 20/06/26,02:37:16,18,10,1, 11.9,1,1, 14.872, 10580.832, 238.826, 52579.814 20/06/26,02:37:16,19,10,1, 11.9,1,1, 14.872, 10580.854, 238.838, 52579.861 20/06/26,02:37:17,00,10,1, 11.9,1,1, 14.877, 10580.900, 238.859, 52579.864 20/06/26,02:37:17,01,10,1, 11.9,1,1, 14.877, 10580.825, 238.875, 52579.853 20/06/26,02:37:17,02,10,1, 11.9,1,1, 14.877, 10580.868, 238.875, 52579.866 20/06/26,02:37:17,03,10,1, 11.9,1,1, 14.877, 10580.862, 238.862, 52579.898 20/06/26,02:37:17,04,10,1, 11.9,1,1, 14.877, 10580.855, 238.866, 52579.843 20/06/26,02:37:17,05,10,1, 11.9,1,1, 14.877, 10580.874, 238.854, 52579.850 20/06/26,02:37:17,06,10,1, 11.9,1,1, 14.877, 10580.837, 238.872, 52579.869 20/06/26,02:37:17,07,10,1, 11.9,1,1, 14.877, 10580.872, 238.865, 52579.864 20/06/26,02:37:17,08,10,1, 11.9,1,1, 14.877, 10580.886, 238.884, 52579.872 20/06/26,02:37:17,09,10,1, 11.9,1,1, 14.877, 10580.869, 238.889, 52580.048 20/06/26,02:37:17,10,10,1, 11.9,1,1, 14.877, 10580.900, 238.895, 52579.854 20/06/26,02:37:17,11,10,1, 11.9,1,1, 14.877, 10580.888, 238.865, 52579.825 20/06/26,02:37:17,12,10,1, 11.9,1,1, 14.877, 10580.893, 238.860, 52579.842 20/06/26,02:37:17,13,10,1, 11.9,1,1, 14.877, 10580.879, 238.846, 52579.827 20/06/26,02:37:17,14,10,1, 11.9,1,1, 14.877, 10580.909, 238.869, 52579.851 20/06/26,02:37:17,15,10,1, 11.9,1,1, 14.877, 10580.903, 238.852, 52579.848 20/06/26,02:37:17,16,10,1, 11.9,1,1, 14.877, 10580.933, 238.881, 52579.864 20/06/26,02:37:17,17,10,1, 11.9,1,1, 14.877, 10580.893, 238.872, 52579.838 20/06/26,02:37:17,18,10,1, 11.9,1,1, 14.877, 10580.899, 238.879, 52579.875 20/06/26,02:37:17,19,10,1, 11.9,1,1, 14.877, 10580.907, 238.859, 52579.864 20/06/26,02:37:18,00,10,1, 11.8,1,1, 14.872, 10580.950, 238.844, 52579.833 20/06/26,02:37:18,01,10,1, 11.8,1,1, 14.872, 10580.923, 238.877, 52579.835 20/06/26,02:37:18,02,10,1, 11.8,1,1, 14.872, 10580.923, 238.845, 52579.866 20/06/26,02:37:18,03,10,1, 11.8,1,1, 14.872, 10580.929, 238.869, 52579.867 20/06/26,02:37:18,04,10,1, 11.8,1,1, 14.872, 10580.920, 238.874, 52579.897 20/06/26,02:37:18,05,10,1, 11.8,1,1, 14.872, 10580.910, 238.847, 52579.854 20/06/26,02:37:18,06,10,1, 11.8,1,1, 14.872, 10580.916, 238.856, 52579.835 20/06/26,02:37:18,07,10,1, 11.8,1,1, 14.872, 10580.963, 238.873, 52579.887 20/06/26,02:37:18,08,10,1, 11.8,1,1, 14.872, 10580.934, 238.850, 52579.844 20/06/26,02:37:18,09,10,1, 11.8,1,1, 14.872, 10580.938, 238.823, 52579.850 20/06/26,02:37:18,10,10,1, 11.8,1,1, 14.872, 10580.910, 238.842, 52579.851 20/06/26,02:37:18,11,10,1, 11.8,1,1, 14.872, 10580.924, 238.839, 52579.873 20/06/26,02:37:18,12,10,1, 11.8,1,1, 14.872, 10580.930, 238.828, 52579.825 20/06/26,02:37:18,13,10,1, 11.8,1,1, 14.872, 10580.921, 238.827, 52579.817 20/06/26,02:37:18,14,10,1, 11.8,1,1, 14.872, 10580.938, 238.826, 52579.840 20/06/26,02:37:18,15,10,1, 11.8,1,1, 14.872, 10580.934, 238.807, 52579.850 20/06/26,02:37:18,16,10,1, 11.8,1,1, 14.872, 10580.951, 238.797, 52579.834 20/06/26,02:37:18,17,10,1, 11.8,1,1, 14.872, 10580.933, 238.831, 52579.856 20/06/26,02:37:18,18,10,1, 11.8,1,1, 14.872, 10580.928, 238.849, 52579.803 20/06/26,02:37:18,19,10,1, 11.8,1,1, 14.872, 10580.953, 238.844, 52579.833 20/06/26,02:37:19,00,10,1, 11.9,1,1, 14.874, 10580.950, 238.814, 52579.849 20/06/26,02:37:19,01,10,1, 11.9,1,1, 14.874, 10580.933, 238.822, 52579.843 20/06/26,02:37:19,02,10,1, 11.9,1,1, 14.874, 10580.950, 238.816, 52579.820 20/06/26,02:37:19,03,10,1, 11.9,1,1, 14.874, 10580.965, 238.819, 52579.843 20/06/26,02:37:19,04,10,1, 11.9,1,1, 14.874, 10580.968, 238.812, 52579.868 20/06/26,02:37:19,05,10,1, 11.9,1,1, 14.874, 10580.931, 238.818, 52579.817 20/06/26,02:37:19,06,10,1, 11.9,1,1, 14.874, 10580.940, 238.817, 52579.833 20/06/26,02:37:19,07,10,1, 11.9,1,1, 14.874, 10580.958, 238.850, 52579.824 20/06/26,02:37:19,08,10,1, 11.9,1,1, 14.874, 10580.915, 238.837, 52579.843 20/06/26,02:37:19,09,10,1, 11.9,1,1, 14.874, 10580.930, 238.818, 52579.834 20/06/26,02:37:19,10,10,1, 11.9,1,1, 14.874, 10580.970, 238.845, 52579.843 20/06/26,02:37:19,11,10,1, 11.9,1,1, 14.874, 10580.947, 238.837, 52579.825 20/06/26,02:37:19,12,10,1, 11.9,1,1, 14.874, 10580.938, 238.840, 52579.823 20/06/26,02:37:19,13,10,1, 11.9,1,1, 14.874, 10580.973, 238.804, 52579.861 20/06/26,02:37:19,14,10,1, 11.9,1,1, 14.874, 10580.945, 238.813, 52579.802 20/06/26,02:37:19,15,10,1, 11.9,1,1, 14.874, 10580.944, 238.814, 52579.831 20/06/26,02:37:19,16,10,1, 11.9,1,1, 14.874, 10580.954, 238.813, 52579.821 20/06/26,02:37:19,17,10,1, 11.9,1,1, 14.874, 10580.977, 238.810, 52579.813 20/06/26,02:37:19,18,10,1, 11.9,1,1, 14.874, 10580.933, 238.808, 52579.838 20/06/26,02:37:19,19,10,1, 11.9,1,1, 14.874, 10580.952, 238.814, 52579.849 20/06/26,02:37:20,00,10,1, 11.8,1,1, 14.873, 10580.958, 238.796, 52579.862 20/06/26,02:37:20,01,10,1, 11.8,1,1, 14.873, 10580.930, 238.816, 52579.832 20/06/26,02:37:20,02,10,1, 11.8,1,1, 14.873, 10580.945, 238.781, 52579.792 20/06/26,02:37:20,03,10,1, 11.8,1,1, 14.873, 10580.941, 238.806, 52579.805 20/06/26,02:37:20,04,10,1, 11.8,1,1, 14.873, 10580.941, 238.816, 52579.848 20/06/26,02:37:20,05,10,1, 11.8,1,1, 14.873, 10580.939, 238.795, 52579.819 20/06/26,02:37:20,06,10,1, 11.8,1,1, 14.873, 10580.970, 238.809, 52579.820 20/06/26,02:37:20,07,10,1, 11.8,1,1, 14.873, 10580.965, 238.805, 52579.861 20/06/26,02:37:20,08,10,1, 11.8,1,1, 14.873, 10580.961, 238.784, 52579.771 20/06/26,02:37:20,09,10,1, 11.8,1,1, 14.873, 10580.983, 238.776, 52579.850 20/06/26,02:37:20,10,10,1, 11.8,1,1, 14.873, 10580.967, 238.806, 52579.825 20/06/26,02:37:20,11,10,1, 11.8,1,1, 14.873, 10580.959, 238.815, 52579.814 20/06/26,02:37:20,12,10,1, 11.8,1,1, 14.873, 10580.956, 238.804, 52579.819 20/06/26,02:37:20,13,10,1, 11.8,1,1, 14.873, 10580.964, 238.782, 52579.833 20/06/26,02:37:20,14,10,1, 11.8,1,1, 14.873, 10580.937, 238.798, 52579.830 20/06/26,02:37:20,15,10,1, 11.8,1,1, 14.873, 10580.955, 238.805, 52579.817 20/06/26,02:37:20,16,10,1, 11.8,1,1, 14.873, 10580.968, 238.789, 52579.849 20/06/26,02:37:20,17,10,1, 11.8,1,1, 14.873, 10580.954, 238.815, 52579.804 20/06/26,02:37:20,18,10,1, 11.8,1,1, 14.873, 10580.939, 238.814, 52579.804 20/06/26,02:37:20,19,10,1, 11.8,1,1, 14.873, 10580.966, 238.796, 52579.862 20/06/26,02:37:21,00,10,1, 11.8,1,1, 14.872, 10580.992, 238.810, 52579.847 20/06/26,02:37:21,01,10,1, 11.8,1,1, 14.872, 10580.941, 238.791, 52579.807 20/06/26,02:37:21,02,10,1, 11.8,1,1, 14.872, 10580.976, 238.811, 52579.814 20/06/26,02:37:21,03,10,1, 11.8,1,1, 14.872, 10580.947, 238.795, 52579.815 20/06/26,02:37:21,04,10,1, 11.8,1,1, 14.872, 10580.942, 238.826, 52579.814 20/06/26,02:37:21,05,10,1, 11.8,1,1, 14.872, 10580.952, 238.794, 52579.870 20/06/26,02:37:21,06,10,1, 11.8,1,1, 14.872, 10580.939, 238.806, 52579.956 20/06/26,02:37:21,07,10,1, 11.8,1,1, 14.872, 10580.977, 238.785, 52579.741 20/06/26,02:37:21,08,10,1, 11.8,1,1, 14.872, 10580.964, 238.816, 52579.783 20/06/26,02:37:21,09,10,1, 11.8,1,1, 14.872, 10580.952, 238.783, 52579.806 20/06/26,02:37:21,10,10,1, 11.8,1,1, 14.872, 10580.966, 238.808, 52579.816 20/06/26,02:37:21,11,10,1, 11.8,1,1, 14.872, 10580.960, 238.804, 52579.826 20/06/26,02:37:21,12,10,1, 11.8,1,1, 14.872, 10580.948, 238.782, 52579.818 20/06/26,02:37:21,13,10,1, 11.8,1,1, 14.872, 10580.973, 238.825, 52579.837 20/06/26,02:37:21,14,10,1, 11.8,1,1, 14.872, 10580.948, 238.819, 52579.832 20/06/26,02:37:21,15,10,1, 11.8,1,1, 14.872, 10580.940, 238.808, 52579.854 20/06/26,02:37:21,16,10,1, 11.8,1,1, 14.872, 10580.935, 238.830, 52579.835 20/06/26,02:37:21,17,10,1, 11.8,1,1, 14.872, 10580.955, 238.797, 52579.826 20/06/26,02:37:21,18,10,1, 11.8,1,1, 14.872, 10580.938, 238.817, 52579.831 20/06/26,02:37:21,19,10,1, 11.8,1,1, 14.872, 10580.993, 238.810, 52579.847 20/06/26,02:37:22,00,10,1, 11.9,1,1, 14.871, 10580.925, 238.832, 52579.822 20/06/26,02:37:22,01,10,1, 11.9,1,1, 14.871, 10580.950, 238.825, 52579.814 20/06/26,02:37:22,02,10,1, 11.9,1,1, 14.871, 10580.932, 238.802, 52579.815 20/06/26,02:37:22,03,10,1, 11.9,1,1, 14.871, 10580.951, 238.824, 52579.890 20/06/26,02:37:22,04,10,1, 11.9,1,1, 14.871, 10580.930, 238.811, 52579.869 20/06/26,02:37:22,05,10,1, 11.9,1,1, 14.871, 10580.928, 238.811, 52579.859 20/06/26,02:37:22,06,10,1, 11.9,1,1, 14.871, 10580.935, 238.831, 52579.833 20/06/26,02:37:22,07,10,1, 11.9,1,1, 14.871, 10580.955, 238.830, 52579.853 20/06/26,02:37:22,08,10,1, 11.9,1,1, 14.871, 10580.932, 238.785, 52579.834 20/06/26,02:37:22,09,10,1, 11.9,1,1, 14.871, 10580.922, 238.815, 52579.830 20/06/26,02:37:22,10,10,1, 11.9,1,1, 14.871, 10580.920, 238.802, 52579.840 20/06/26,02:37:22,11,10,1, 11.9,1,1, 14.871, 10580.942, 238.810, 52579.838 20/06/26,02:37:22,12,10,1, 11.9,1,1, 14.871, 10580.928, 238.816, 52579.837 20/06/26,02:37:22,13,10,1, 11.9,1,1, 14.871, 10580.942, 238.833, 52579.834 20/06/26,02:37:22,14,10,1, 11.9,1,1, 14.871, 10580.936, 238.815, 52579.822 20/06/26,02:37:22,15,10,1, 11.9,1,1, 14.871, 10580.937, 238.812, 52579.839 20/06/26,02:37:22,16,10,1, 11.9,1,1, 14.871, 10580.948, 238.840, 52579.781 20/06/26,02:37:22,17,10,1, 11.9,1,1, 14.871, 10580.929, 238.829, 52579.804 20/06/26,02:37:22,18,10,1, 11.9,1,1, 14.871, 10580.932, 238.842, 52579.806 20/06/26,02:37:22,19,10,1, 11.9,1,1, 14.871, 10580.930, 238.832, 52579.822 20/06/26,02:37:23,00,10,1, 11.9,1,1, 14.872, 10580.925, 238.841, 52579.804 20/06/26,02:37:23,01,10,1, 11.9,1,1, 14.872, 10580.924, 238.805, 52579.542 20/06/26,02:37:23,02,10,1, 11.9,1,1, 14.872, 10580.907, 238.823, 52579.944 20/06/26,02:37:23,03,10,1, 11.9,1,1, 14.872, 10580.941, 238.810, 52579.852 20/06/26,02:37:23,04,10,1, 11.9,1,1, 14.872, 10580.914, 238.830, 52579.842 20/06/26,02:37:23,05,10,1, 11.9,1,1, 14.872, 10580.910, 238.834, 52579.871 20/06/26,02:37:23,06,10,1, 11.9,1,1, 14.872, 10580.927, 238.848, 52579.850 20/06/26,02:37:23,07,10,1, 11.9,1,1, 14.872, 10580.929, 238.834, 52579.810 20/06/26,02:37:23,08,10,1, 11.9,1,1, 14.872, 10580.924, 238.792, 52579.816 20/06/26,02:37:23,09,10,1, 11.9,1,1, 14.872, 10580.910, 238.795, 52579.819 20/06/26,02:37:23,10,10,1, 11.9,1,1, 14.872, 10580.942, 238.842, 52579.796 20/06/26,02:37:23,11,10,1, 11.9,1,1, 14.872, 10580.928, 238.852, 52579.853 20/06/26,02:37:23,12,10,1, 11.9,1,1, 14.872, 10580.929, 238.809, 52579.824 20/06/26,02:37:23,13,10,1, 11.9,1,1, 14.872, 10580.934, 238.830, 52579.829 20/06/26,02:37:23,14,10,1, 11.9,1,1, 14.872, 10580.908, 238.831, 52579.808 20/06/26,02:37:23,15,10,1, 11.9,1,1, 14.872, 10580.910, 238.812, 52579.824 20/06/26,02:37:23,16,10,1, 11.9,1,1, 14.872, 10580.923, 238.819, 52579.799 20/06/26,02:37:23,17,10,1, 11.9,1,1, 14.872, 10580.930, 238.828, 52579.860 20/06/26,02:37:23,18,10,1, 11.9,1,1, 14.872, 10580.927, 238.808, 52579.835 20/06/26,02:37:23,19,10,1, 11.9,1,1, 14.872, 10580.931, 238.841, 52579.804 20/06/26,02:37:24,00,10,1, 11.9,1,1, 14.872, 10580.925, 238.838, 52579.879 20/06/26,02:37:24,01,10,1, 11.9,1,1, 14.872, 10580.910, 238.835, 52579.821 20/06/26,02:37:24,02,10,1, 11.9,1,1, 14.872, 10580.933, 238.840, 52579.875 20/06/26,02:37:24,03,10,1, 11.9,1,1, 14.872, 10580.914, 238.803, 52579.838 20/06/26,02:37:24,04,10,1, 11.9,1,1, 14.872, 10580.918, 238.801, 52579.873 20/06/26,02:37:24,05,10,1, 11.9,1,1, 14.872, 10580.935, 238.832, 52579.869 20/06/26,02:37:24,06,10,1, 11.9,1,1, 14.872, 10580.911, 238.838, 52579.849 20/06/26,02:37:24,07,10,1, 11.9,1,1, 14.872, 10580.928, 238.825, 52579.866 20/06/26,02:37:24,08,10,1, 11.9,1,1, 14.872, 10580.944, 238.838, 52579.870 20/06/26,02:37:24,09,10,1, 11.9,1,1, 14.872, 10580.929, 238.805, 52579.880 20/06/26,02:37:24,10,10,1, 11.9,1,1, 14.872, 10580.925, 238.835, 52579.819 20/06/26,02:37:24,11,10,1, 11.9,1,1, 14.872, 10580.912, 238.814, 52579.835 20/06/26,02:37:24,12,10,1, 11.9,1,1, 14.872, 10580.914, 238.846, 52579.864 20/06/26,02:37:24,13,10,1, 11.9,1,1, 14.872, 10580.930, 238.837, 52579.862 20/06/26,02:37:24,14,10,1, 11.9,1,1, 14.872, 10580.923, 238.852, 52579.887 20/06/26,02:37:24,15,10,1, 11.9,1,1, 14.872, 10580.909, 238.817, 52579.843 20/06/26,02:37:24,16,10,1, 11.9,1,1, 14.872, 10580.964, 238.817, 52579.879 20/06/26,02:37:24,17,10,1, 11.9,1,1, 14.872, 10580.947, 238.842, 52579.886 20/06/26,02:37:24,18,10,1, 11.9,1,1, 14.872, 10580.922, 238.831, 52579.887 20/06/26,02:37:24,19,10,1, 11.9,1,1, 14.872, 10580.927, 238.838, 52579.879 20/06/26,02:37:25,00,10,1, 11.8,1,1, 14.873, 10580.941, 238.843, 52579.851 20/06/26,02:37:25,01,10,1, 11.8,1,1, 14.873, 10580.930, 238.832, 52579.890 20/06/26,02:37:25,02,10,1, 11.8,1,1, 14.873, 10580.931, 238.830, 52579.845 20/06/26,02:37:25,03,10,1, 11.8,1,1, 14.873, 10580.930, 238.844, 52579.864 20/06/26,02:37:25,04,10,1, 11.8,1,1, 14.873, 10580.934, 238.822, 52579.886 20/06/26,02:37:25,05,10,1, 11.8,1,1, 14.873, 10580.926, 238.845, 52579.845 20/06/26,02:37:25,06,10,1, 11.8,1,1, 14.873, 10580.964, 238.841, 52579.829 20/06/26,02:37:25,07,10,1, 11.8,1,1, 14.873, 10580.945, 238.845, 52579.870 20/06/26,02:37:25,08,10,1, 11.8,1,1, 14.873, 10580.940, 238.832, 52579.847 20/06/26,02:37:25,09,10,1, 11.8,1,1, 14.873, 10580.954, 238.857, 52579.880 20/06/26,02:37:25,10,10,1, 11.8,1,1, 14.873, 10580.928, 238.867, 52579.899 20/06/26,02:37:25,11,10,1, 11.8,1,1, 14.873, 10580.953, 238.839, 52579.872 20/06/26,02:37:25,12,10,1, 11.8,1,1, 14.873, 10580.941, 238.847, 52579.895 20/06/26,02:37:25,13,10,1, 11.8,1,1, 14.873, 10580.937, 238.828, 52579.860 20/06/26,02:37:25,14,10,1, 11.8,1,1, 14.873, 10580.955, 238.850, 52579.885 20/06/26,02:37:25,15,10,1, 11.8,1,1, 14.873, 10580.949, 238.839, 52579.891 20/06/26,02:37:25,16,10,1, 11.8,1,1, 14.873, 10580.958, 238.830, 52579.761 20/06/26,02:37:25,17,10,1, 11.8,1,1, 14.873, 10580.927, 238.852, 52579.871 20/06/26,02:37:25,18,10,1, 11.8,1,1, 14.873, 10580.930, 238.850, 52579.843 20/06/26,02:37:25,19,10,1, 11.8,1,1, 14.873, 10580.943, 238.843, 52579.851 20/06/26,02:37:26,00,10,1, 11.8,1,1, 14.870, 10580.941, 238.852, 52579.868 20/06/26,02:37:26,01,10,1, 11.8,1,1, 14.870, 10580.933, 238.833, 52579.828 20/06/26,02:37:26,02,10,1, 11.8,1,1, 14.870, 10580.944, 238.871, 52579.838 20/06/26,02:37:26,03,10,1, 11.8,1,1, 14.870, 10580.928, 238.877, 52579.860 20/06/26,02:37:26,04,10,1, 11.8,1,1, 14.870, 10580.937, 238.868, 52579.841 20/06/26,02:37:26,05,10,1, 11.8,1,1, 14.870, 10580.972, 238.889, 52579.871 20/06/26,02:37:26,06,10,1, 11.8,1,1, 14.870, 10580.962, 238.878, 52579.862 20/06/26,02:37:26,07,10,1, 11.8,1,1, 14.870, 10580.937, 238.846, 52579.844 20/06/26,02:37:26,08,10,1, 11.8,1,1, 14.870, 10580.986, 238.864, 52579.915 20/06/26,02:37:26,09,10,1, 11.8,1,1, 14.870, 10580.960, 238.874, 52579.872 20/06/26,02:37:26,10,10,1, 11.8,1,1, 14.870, 10580.949, 238.862, 52579.860 20/06/26,02:37:26,11,10,1, 11.8,1,1, 14.870, 10580.963, 238.877, 52579.848 20/06/26,02:37:26,12,10,1, 11.8,1,1, 14.870, 10580.972, 238.870, 52579.878 20/06/26,02:37:26,13,10,1, 11.8,1,1, 14.870, 10580.927, 238.856, 52579.847 20/06/26,02:37:26,14,10,1, 11.8,1,1, 14.870, 10580.962, 238.864, 52579.870 20/06/26,02:37:26,15,10,1, 11.8,1,1, 14.870, 10580.983, 238.899, 52579.895 20/06/26,02:37:26,16,10,1, 11.8,1,1, 14.870, 10580.988, 238.880, 52579.893 20/06/26,02:37:26,17,10,1, 11.8,1,1, 14.870, 10580.953, 238.872, 52579.882 20/06/26,02:37:26,18,10,1, 11.8,1,1, 14.870, 10580.971, 238.866, 52579.853 20/06/26,02:37:26,19,10,1, 11.8,1,1, 14.870, 10580.949, 238.852, 52579.868 20/06/26,02:37:27,00,10,1, 11.9,1,1, 14.870, 10580.983, 238.921, 52579.894 20/06/26,02:37:27,01,10,1, 11.9,1,1, 14.870, 10580.958, 238.860, 52579.908 20/06/26,02:37:27,02,10,1, 11.9,1,1, 14.870, 10580.977, 238.877, 52579.887 20/06/26,02:37:27,03,10,1, 11.9,1,1, 14.870, 10580.975, 238.904, 52579.880 20/06/26,02:37:27,04,10,1, 11.9,1,1, 14.870, 10580.969, 238.891, 52579.873 20/06/26,02:37:27,05,10,1, 11.9,1,1, 14.870, 10580.971, 238.899, 52579.897 20/06/26,02:37:27,06,10,1, 11.9,1,1, 14.870, 10580.963, 238.882, 52579.880 20/06/26,02:37:27,07,10,1, 11.9,1,1, 14.870, 10580.964, 238.884, 52579.891 20/06/26,02:37:27,08,10,1, 11.9,1,1, 14.870, 10580.963, 238.860, 52579.926 20/06/26,02:37:27,09,10,1, 11.9,1,1, 14.870, 10580.966, 238.877, 52579.893 20/06/26,02:37:27,10,10,1, 11.9,1,1, 14.870, 10580.993, 238.886, 52579.895 20/06/26,02:37:27,11,10,1, 11.9,1,1, 14.870, 10580.968, 238.892, 52579.908 20/06/26,02:37:27,12,10,1, 11.9,1,1, 14.870, 10580.970, 238.889, 52579.894 20/06/26,02:37:27,13,10,1, 11.9,1,1, 14.870, 10580.966, 238.882, 52579.895 20/06/26,02:37:27,14,10,1, 11.9,1,1, 14.870, 10580.955, 238.879, 52579.895 20/06/26,02:37:27,15,10,1, 11.9,1,1, 14.870, 10580.954, 238.892, 52579.904 20/06/26,02:37:27,16,10,1, 11.9,1,1, 14.870, 10580.973, 238.919, 52579.859 20/06/26,02:37:27,17,10,1, 11.9,1,1, 14.870, 10580.981, 238.927, 52579.882 20/06/26,02:37:27,18,10,1, 11.9,1,1, 14.870, 10580.959, 238.891, 52579.883 20/06/26,02:37:27,19,10,1, 11.9,1,1, 14.870, 10580.986, 238.921, 52579.894 20/06/26,02:37:28,00,10,1, 12.0,1,1, 14.873, 10580.941, 238.932, 52579.928 20/06/26,02:37:28,01,10,1, 12.0,1,1, 14.873, 10580.981, 238.895, 52579.839 20/06/26,02:37:28,02,10,1, 12.0,1,1, 14.873, 10580.966, 238.897, 52579.915 20/06/26,02:37:28,03,10,1, 12.0,1,1, 14.873, 10580.981, 238.883, 52579.850 20/06/26,02:37:28,04,10,1, 12.0,1,1, 14.873, 10580.955, 238.884, 52579.891 20/06/26,02:37:28,05,10,1, 12.0,1,1, 14.873, 10580.971, 238.878, 52579.848 20/06/26,02:37:28,06,10,1, 12.0,1,1, 14.873, 10580.975, 238.890, 52579.875 20/06/26,02:37:28,07,10,1, 12.0,1,1, 14.873, 10580.969, 238.917, 52579.859 20/06/26,02:37:28,08,10,1, 12.0,1,1, 14.873, 10580.986, 238.901, 52579.864 20/06/26,02:37:28,09,10,1, 12.0,1,1, 14.873, 10580.977, 238.888, 52579.861 20/06/26,02:37:28,10,10,1, 12.0,1,1, 14.873, 10580.944, 238.910, 52579.881 20/06/26,02:37:28,11,10,1, 12.0,1,1, 14.873, 10580.979, 238.915, 52579.845 20/06/26,02:37:28,12,10,1, 12.0,1,1, 14.873, 10580.952, 238.921, 52579.899 20/06/26,02:37:28,13,10,1, 12.0,1,1, 14.873, 10580.974, 238.934, 52579.895 20/06/26,02:37:28,14,10,1, 12.0,1,1, 14.873, 10580.933, 238.922, 52579.898 20/06/26,02:37:28,15,10,1, 12.0,1,1, 14.873, 10580.960, 238.913, 52579.910 20/06/26,02:37:28,16,10,1, 12.0,1,1, 14.873, 10580.928, 238.936, 52580.018 20/06/26,02:37:28,17,10,1, 12.0,1,1, 14.873, 10580.935, 238.930, 52579.821 20/06/26,02:37:28,18,10,1, 12.0,1,1, 14.873, 10580.959, 238.939, 52579.889 20/06/26,02:37:28,19,10,1, 12.0,1,1, 14.873, 10580.944, 238.932, 52579.928 20/06/26,02:37:29,00,10,1, 11.9,1,1, 14.870, 10580.941, 239.000, 52579.883 20/06/26,02:37:29,01,10,1, 11.9,1,1, 14.870, 10580.940, 238.960, 52579.928 20/06/26,02:37:29,02,10,1, 11.9,1,1, 14.870, 10580.951, 238.944, 52579.915 20/06/26,02:37:29,03,10,1, 11.9,1,1, 14.870, 10580.963, 238.965, 52579.922 20/06/26,02:37:29,04,10,1, 11.9,1,1, 14.870, 10580.945, 238.933, 52579.874 20/06/26,02:37:29,05,10,1, 11.9,1,1, 14.870, 10580.944, 238.946, 52579.879 20/06/26,02:37:29,06,10,1, 11.9,1,1, 14.870, 10580.927, 238.965, 52579.889 20/06/26,02:37:29,07,10,1, 11.9,1,1, 14.870, 10580.942, 238.959, 52579.901 20/06/26,02:37:29,08,10,1, 11.9,1,1, 14.870, 10580.926, 238.967, 52579.861 20/06/26,02:37:29,09,10,1, 11.9,1,1, 14.870, 10580.915, 238.971, 52579.878 20/06/26,02:37:29,10,10,1, 11.9,1,1, 14.870, 10580.933, 238.977, 52579.913 20/06/26,02:37:29,11,10,1, 11.9,1,1, 14.870, 10580.928, 238.987, 52579.904 20/06/26,02:37:29,12,10,1, 11.9,1,1, 14.870, 10580.931, 238.976, 52579.944 20/06/26,02:37:29,13,10,1, 11.9,1,1, 14.870, 10580.917, 238.988, 52579.896 20/06/26,02:37:29,14,10,1, 11.9,1,1, 14.870, 10580.908, 238.975, 52579.913 20/06/26,02:37:29,15,10,1, 11.9,1,1, 14.870, 10580.909, 238.987, 52579.912 20/06/26,02:37:29,16,10,1, 11.9,1,1, 14.870, 10580.929, 239.015, 52579.914 20/06/26,02:37:29,17,10,1, 11.9,1,1, 14.870, 10580.917, 238.980, 52579.915 20/06/26,02:37:29,18,10,1, 11.9,1,1, 14.870, 10580.925, 239.003, 52579.901 20/06/26,02:37:29,19,10,1, 11.9,1,1, 14.870, 10580.942, 239.000, 52579.883 20/06/26,02:37:30,00,11,1, 11.8,1,1, 14.873, 10580.950, 239.042, 52579.926 20/06/26,02:37:30,01,11,1, 11.8,1,1, 14.873, 10580.909, 238.999, 52579.942 20/06/26,02:37:30,02,11,1, 11.8,1,1, 14.873, 10580.925, 239.030, 52579.894 20/06/26,02:37:30,03,11,1, 11.8,1,1, 14.873, 10580.934, 239.003, 52579.943 20/06/26,02:37:30,04,11,1, 11.8,1,1, 14.873, 10580.950, 238.998, 52579.925 20/06/26,02:37:30,05,11,1, 11.8,1,1, 14.873, 10580.907, 239.027, 52579.929 20/06/26,02:37:30,06,11,1, 11.8,1,1, 14.873, 10580.933, 239.003, 52579.919 20/06/26,02:37:30,07,11,1, 11.8,1,1, 14.873, 10580.929, 239.009, 52579.944 20/06/26,02:37:30,08,11,1, 11.8,1,1, 14.873, 10580.930, 239.013, 52579.922 20/06/26,02:37:30,09,11,1, 11.8,1,1, 14.873, 10580.933, 239.055, 52579.924 20/06/26,02:37:30,10,11,1, 11.8,1,1, 14.873, 10580.908, 239.011, 52579.917 20/06/26,02:37:30,11,11,1, 11.8,1,1, 14.873, 10580.935, 239.039, 52579.937 20/06/26,02:37:30,12,11,1, 11.8,1,1, 14.873, 10580.936, 239.018, 52579.895 20/06/26,02:37:30,13,11,1, 11.8,1,1, 14.873, 10580.920, 239.043, 52579.931 20/06/26,02:37:30,14,11,1, 11.8,1,1, 14.873, 10580.922, 239.037, 52579.950 20/06/26,02:37:30,15,11,1, 11.8,1,1, 14.873, 10580.919, 239.043, 52579.937 20/06/26,02:37:30,16,11,1, 11.8,1,1, 14.873, 10580.899, 239.034, 52579.886 20/06/26,02:37:30,17,11,1, 11.8,1,1, 14.873, 10580.925, 239.008, 52579.934 20/06/26,02:37:30,18,11,1, 11.8,1,1, 14.873, 10580.944, 239.015, 52579.935 20/06/26,02:37:30,19,11,1, 11.8,1,1, 14.873, 10580.952, 239.042, 52579.926 20/06/26,02:37:31,00,11,1, 11.9,1,1, 14.872, 10580.941, 239.083, 52579.962 20/06/26,02:37:31,01,11,1, 11.9,1,1, 14.872, 10580.936, 239.029, 52579.905 20/06/26,02:37:31,02,11,1, 11.9,1,1, 14.872, 10580.894, 239.052, 52579.947 20/06/26,02:37:31,03,11,1, 11.9,1,1, 14.872, 10580.930, 239.029, 52579.946 20/06/26,02:37:31,04,11,1, 11.9,1,1, 14.872, 10580.920, 239.053, 52579.952 20/06/26,02:37:31,05,11,1, 11.9,1,1, 14.872, 10580.919, 239.017, 52579.966 20/06/26,02:37:31,06,11,1, 11.9,1,1, 14.872, 10580.933, 239.044, 52579.942 20/06/26,02:37:31,07,11,1, 11.9,1,1, 14.872, 10580.929, 239.058, 52579.969 20/06/26,02:37:31,08,11,1, 11.9,1,1, 14.872, 10580.920, 239.068, 52579.973 20/06/26,02:37:31,09,11,1, 11.9,1,1, 14.872, 10580.946, 239.043, 52579.960 20/06/26,02:37:31,10,11,1, 11.9,1,1, 14.872, 10580.943, 239.060, 52579.985 20/06/26,02:37:31,11,11,1, 11.9,1,1, 14.872, 10580.935, 239.042, 52579.954 20/06/26,02:37:31,12,11,1, 11.9,1,1, 14.872, 10580.991, 239.073, 52579.991 20/06/26,02:37:31,13,11,1, 11.9,1,1, 14.872, 10580.967, 239.050, 52579.971 20/06/26,02:37:31,14,11,1, 11.9,1,1, 14.872, 10580.983, 239.054, 52579.944 20/06/26,02:37:31,15,11,1, 11.9,1,1, 14.872, 10580.957, 239.040, 52579.914 20/06/26,02:37:31,16,11,1, 11.9,1,1, 14.872, 10580.946, 239.049, 52579.909 20/06/26,02:37:31,17,11,1, 11.9,1,1, 14.872, 10580.990, 239.052, 52579.971 20/06/26,02:37:31,18,11,1, 11.9,1,1, 14.872, 10580.950, 239.074, 52579.971 20/06/26,02:37:31,19,11,1, 11.9,1,1, 14.872, 10580.948, 239.083, 52579.962 20/06/26,02:37:32,00,11,1, 11.9,1,1, 14.872, 10580.983, 239.097, 52579.970 20/06/26,02:37:32,01,11,1, 11.9,1,1, 14.872, 10580.969, 239.072, 52579.937 20/06/26,02:37:32,02,11,1, 11.9,1,1, 14.872, 10580.952, 239.068, 52579.912 20/06/26,02:37:32,03,11,1, 11.9,1,1, 14.872, 10580.957, 239.080, 52579.976 20/06/26,02:37:32,04,11,1, 11.9,1,1, 14.872, 10580.962, 239.143, 52579.962 20/06/26,02:37:32,05,11,1, 11.9,1,1, 14.872, 10580.981, 239.109, 52579.988 20/06/26,02:37:32,06,11,1, 11.9,1,1, 14.872, 10580.996, 239.100, 52579.917 20/06/26,02:37:32,07,11,1, 11.9,1,1, 14.872, 10580.977, 239.089, 52579.969 20/06/26,02:37:32,08,11,1, 11.9,1,1, 14.872, 10580.985, 239.081, 52579.956 20/06/26,02:37:32,09,11,1, 11.9,1,1, 14.872, 10580.963, 239.100, 52579.989 20/06/26,02:37:32,10,11,1, 11.9,1,1, 14.872, 10581.006, 239.092, 52579.964 20/06/26,02:37:32,11,11,1, 11.9,1,1, 14.872, 10580.989, 239.114, 52579.981 20/06/26,02:37:32,12,11,1, 11.9,1,1, 14.872, 10581.020, 239.074, 52579.958 20/06/26,02:37:32,13,11,1, 11.9,1,1, 14.872, 10580.991, 239.110, 52579.963 20/06/26,02:37:32,14,11,1, 11.9,1,1, 14.872, 10581.012, 239.100, 52579.978 20/06/26,02:37:32,15,11,1, 11.9,1,1, 14.872, 10580.994, 239.093, 52579.975 20/06/26,02:37:32,16,11,1, 11.9,1,1, 14.872, 10580.998, 239.072, 52579.961 20/06/26,02:37:32,17,11,1, 11.9,1,1, 14.872, 10580.987, 239.088, 52579.971 20/06/26,02:37:32,18,11,1, 11.9,1,1, 14.872, 10581.001, 239.102, 52579.958 20/06/26,02:37:32,19,11,1, 11.9,1,1, 14.872, 10580.986, 239.097, 52579.970 20/06/26,02:37:33,00,09,1, 11.9,1,1, 14.870, 10581.025, 239.086, 52579.955 20/06/26,02:37:33,01,09,1, 11.9,1,1, 14.870, 10580.976, 239.065, 52579.932 20/06/26,02:37:33,02,09,1, 11.9,1,1, 14.870, 10580.975, 239.062, 52579.960 20/06/26,02:37:33,03,09,1, 11.9,1,1, 14.870, 10581.018, 239.083, 52579.948 20/06/26,02:37:33,04,09,1, 11.9,1,1, 14.870, 10581.009, 239.073, 52579.915 20/06/26,02:37:33,05,09,1, 11.9,1,1, 14.870, 10580.994, 239.080, 52579.976 20/06/26,02:37:33,06,09,1, 11.9,1,1, 14.870, 10580.972, 239.098, 52579.959 20/06/26,02:37:33,07,09,1, 11.9,1,1, 14.870, 10580.998, 239.103, 52579.960 20/06/26,02:37:33,08,09,1, 11.9,1,1, 14.870, 10581.006, 239.099, 52579.940 20/06/26,02:37:33,09,09,1, 11.9,1,1, 14.870, 10581.013, 239.076, 52579.944 20/06/26,02:37:33,10,09,1, 11.9,1,1, 14.870, 10581.009, 239.091, 52579.928 20/06/26,02:37:33,11,09,1, 11.9,1,1, 14.870, 10580.997, 239.081, 52579.921 20/06/26,02:37:33,12,09,1, 11.9,1,1, 14.870, 10580.982, 239.073, 52579.965 20/06/26,02:37:33,13,09,1, 11.9,1,1, 14.870, 10581.017, 239.098, 52579.963 20/06/26,02:37:33,14,09,1, 11.9,1,1, 14.870, 10581.013, 239.083, 52579.946 20/06/26,02:37:33,15,09,1, 11.9,1,1, 14.870, 10581.011, 239.070, 52579.973 20/06/26,02:37:33,16,09,1, 11.9,1,1, 14.870, 10580.994, 239.070, 52579.964 20/06/26,02:37:33,17,09,1, 11.9,1,1, 14.870, 10580.992, 239.090, 52579.954 20/06/26,02:37:33,18,09,1, 11.9,1,1, 14.870, 10580.996, 239.071, 52579.996 20/06/26,02:37:33,19,09,1, 11.9,1,1, 14.870, 10581.030, 239.086, 52579.955 20/06/26,02:37:34,00,09,1, 11.9,1,1, 14.870, 10580.950, 239.106, 52579.979 20/06/26,02:37:34,01,09,1, 11.9,1,1, 14.870, 10581.024, 239.101, 52579.961 20/06/26,02:37:34,02,09,1, 11.9,1,1, 14.870, 10580.988, 239.102, 52579.968 20/06/26,02:37:34,03,09,1, 11.9,1,1, 14.870, 10581.016, 239.065, 52579.938 20/06/26,02:37:34,04,09,1, 11.9,1,1, 14.870, 10580.955, 239.068, 52579.974 20/06/26,02:37:34,05,09,1, 11.9,1,1, 14.870, 10580.989, 239.084, 52579.931 20/06/26,02:37:34,06,09,1, 11.9,1,1, 14.870, 10580.976, 239.086, 52579.939 20/06/26,02:37:34,07,09,1, 11.9,1,1, 14.870, 10580.986, 239.075, 52579.989 20/06/26,02:37:34,08,09,1, 11.9,1,1, 14.870, 10580.971, 239.110, 52579.973 20/06/26,02:37:34,09,09,1, 11.9,1,1, 14.870, 10580.979, 239.083, 52579.937 20/06/26,02:37:34,10,09,1, 11.9,1,1, 14.870, 10580.995, 239.100, 52579.965 20/06/26,02:37:34,11,09,1, 11.9,1,1, 14.870, 10580.997, 239.074, 52579.984 20/06/26,02:37:34,12,09,1, 11.9,1,1, 14.870, 10581.003, 239.099, 52579.947 20/06/26,02:37:34,13,09,1, 11.9,1,1, 14.870, 10580.969, 239.097, 52579.956 20/06/26,02:37:34,14,09,1, 11.9,1,1, 14.870, 10581.001, 239.105, 52579.935 20/06/26,02:37:34,15,09,1, 11.9,1,1, 14.870, 10580.996, 239.086, 52579.931 20/06/26,02:37:34,16,09,1, 11.9,1,1, 14.870, 10580.970, 239.086, 52579.934 20/06/26,02:37:34,17,09,1, 11.9,1,1, 14.870, 10580.997, 239.087, 52579.931 20/06/26,02:37:34,18,09,1, 11.9,1,1, 14.870, 10580.986, 239.089, 52579.922 20/06/26,02:37:34,19,09,1, 11.9,1,1, 14.870, 10580.954, 239.106, 52579.979 20/06/26,02:37:35,00,11,1, 11.9,1,1, 14.870, 10580.925, 239.090, 52579.978 20/06/26,02:37:35,01,11,1, 11.9,1,1, 14.870, 10580.963, 239.065, 52579.954 20/06/26,02:37:35,02,11,1, 11.9,1,1, 14.870, 10580.950, 239.100, 52580.001 20/06/26,02:37:35,03,11,1, 11.9,1,1, 14.870, 10580.948, 239.088, 52579.921 20/06/26,02:37:35,04,11,1, 11.9,1,1, 14.870, 10580.965, 239.104, 52579.954 20/06/26,02:37:35,05,11,1, 11.9,1,1, 14.870, 10580.956, 239.103, 52579.933 20/06/26,02:37:35,06,11,1, 11.9,1,1, 14.870, 10580.954, 239.079, 52579.954 20/06/26,02:37:35,07,11,1, 11.9,1,1, 14.870, 10580.936, 239.131, 52579.955 20/06/26,02:37:35,08,11,1, 11.9,1,1, 14.870, 10580.955, 239.093, 52579.995 20/06/26,02:37:35,09,11,1, 11.9,1,1, 14.870, 10580.944, 239.063, 52580.017 20/06/26,02:37:35,10,11,1, 11.9,1,1, 14.870, 10580.937, 239.112, 52580.014 20/06/26,02:37:35,11,11,1, 11.9,1,1, 14.870, 10580.947, 239.097, 52580.018 20/06/26,02:37:35,12,11,1, 11.9,1,1, 14.870, 10580.958, 239.111, 52579.958 20/06/26,02:37:35,13,11,1, 11.9,1,1, 14.870, 10580.968, 239.117, 52580.006 20/06/26,02:37:35,14,11,1, 11.9,1,1, 14.870, 10580.956, 239.118, 52579.993 20/06/26,02:37:35,15,11,1, 11.9,1,1, 14.870, 10580.925, 239.091, 52579.989 20/06/26,02:37:35,16,11,1, 11.9,1,1, 14.870, 10580.974, 239.104, 52579.993 20/06/26,02:37:35,17,11,1, 11.9,1,1, 14.870, 10580.923, 239.071, 52579.976 20/06/26,02:37:35,18,11,1, 11.9,1,1, 14.870, 10580.938, 239.091, 52580.008 20/06/26,02:37:35,19,11,1, 11.9,1,1, 14.870, 10580.927, 239.090, 52579.978 20/06/26,02:37:36,00,10,1, 11.9,1,1, 14.873, 10580.900, 239.064, 52580.018 20/06/26,02:37:36,01,10,1, 11.9,1,1, 14.873, 10580.955, 239.122, 52580.000 20/06/26,02:37:36,02,10,1, 11.9,1,1, 14.873, 10580.935, 239.110, 52579.998 20/06/26,02:37:36,03,10,1, 11.9,1,1, 14.873, 10580.933, 239.091, 52579.996 20/06/26,02:37:36,04,10,1, 11.9,1,1, 14.873, 10580.936, 239.087, 52580.004 20/06/26,02:37:36,05,10,1, 11.9,1,1, 14.873, 10580.943, 239.110, 52580.010 20/06/26,02:37:36,06,10,1, 11.9,1,1, 14.873, 10580.948, 239.087, 52580.017 20/06/26,02:37:36,07,10,1, 11.9,1,1, 14.873, 10580.896, 239.089, 52580.046 20/06/26,02:37:36,08,10,1, 11.9,1,1, 14.873, 10580.919, 239.093, 52580.002 20/06/26,02:37:36,09,10,1, 11.9,1,1, 14.873, 10580.942, 239.107, 52580.042 20/06/26,02:37:36,10,10,1, 11.9,1,1, 14.873, 10580.940, 239.090, 52579.980 20/06/26,02:37:36,11,10,1, 11.9,1,1, 14.873, 10580.943, 239.074, 52580.038 20/06/26,02:37:36,12,10,1, 11.9,1,1, 14.873, 10580.895, 239.084, 52579.989 20/06/26,02:37:36,13,10,1, 11.9,1,1, 14.873, 10580.924, 239.094, 52580.039 20/06/26,02:37:36,14,10,1, 11.9,1,1, 14.873, 10580.937, 239.105, 52580.008 20/06/26,02:37:36,15,10,1, 11.9,1,1, 14.873, 10580.923, 239.091, 52579.975 20/06/26,02:37:36,16,10,1, 11.9,1,1, 14.873, 10580.935, 239.086, 52579.975 20/06/26,02:37:36,17,10,1, 11.9,1,1, 14.873, 10580.930, 239.083, 52579.997 20/06/26,02:37:36,18,10,1, 11.9,1,1, 14.873, 10580.902, 239.059, 52579.977 20/06/26,02:37:36,19,10,1, 11.9,1,1, 14.873, 10580.908, 239.064, 52580.018 20/06/26,02:37:37,00,10,1, 11.8,1,1, 14.873, 10580.958, 238.992, 52579.933 20/06/26,02:37:37,01,10,1, 11.8,1,1, 14.873, 10580.917, 239.061, 52579.985 20/06/26,02:37:37,02,10,1, 11.8,1,1, 14.873, 10580.921, 239.044, 52579.985 20/06/26,02:37:37,03,10,1, 11.8,1,1, 14.873, 10580.947, 239.060, 52579.982 20/06/26,02:37:37,04,10,1, 11.8,1,1, 14.873, 10580.949, 239.056, 52579.975 20/06/26,02:37:37,05,10,1, 11.8,1,1, 14.873, 10580.952, 239.046, 52580.023 20/06/26,02:37:37,06,10,1, 11.8,1,1, 14.873, 10580.937, 239.026, 52579.940 20/06/26,02:37:37,07,10,1, 11.8,1,1, 14.873, 10580.960, 239.027, 52579.965 20/06/26,02:37:37,08,10,1, 11.8,1,1, 14.873, 10580.928, 239.058, 52580.000 20/06/26,02:37:37,09,10,1, 11.8,1,1, 14.873, 10580.928, 239.041, 52579.969 20/06/26,02:37:37,10,10,1, 11.8,1,1, 14.873, 10580.946, 239.039, 52580.007 20/06/26,02:37:37,11,10,1, 11.8,1,1, 14.873, 10580.938, 239.012, 52579.996 20/06/26,02:37:37,12,10,1, 11.8,1,1, 14.873, 10580.959, 239.019, 52579.962 20/06/26,02:37:37,13,10,1, 11.8,1,1, 14.873, 10580.979, 239.038, 52579.971 20/06/26,02:37:37,14,10,1, 11.8,1,1, 14.873, 10580.979, 239.013, 52579.968 20/06/26,02:37:37,15,10,1, 11.8,1,1, 14.873, 10580.957, 239.049, 52579.984 20/06/26,02:37:37,16,10,1, 11.8,1,1, 14.873, 10580.916, 239.012, 52579.952 20/06/26,02:37:37,17,10,1, 11.8,1,1, 14.873, 10580.946, 238.996, 52579.945 20/06/26,02:37:37,18,10,1, 11.8,1,1, 14.873, 10580.987, 239.025, 52579.971 20/06/26,02:37:37,19,10,1, 11.8,1,1, 14.873, 10580.962, 238.992, 52579.933 20/06/26,02:37:38,00,10,1, 11.8,1,1, 14.869, 10581.008, 238.926, 52579.972 20/06/26,02:37:38,01,10,1, 11.8,1,1, 14.869, 10580.995, 238.985, 52579.987 20/06/26,02:37:38,02,10,1, 11.8,1,1, 14.869, 10580.993, 238.985, 52579.977 20/06/26,02:37:38,03,10,1, 11.8,1,1, 14.869, 10580.966, 238.984, 52579.939 20/06/26,02:37:38,04,10,1, 11.8,1,1, 14.869, 10580.974, 238.954, 52579.940 20/06/26,02:37:38,05,10,1, 11.8,1,1, 14.869, 10580.982, 238.977, 52579.948 20/06/26,02:37:38,06,10,1, 11.8,1,1, 14.869, 10580.981, 238.974, 52579.958 20/06/26,02:37:38,07,10,1, 11.8,1,1, 14.869, 10580.962, 238.941, 52579.968 20/06/26,02:37:38,08,10,1, 11.8,1,1, 14.869, 10580.992, 238.994, 52580.025 20/06/26,02:37:38,09,10,1, 11.8,1,1, 14.869, 10580.979, 238.974, 52579.982 20/06/26,02:37:38,10,10,1, 11.8,1,1, 14.869, 10580.989, 238.958, 52579.944 20/06/26,02:37:38,11,10,1, 11.8,1,1, 14.869, 10580.997, 238.958, 52579.982 20/06/26,02:37:38,12,10,1, 11.8,1,1, 14.869, 10581.007, 238.945, 52579.951 20/06/26,02:37:38,13,10,1, 11.8,1,1, 14.869, 10581.035, 238.958, 52579.964 20/06/26,02:37:38,14,10,1, 11.8,1,1, 14.869, 10581.017, 238.938, 52579.975 20/06/26,02:37:38,15,10,1, 11.8,1,1, 14.869, 10580.996, 238.945, 52579.958 20/06/26,02:37:38,16,10,1, 11.8,1,1, 14.869, 10581.023, 238.936, 52579.940 20/06/26,02:37:38,17,10,1, 11.8,1,1, 14.869, 10581.027, 238.979, 52580.041 20/06/26,02:37:38,18,10,1, 11.8,1,1, 14.869, 10581.045, 238.937, 52579.974 20/06/26,02:37:38,19,10,1, 11.8,1,1, 14.869, 10581.009, 238.926, 52579.972 20/06/26,02:37:39,00,10,1, 11.9,1,1, 14.875, 10581.058, 238.859, 52579.908 20/06/26,02:37:39,01,10,1, 11.9,1,1, 14.875, 10581.068, 238.923, 52579.965 20/06/26,02:37:39,02,10,1, 11.9,1,1, 14.875, 10581.040, 238.942, 52579.987 20/06/26,02:37:39,03,10,1, 11.9,1,1, 14.875, 10581.045, 238.944, 52579.990 20/06/26,02:37:39,04,10,1, 11.9,1,1, 14.875, 10581.032, 238.881, 52579.925 20/06/26,02:37:39,05,10,1, 11.9,1,1, 14.875, 10581.027, 238.925, 52579.989 20/06/26,02:37:39,06,10,1, 11.9,1,1, 14.875, 10581.046, 238.921, 52579.949 20/06/26,02:37:39,07,10,1, 11.9,1,1, 14.875, 10581.033, 238.928, 52579.957 20/06/26,02:37:39,08,10,1, 11.9,1,1, 14.875, 10581.025, 238.915, 52579.921 20/06/26,02:37:39,09,10,1, 11.9,1,1, 14.875, 10581.047, 238.922, 52579.962 20/06/26,02:37:39,10,10,1, 11.9,1,1, 14.875, 10581.040, 238.905, 52579.916 20/06/26,02:37:39,11,10,1, 11.9,1,1, 14.875, 10581.050, 238.890, 52579.961 20/06/26,02:37:39,12,10,1, 11.9,1,1, 14.875, 10581.050, 238.892, 52579.912 20/06/26,02:37:39,13,10,1, 11.9,1,1, 14.875, 10581.057, 238.917, 52579.941 20/06/26,02:37:39,14,10,1, 11.9,1,1, 14.875, 10581.069, 238.919, 52579.954 20/06/26,02:37:39,15,10,1, 11.9,1,1, 14.875, 10581.050, 238.912, 52579.969 20/06/26,02:37:39,16,10,1, 11.9,1,1, 14.875, 10581.040, 238.892, 52579.938 20/06/26,02:37:39,17,10,1, 11.9,1,1, 14.875, 10581.060, 238.900, 52579.930 20/06/26,02:37:39,18,10,1, 11.9,1,1, 14.875, 10581.061, 238.906, 52579.920 20/06/26,02:37:39,19,10,1, 11.9,1,1, 14.875, 10581.063, 238.859, 52579.908 20/06/26,02:37:40,00,10,1, 11.8,1,1, 14.873, 10581.100, 238.873, 52579.903 20/06/26,02:37:40,01,10,1, 11.8,1,1, 14.873, 10581.086, 238.899, 52579.924 20/06/26,02:37:40,02,10,1, 11.8,1,1, 14.873, 10581.095, 238.871, 52579.929 20/06/26,02:37:40,03,10,1, 11.8,1,1, 14.873, 10581.050, 238.869, 52579.921 20/06/26,02:37:40,04,10,1, 11.8,1,1, 14.873, 10581.065, 238.860, 52579.945 20/06/26,02:37:40,05,10,1, 11.8,1,1, 14.873, 10581.073, 238.876, 52579.918 20/06/26,02:37:40,06,10,1, 11.8,1,1, 14.873, 10581.083, 238.845, 52579.933 20/06/26,02:37:40,07,10,1, 11.8,1,1, 14.873, 10581.062, 238.868, 52579.845 20/06/26,02:37:40,08,10,1, 11.8,1,1, 14.873, 10581.069, 238.827, 52579.888 20/06/26,02:37:40,09,10,1, 11.8,1,1, 14.873, 10581.054, 238.839, 52579.877 20/06/26,02:37:40,10,10,1, 11.8,1,1, 14.873, 10581.056, 238.839, 52579.905 20/06/26,02:37:40,11,10,1, 11.8,1,1, 14.873, 10581.060, 238.834, 52579.882 20/06/26,02:37:40,12,10,1, 11.8,1,1, 14.873, 10581.073, 238.842, 52579.904 20/06/26,02:37:40,13,10,1, 11.8,1,1, 14.873, 10581.067, 238.828, 52579.884 20/06/26,02:37:40,14,10,1, 11.8,1,1, 14.873, 10581.070, 238.840, 52579.882 20/06/26,02:37:40,15,10,1, 11.8,1,1, 14.873, 10581.052, 238.847, 52579.873 20/06/26,02:37:40,16,10,1, 11.8,1,1, 14.873, 10581.086, 238.853, 52579.879 20/06/26,02:37:40,17,10,1, 11.8,1,1, 14.873, 10581.101, 238.850, 52579.874 20/06/26,02:37:40,18,10,1, 11.8,1,1, 14.873, 10581.124, 238.872, 52579.881 20/06/26,02:37:40,19,10,1, 11.8,1,1, 14.873, 10581.105, 238.873, 52579.903 20/06/26,02:37:41,00,10,1, 11.9,1,1, 14.871, 10581.083, 238.838, 52579.902 20/06/26,02:37:41,01,10,1, 11.9,1,1, 14.871, 10581.120, 238.835, 52579.895 20/06/26,02:37:41,02,10,1, 11.9,1,1, 14.871, 10581.110, 238.855, 52579.892 20/06/26,02:37:41,03,10,1, 11.9,1,1, 14.871, 10581.088, 238.823, 52579.876 20/06/26,02:37:41,04,10,1, 11.9,1,1, 14.871, 10581.088, 238.837, 52579.898 20/06/26,02:37:41,05,10,1, 11.9,1,1, 14.871, 10581.081, 238.805, 52579.865 20/06/26,02:37:41,06,10,1, 11.9,1,1, 14.871, 10581.084, 238.834, 52579.887 20/06/26,02:37:41,07,10,1, 11.9,1,1, 14.871, 10581.087, 238.829, 52579.879 20/06/26,02:37:41,08,10,1, 11.9,1,1, 14.871, 10581.103, 238.855, 52579.898 20/06/26,02:37:41,09,10,1, 11.9,1,1, 14.871, 10581.113, 238.848, 52579.886 20/06/26,02:37:41,10,10,1, 11.9,1,1, 14.871, 10581.105, 238.850, 52579.876 20/06/26,02:37:41,11,10,1, 11.9,1,1, 14.871, 10581.089, 238.848, 52579.910 20/06/26,02:37:41,12,10,1, 11.9,1,1, 14.871, 10581.078, 238.833, 52579.906 20/06/26,02:37:41,13,10,1, 11.9,1,1, 14.871, 10581.073, 238.830, 52579.892 20/06/26,02:37:41,14,10,1, 11.9,1,1, 14.871, 10581.075, 238.843, 52579.935 20/06/26,02:37:41,15,10,1, 11.9,1,1, 14.871, 10581.091, 238.840, 52579.876 20/06/26,02:37:41,16,10,1, 11.9,1,1, 14.871, 10581.099, 238.855, 52579.920 20/06/26,02:37:41,17,10,1, 11.9,1,1, 14.871, 10581.128, 238.840, 52579.926 20/06/26,02:37:41,18,10,1, 11.9,1,1, 14.871, 10581.111, 238.851, 52579.908 20/06/26,02:37:41,19,10,1, 11.9,1,1, 14.871, 10581.090, 238.838, 52579.902 20/06/26,02:37:42,00,10,1, 11.9,1,1, 14.873, 10581.117, 238.874, 52579.910 20/06/26,02:37:42,01,10,1, 11.9,1,1, 14.873, 10581.107, 238.825, 52579.883 20/06/26,02:37:42,02,10,1, 11.9,1,1, 14.873, 10581.099, 238.850, 52579.895 20/06/26,02:37:42,03,10,1, 11.9,1,1, 14.873, 10581.111, 238.855, 52579.894 20/06/26,02:37:42,04,10,1, 11.9,1,1, 14.873, 10581.114, 238.852, 52579.931 20/06/26,02:37:42,05,10,1, 11.9,1,1, 14.873, 10581.113, 238.835, 52579.925 20/06/26,02:37:42,06,10,1, 11.9,1,1, 14.873, 10581.090, 238.830, 52579.892 20/06/26,02:37:42,07,10,1, 11.9,1,1, 14.873, 10581.100, 238.839, 52579.931 20/06/26,02:37:42,08,10,1, 11.9,1,1, 14.873, 10581.118, 238.865, 52579.904 20/06/26,02:37:42,09,10,1, 11.9,1,1, 14.873, 10581.113, 238.861, 52579.917 20/06/26,02:37:42,10,10,1, 11.9,1,1, 14.873, 10581.103, 238.849, 52579.900 20/06/26,02:37:42,11,10,1, 11.9,1,1, 14.873, 10581.114, 238.852, 52579.934 20/06/26,02:37:42,12,10,1, 11.9,1,1, 14.873, 10581.110, 238.866, 52579.920 20/06/26,02:37:42,13,10,1, 11.9,1,1, 14.873, 10581.096, 238.857, 52579.894 20/06/26,02:37:42,14,10,1, 11.9,1,1, 14.873, 10581.103, 238.859, 52579.884 20/06/26,02:37:42,15,10,1, 11.9,1,1, 14.873, 10581.103, 238.861, 52579.874 20/06/26,02:37:42,16,10,1, 11.9,1,1, 14.873, 10581.108, 238.892, 52579.913 20/06/26,02:37:42,17,10,1, 11.9,1,1, 14.873, 10581.130, 238.872, 52579.896 20/06/26,02:37:42,18,10,1, 11.9,1,1, 14.873, 10581.163, 238.884, 52579.915 20/06/26,02:37:42,19,10,1, 11.9,1,1, 14.873, 10581.122, 238.874, 52579.910 20/06/26,02:37:43,00,11,1, 11.9,1,1, 14.868, 10581.125, 238.962, 52579.956 20/06/26,02:37:43,01,11,1, 11.9,1,1, 14.868, 10581.128, 238.909, 52579.935 20/06/26,02:37:43,02,11,1, 11.9,1,1, 14.868, 10581.119, 238.890, 52579.881 20/06/26,02:37:43,03,11,1, 11.9,1,1, 14.868, 10581.142, 238.909, 52579.934 20/06/26,02:37:43,04,11,1, 11.9,1,1, 14.868, 10581.116, 238.897, 52579.913 20/06/26,02:37:43,05,11,1, 11.9,1,1, 14.868, 10581.101, 238.924, 52579.912 20/06/26,02:37:43,06,11,1, 11.9,1,1, 14.868, 10581.132, 238.923, 52579.929 20/06/26,02:37:43,07,11,1, 11.9,1,1, 14.868, 10581.125, 238.955, 52579.931 20/06/26,02:37:43,08,11,1, 11.9,1,1, 14.868, 10581.135, 238.925, 52579.951 20/06/26,02:37:43,09,11,1, 11.9,1,1, 14.868, 10581.122, 238.942, 52579.912 20/06/26,02:37:43,10,11,1, 11.9,1,1, 14.868, 10581.127, 238.941, 52579.985 20/06/26,02:37:43,11,11,1, 11.9,1,1, 14.868, 10581.126, 238.930, 52579.929 20/06/26,02:37:43,12,11,1, 11.9,1,1, 14.868, 10581.134, 238.940, 52579.973 20/06/26,02:37:43,13,11,1, 11.9,1,1, 14.868, 10581.147, 238.964, 52579.955 20/06/26,02:37:43,14,11,1, 11.9,1,1, 14.868, 10581.133, 238.920, 52579.950 20/06/26,02:37:43,15,11,1, 11.9,1,1, 14.868, 10581.136, 238.961, 52579.929 20/06/26,02:37:43,16,11,1, 11.9,1,1, 14.868, 10581.130, 238.973, 52579.960 20/06/26,02:37:43,17,11,1, 11.9,1,1, 14.868, 10581.124, 238.960, 52579.908 20/06/26,02:37:43,18,11,1, 11.9,1,1, 14.868, 10581.173, 238.955, 52579.963 20/06/26,02:37:43,19,11,1, 11.9,1,1, 14.868, 10581.132, 238.962, 52579.956 20/06/26,02:37:44,00,11,1, 11.9,1,1, 14.869, 10581.142, 239.057, 52580.010 20/06/26,02:37:44,01,11,1, 11.9,1,1, 14.869, 10581.148, 239.017, 52579.946 20/06/26,02:37:44,02,11,1, 11.9,1,1, 14.869, 10581.142, 238.977, 52579.976 20/06/26,02:37:44,03,11,1, 11.9,1,1, 14.869, 10581.130, 238.998, 52579.953 20/06/26,02:37:44,04,11,1, 11.9,1,1, 14.869, 10581.144, 238.994, 52579.951 20/06/26,02:37:44,05,11,1, 11.9,1,1, 14.869, 10581.134, 238.993, 52579.955 20/06/26,02:37:44,06,11,1, 11.9,1,1, 14.869, 10581.134, 239.000, 52579.992 20/06/26,02:37:44,07,11,1, 11.9,1,1, 14.869, 10581.137, 239.035, 52579.966 20/06/26,02:37:44,08,11,1, 11.9,1,1, 14.869, 10581.148, 239.026, 52579.992 20/06/26,02:37:44,09,11,1, 11.9,1,1, 14.869, 10581.149, 239.016, 52580.002 20/06/26,02:37:44,10,11,1, 11.9,1,1, 14.869, 10581.146, 239.031, 52579.948 20/06/26,02:37:44,11,11,1, 11.9,1,1, 14.869, 10581.130, 239.001, 52579.961 20/06/26,02:37:44,12,11,1, 11.9,1,1, 14.869, 10581.175, 239.045, 52579.777 20/06/26,02:37:44,13,11,1, 11.9,1,1, 14.869, 10581.105, 239.037, 52579.945 20/06/26,02:37:44,14,11,1, 11.9,1,1, 14.869, 10581.184, 239.053, 52579.976 20/06/26,02:37:44,15,11,1, 11.9,1,1, 14.869, 10581.110, 239.063, 52579.941 20/06/26,02:37:44,16,11,1, 11.9,1,1, 14.869, 10581.155, 239.075, 52579.983 20/06/26,02:37:44,17,11,1, 11.9,1,1, 14.869, 10581.112, 239.051, 52579.959 20/06/26,02:37:44,18,11,1, 11.9,1,1, 14.869, 10581.117, 239.076, 52579.993 20/06/26,02:37:44,19,11,1, 11.9,1,1, 14.869, 10581.144, 239.057, 52580.010 20/06/26,02:37:45,00,10,1, 11.9,1,1, 14.871, 10581.125, 239.173, 52580.002 20/06/26,02:37:45,01,10,1, 11.9,1,1, 14.871, 10581.152, 239.089, 52580.004 20/06/26,02:37:45,02,10,1, 11.9,1,1, 14.871, 10581.130, 239.084, 52579.988 20/06/26,02:37:45,03,10,1, 11.9,1,1, 14.871, 10581.155, 239.098, 52580.007 20/06/26,02:37:45,04,10,1, 11.9,1,1, 14.871, 10581.137, 239.082, 52579.963 20/06/26,02:37:45,05,10,1, 11.9,1,1, 14.871, 10581.112, 239.100, 52580.048 20/06/26,02:37:45,06,10,1, 11.9,1,1, 14.871, 10581.133, 239.126, 52580.002 20/06/26,02:37:45,07,10,1, 11.9,1,1, 14.871, 10581.172, 239.116, 52579.982 20/06/26,02:37:45,08,10,1, 11.9,1,1, 14.871, 10581.157, 239.131, 52579.976 20/06/26,02:37:45,09,10,1, 11.9,1,1, 14.871, 10581.137, 239.128, 52579.984 20/06/26,02:37:45,10,10,1, 11.9,1,1, 14.871, 10581.153, 239.132, 52580.008 20/06/26,02:37:45,11,10,1, 11.9,1,1, 14.871, 10581.157, 239.111, 52579.989 20/06/26,02:37:45,12,10,1, 11.9,1,1, 14.871, 10581.131, 239.162, 52579.982 20/06/26,02:37:45,13,10,1, 11.9,1,1, 14.871, 10581.121, 239.125, 52580.027 20/06/26,02:37:45,14,10,1, 11.9,1,1, 14.871, 10581.136, 239.143, 52579.991 20/06/26,02:37:45,15,10,1, 11.9,1,1, 14.871, 10581.145, 239.157, 52580.026 20/06/26,02:37:45,16,10,1, 11.9,1,1, 14.871, 10581.131, 239.162, 52580.018 20/06/26,02:37:45,17,10,1, 11.9,1,1, 14.871, 10581.122, 239.156, 52580.057 20/06/26,02:37:45,18,10,1, 11.9,1,1, 14.871, 10581.134, 239.180, 52579.983 20/06/26,02:37:45,19,10,1, 11.9,1,1, 14.871, 10581.133, 239.173, 52580.002 20/06/26,02:37:46,00,10,1, 11.9,1,1, 14.871, 10581.142, 239.244, 52580.041 20/06/26,02:37:46,01,10,1, 11.9,1,1, 14.871, 10581.153, 239.165, 52579.999 20/06/26,02:37:46,02,10,1, 11.9,1,1, 14.871, 10581.129, 239.179, 52580.028 20/06/26,02:37:46,03,10,1, 11.9,1,1, 14.871, 10581.145, 239.225, 52580.063 20/06/26,02:37:46,04,10,1, 11.9,1,1, 14.871, 10581.135, 239.178, 52580.028 20/06/26,02:37:46,05,10,1, 11.9,1,1, 14.871, 10581.132, 239.152, 52580.050 20/06/26,02:37:46,06,10,1, 11.9,1,1, 14.871, 10581.136, 239.210, 52580.008 20/06/26,02:37:46,07,10,1, 11.9,1,1, 14.871, 10581.125, 239.194, 52579.999 20/06/26,02:37:46,08,10,1, 11.9,1,1, 14.871, 10581.146, 239.215, 52580.031 20/06/26,02:37:46,09,10,1, 11.9,1,1, 14.871, 10581.134, 239.218, 52580.039 20/06/26,02:37:46,10,10,1, 11.9,1,1, 14.871, 10581.133, 239.215, 52580.008 20/06/26,02:37:46,11,10,1, 11.9,1,1, 14.871, 10581.157, 239.233, 52580.042 20/06/26,02:37:46,12,10,1, 11.9,1,1, 14.871, 10581.121, 239.219, 52580.042 20/06/26,02:37:46,13,10,1, 11.9,1,1, 14.871, 10581.130, 239.238, 52580.063 20/06/26,02:37:46,14,10,1, 11.9,1,1, 14.871, 10581.133, 239.253, 52580.025 20/06/26,02:37:46,15,10,1, 11.9,1,1, 14.871, 10581.160, 239.228, 52580.021 20/06/26,02:37:46,16,10,1, 11.9,1,1, 14.871, 10581.135, 239.213, 52579.999 20/06/26,02:37:46,17,10,1, 11.9,1,1, 14.871, 10581.130, 239.260, 52580.059 20/06/26,02:37:46,18,10,1, 11.9,1,1, 14.871, 10581.156, 239.256, 52580.044 20/06/26,02:37:46,19,10,1, 11.9,1,1, 14.871, 10581.146, 239.244, 52580.041 20/06/26,02:37:47,00,11,1, 11.9,1,1, 14.868, 10581.167, 239.273, 52580.051 20/06/26,02:37:47,01,11,1, 11.9,1,1, 14.868, 10581.136, 239.265, 52580.076 20/06/26,02:37:47,02,11,1, 11.9,1,1, 14.868, 10581.160, 239.247, 52580.027 20/06/26,02:37:47,03,11,1, 11.9,1,1, 14.868, 10581.160, 239.255, 52580.062 20/06/26,02:37:47,04,11,1, 11.9,1,1, 14.868, 10581.154, 239.260, 52580.065 20/06/26,02:37:47,05,11,1, 11.9,1,1, 14.868, 10581.149, 239.256, 52580.040 20/06/26,02:37:47,06,11,1, 11.9,1,1, 14.868, 10581.164, 239.271, 52580.041 20/06/26,02:37:47,07,11,1, 11.9,1,1, 14.868, 10581.170, 239.286, 52580.050 20/06/26,02:37:47,08,11,1, 11.9,1,1, 14.868, 10581.138, 239.280, 52580.038 20/06/26,02:37:47,09,11,1, 11.9,1,1, 14.868, 10581.173, 239.277, 52580.049 20/06/26,02:37:47,10,11,1, 11.9,1,1, 14.868, 10581.159, 239.253, 52580.031 20/06/26,02:37:47,11,11,1, 11.9,1,1, 14.868, 10581.166, 239.276, 52580.079 20/06/26,02:37:47,12,11,1, 11.9,1,1, 14.868, 10581.153, 239.268, 52580.044 20/06/26,02:37:47,13,11,1, 11.9,1,1, 14.868, 10581.178, 239.261, 52580.094 20/06/26,02:37:47,14,11,1, 11.9,1,1, 14.868, 10581.150, 239.239, 52580.011 20/06/26,02:37:47,15,11,1, 11.9,1,1, 14.868, 10581.162, 239.246, 52580.020 20/06/26,02:37:47,16,11,1, 11.9,1,1, 14.868, 10581.160, 239.253, 52580.049 20/06/26,02:37:47,17,11,1, 11.9,1,1, 14.868, 10581.165, 239.277, 52580.045 20/06/26,02:37:47,18,11,1, 11.9,1,1, 14.868, 10581.152, 239.268, 52580.062 20/06/26,02:37:47,19,11,1, 11.9,1,1, 14.868, 10581.167, 239.273, 52580.051 20/06/26,02:37:48,00,10,1, 11.9,1,1, 14.871, 10581.150, 239.229, 52580.006 20/06/26,02:37:48,01,10,1, 11.9,1,1, 14.871, 10581.167, 239.278, 52580.081 20/06/26,02:37:48,02,10,1, 11.9,1,1, 14.871, 10581.159, 239.291, 52580.072 20/06/26,02:37:48,03,10,1, 11.9,1,1, 14.871, 10581.160, 239.250, 52580.090 20/06/26,02:37:48,04,10,1, 11.9,1,1, 14.871, 10581.166, 239.246, 52580.071 20/06/26,02:37:48,05,10,1, 11.9,1,1, 14.871, 10581.194, 239.267, 52580.103 20/06/26,02:37:48,06,10,1, 11.9,1,1, 14.871, 10581.150, 239.255, 52580.075 20/06/26,02:37:48,07,10,1, 11.9,1,1, 14.871, 10581.139, 239.282, 52580.118 20/06/26,02:37:48,08,10,1, 11.9,1,1, 14.871, 10581.166, 239.260, 52580.105 20/06/26,02:37:48,09,10,1, 11.9,1,1, 14.871, 10581.076, 239.267, 52580.122 20/06/26,02:37:48,10,10,1, 11.9,1,1, 14.871, 10581.132, 239.254, 52580.107 20/06/26,02:37:48,11,10,1, 11.9,1,1, 14.871, 10581.159, 239.264, 52580.060 20/06/26,02:37:48,12,10,1, 11.9,1,1, 14.871, 10581.164, 239.266, 52580.046 20/06/26,02:37:48,13,10,1, 11.9,1,1, 14.871, 10581.194, 239.250, 52580.079 20/06/26,02:37:48,14,10,1, 11.9,1,1, 14.871, 10581.189, 239.272, 52580.057 20/06/26,02:37:48,15,10,1, 11.9,1,1, 14.871, 10581.157, 239.259, 52580.089 20/06/26,02:37:48,16,10,1, 11.9,1,1, 14.871, 10581.168, 239.278, 52580.063 20/06/26,02:37:48,17,10,1, 11.9,1,1, 14.871, 10581.163, 239.268, 52580.088 20/06/26,02:37:48,18,10,1, 11.9,1,1, 14.871, 10581.169, 239.239, 52580.040 20/06/26,02:37:48,19,10,1, 11.9,1,1, 14.871, 10581.150, 239.229, 52580.006 20/06/26,02:37:49,00,10,1, 11.8,1,1, 14.870, 10581.175, 239.233, 52580.048 20/06/26,02:37:49,01,10,1, 11.8,1,1, 14.870, 10581.159, 239.238, 52580.050 20/06/26,02:37:49,02,10,1, 11.8,1,1, 14.870, 10581.160, 239.227, 52580.018 20/06/26,02:37:49,03,10,1, 11.8,1,1, 14.870, 10581.155, 239.239, 52580.053 20/06/26,02:37:49,04,10,1, 11.8,1,1, 14.870, 10581.167, 239.266, 52580.071 20/06/26,02:37:49,05,10,1, 11.8,1,1, 14.870, 10581.131, 239.239, 52580.050 20/06/26,02:37:49,06,10,1, 11.8,1,1, 14.870, 10581.169, 239.280, 52580.061 20/06/26,02:37:49,07,10,1, 11.8,1,1, 14.870, 10581.156, 239.233, 52580.020 20/06/26,02:37:49,08,10,1, 11.8,1,1, 14.870, 10581.181, 239.240, 52580.023 20/06/26,02:37:49,09,10,1, 11.8,1,1, 14.870, 10581.167, 239.228, 52580.037 20/06/26,02:37:49,10,10,1, 11.8,1,1, 14.870, 10581.178, 239.226, 52580.036 20/06/26,02:37:49,11,10,1, 11.8,1,1, 14.870, 10581.187, 239.215, 52580.039 20/06/26,02:37:49,12,10,1, 11.8,1,1, 14.870, 10581.183, 239.239, 52580.037 20/06/26,02:37:49,13,10,1, 11.8,1,1, 14.870, 10581.203, 239.251, 52580.049 20/06/26,02:37:49,14,10,1, 11.8,1,1, 14.870, 10581.194, 239.247, 52580.097 20/06/26,02:37:49,15,10,1, 11.8,1,1, 14.870, 10581.251, 239.261, 52580.167 20/06/26,02:37:49,16,10,1, 11.8,1,1, 14.870, 10581.164, 239.256, 52580.074 20/06/26,02:37:49,17,10,1, 11.8,1,1, 14.870, 10581.170, 239.261, 52580.108 20/06/26,02:37:49,18,10,1, 11.8,1,1, 14.870, 10581.191, 239.194, 52580.070 20/06/26,02:37:49,19,10,1, 11.8,1,1, 14.870, 10581.179, 239.233, 52580.048 20/06/26,02:37:50,00,10,1, 11.8,1,1, 14.870, 10581.192, 239.171, 52580.025 20/06/26,02:37:50,01,10,1, 11.8,1,1, 14.870, 10581.180, 239.221, 52580.045 20/06/26,02:37:50,02,10,1, 11.8,1,1, 14.870, 10581.195, 239.220, 52580.028 20/06/26,02:37:50,03,10,1, 11.8,1,1, 14.870, 10581.195, 239.194, 52579.992 20/06/26,02:37:50,04,10,1, 11.8,1,1, 14.870, 10581.195, 239.237, 52580.018 20/06/26,02:37:50,05,10,1, 11.8,1,1, 14.870, 10581.184, 239.202, 52580.005 20/06/26,02:37:50,06,10,1, 11.8,1,1, 14.870, 10581.193, 239.237, 52580.049 20/06/26,02:37:50,07,10,1, 11.8,1,1, 14.870, 10581.204, 239.219, 52579.989 20/06/26,02:37:50,08,10,1, 11.8,1,1, 14.870, 10581.195, 239.206, 52580.013 20/06/26,02:37:50,09,10,1, 11.8,1,1, 14.870, 10581.236, 239.192, 52580.017 20/06/26,02:37:50,10,10,1, 11.8,1,1, 14.870, 10581.214, 239.218, 52580.011 20/06/26,02:37:50,11,10,1, 11.8,1,1, 14.870, 10581.211, 239.190, 52580.008 20/06/26,02:37:50,12,10,1, 11.8,1,1, 14.870, 10581.212, 239.199, 52580.023 20/06/26,02:37:50,13,10,1, 11.8,1,1, 14.870, 10581.186, 239.168, 52580.030 20/06/26,02:37:50,14,10,1, 11.8,1,1, 14.870, 10581.194, 239.152, 52580.024 20/06/26,02:37:50,15,10,1, 11.8,1,1, 14.870, 10581.214, 239.161, 52579.974 20/06/26,02:37:50,16,10,1, 11.8,1,1, 14.870, 10581.209, 239.190, 52580.033 20/06/26,02:37:50,17,10,1, 11.8,1,1, 14.870, 10581.202, 239.175, 52579.990 20/06/26,02:37:50,18,10,1, 11.8,1,1, 14.870, 10581.224, 239.200, 52580.021 20/06/26,02:37:50,19,10,1, 11.8,1,1, 14.870, 10581.194, 239.171, 52580.025 20/06/26,02:37:51,00,10,1, 11.9,1,1, 14.872, 10581.250, 239.085, 52579.966 20/06/26,02:37:51,01,10,1, 11.9,1,1, 14.872, 10581.241, 239.149, 52580.008 20/06/26,02:37:51,02,10,1, 11.9,1,1, 14.872, 10581.233, 239.151, 52579.984 20/06/26,02:37:51,03,10,1, 11.9,1,1, 14.872, 10581.212, 239.170, 52579.999 20/06/26,02:37:51,04,10,1, 11.9,1,1, 14.872, 10581.225, 239.162, 52580.007 20/06/26,02:37:51,05,10,1, 11.9,1,1, 14.872, 10581.227, 239.158, 52580.006 20/06/26,02:37:51,06,10,1, 11.9,1,1, 14.872, 10581.222, 239.155, 52579.986 20/06/26,02:37:51,07,10,1, 11.9,1,1, 14.872, 10581.225, 239.188, 52580.170 20/06/26,02:37:51,08,10,1, 11.9,1,1, 14.872, 10581.259, 239.129, 52579.988 20/06/26,02:37:51,09,10,1, 11.9,1,1, 14.872, 10581.205, 239.149, 52579.973 20/06/26,02:37:51,10,10,1, 11.9,1,1, 14.872, 10581.246, 239.166, 52580.020 20/06/26,02:37:51,11,10,1, 11.9,1,1, 14.872, 10581.228, 239.116, 52579.947 20/06/26,02:37:51,12,10,1, 11.9,1,1, 14.872, 10581.227, 239.101, 52579.976 20/06/26,02:37:51,13,10,1, 11.9,1,1, 14.872, 10581.221, 239.115, 52579.956 20/06/26,02:37:51,14,10,1, 11.9,1,1, 14.872, 10581.239, 239.109, 52580.013 20/06/26,02:37:51,15,10,1, 11.9,1,1, 14.872, 10581.225, 239.091, 52579.992 20/06/26,02:37:51,16,10,1, 11.9,1,1, 14.872, 10581.249, 239.086, 52580.016 20/06/26,02:37:51,17,10,1, 11.9,1,1, 14.872, 10581.238, 239.078, 52579.987 20/06/26,02:37:51,18,10,1, 11.9,1,1, 14.872, 10581.254, 239.098, 52580.006 20/06/26,02:37:51,19,10,1, 11.9,1,1, 14.872, 10581.258, 239.085, 52579.966 20/06/26,02:37:52,00,10,1, 11.9,1,1, 14.871, 10581.234, 239.033, 52580.014 20/06/26,02:37:52,01,10,1, 11.9,1,1, 14.871, 10581.233, 239.056, 52579.955 20/06/26,02:37:52,02,10,1, 11.9,1,1, 14.871, 10581.243, 239.078, 52579.962 20/06/26,02:37:52,03,10,1, 11.9,1,1, 14.871, 10581.250, 239.104, 52579.965 20/06/26,02:37:52,04,10,1, 11.9,1,1, 14.871, 10581.254, 239.070, 52580.002 20/06/26,02:37:52,05,10,1, 11.9,1,1, 14.871, 10581.248, 239.070, 52579.978 20/06/26,02:37:52,06,10,1, 11.9,1,1, 14.871, 10581.242, 239.058, 52579.940 20/06/26,02:37:52,07,10,1, 11.9,1,1, 14.871, 10581.270, 239.062, 52579.980 20/06/26,02:37:52,08,10,1, 11.9,1,1, 14.871, 10581.246, 239.061, 52580.005 20/06/26,02:37:52,09,10,1, 11.9,1,1, 14.871, 10581.276, 239.058, 52579.982 20/06/26,02:37:52,10,10,1, 11.9,1,1, 14.871, 10581.246, 239.047, 52579.978 20/06/26,02:37:52,11,10,1, 11.9,1,1, 14.871, 10581.248, 239.095, 52579.947 20/06/26,02:37:52,12,10,1, 11.9,1,1, 14.871, 10581.271, 239.046, 52579.959 20/06/26,02:37:52,13,10,1, 11.9,1,1, 14.871, 10581.254, 239.041, 52579.975 20/06/26,02:37:52,14,10,1, 11.9,1,1, 14.871, 10581.279, 239.059, 52579.983 20/06/26,02:37:52,15,10,1, 11.9,1,1, 14.871, 10581.270, 239.036, 52579.985 20/06/26,02:37:52,16,10,1, 11.9,1,1, 14.871, 10581.260, 239.023, 52579.956 20/06/26,02:37:52,17,10,1, 11.9,1,1, 14.871, 10581.295, 239.041, 52579.994 20/06/26,02:37:52,18,10,1, 11.9,1,1, 14.871, 10581.271, 239.021, 52580.049 20/06/26,02:37:52,19,10,1, 11.9,1,1, 14.871, 10581.236, 239.033, 52580.014 20/06/26,02:37:53,00,10,1, 11.9,1,1, 14.870, 10581.275, 238.961, 52579.981 20/06/26,02:37:53,01,10,1, 11.9,1,1, 14.870, 10581.294, 238.995, 52580.012 20/06/26,02:37:53,02,10,1, 11.9,1,1, 14.870, 10581.266, 238.997, 52579.989 20/06/26,02:37:53,03,10,1, 11.9,1,1, 14.870, 10581.280, 238.990, 52579.987 20/06/26,02:37:53,04,10,1, 11.9,1,1, 14.870, 10581.308, 238.982, 52579.972 20/06/26,02:37:53,05,10,1, 11.9,1,1, 14.870, 10581.279, 238.978, 52579.966 20/06/26,02:37:53,06,10,1, 11.9,1,1, 14.870, 10581.272, 238.949, 52579.929 20/06/26,02:37:53,07,10,1, 11.9,1,1, 14.870, 10581.276, 238.966, 52579.939 20/06/26,02:37:53,08,10,1, 11.9,1,1, 14.870, 10581.262, 238.961, 52579.981 20/06/26,02:37:53,09,10,1, 11.9,1,1, 14.870, 10581.300, 238.973, 52579.942 20/06/26,02:37:53,10,10,1, 11.9,1,1, 14.870, 10581.292, 238.948, 52579.934 20/06/26,02:37:53,11,10,1, 11.9,1,1, 14.870, 10581.280, 238.957, 52579.970 20/06/26,02:37:53,12,10,1, 11.9,1,1, 14.870, 10581.277, 238.949, 52579.916 20/06/26,02:37:53,13,10,1, 11.9,1,1, 14.870, 10581.312, 238.959, 52579.977 20/06/26,02:37:53,14,10,1, 11.9,1,1, 14.870, 10581.274, 238.958, 52579.944 20/06/26,02:37:53,15,10,1, 11.9,1,1, 14.870, 10581.290, 238.977, 52579.972 20/06/26,02:37:53,16,10,1, 11.9,1,1, 14.870, 10581.310, 238.959, 52579.995 20/06/26,02:37:53,17,10,1, 11.9,1,1, 14.870, 10581.294, 238.983, 52579.951 20/06/26,02:37:53,18,10,1, 11.9,1,1, 14.870, 10581.284, 238.982, 52579.995 20/06/26,02:37:53,19,10,1, 11.9,1,1, 14.870, 10581.282, 238.961, 52579.981 20/06/26,02:37:54,00,10,1, 11.9,1,1, 14.866, 10581.242, 238.953, 52580.029 20/06/26,02:37:54,01,10,1, 11.9,1,1, 14.866, 10581.294, 238.951, 52579.948 20/06/26,02:37:54,02,10,1, 11.9,1,1, 14.866, 10581.265, 238.934, 52579.938 20/06/26,02:37:54,03,10,1, 11.9,1,1, 14.866, 10581.277, 238.956, 52579.986 20/06/26,02:37:54,04,10,1, 11.9,1,1, 14.866, 10581.290, 238.967, 52579.962 20/06/26,02:37:54,05,10,1, 11.9,1,1, 14.866, 10581.282, 238.962, 52579.986 20/06/26,02:37:54,06,10,1, 11.9,1,1, 14.866, 10581.283, 238.965, 52579.979 20/06/26,02:37:54,07,10,1, 11.9,1,1, 14.866, 10581.272, 238.965, 52580.008 20/06/26,02:37:54,08,10,1, 11.9,1,1, 14.866, 10581.256, 238.959, 52579.963 20/06/26,02:37:54,09,10,1, 11.9,1,1, 14.866, 10581.277, 238.977, 52579.982 20/06/26,02:37:54,10,10,1, 11.9,1,1, 14.866, 10581.242, 238.936, 52579.957 20/06/26,02:37:54,11,10,1, 11.9,1,1, 14.866, 10581.264, 238.958, 52579.964 20/06/26,02:37:54,12,10,1, 11.9,1,1, 14.866, 10581.240, 238.957, 52579.832 20/06/26,02:37:54,13,10,1, 11.9,1,1, 14.866, 10581.268, 238.966, 52580.064 20/06/26,02:37:54,14,10,1, 11.9,1,1, 14.866, 10581.227, 238.968, 52580.027 20/06/26,02:37:54,15,10,1, 11.9,1,1, 14.866, 10581.258, 238.969, 52580.038 20/06/26,02:37:54,16,10,1, 11.9,1,1, 14.866, 10581.262, 238.954, 52579.990 20/06/26,02:37:54,17,10,1, 11.9,1,1, 14.866, 10581.246, 238.976, 52580.034 20/06/26,02:37:54,18,10,1, 11.9,1,1, 14.866, 10581.241, 238.960, 52579.982 20/06/26,02:37:54,19,10,1, 11.9,1,1, 14.866, 10581.246, 238.953, 52580.029 20/06/26,02:37:55,00,10,1, 11.9,1,1, 14.869, 10581.150, 239.025, 52580.023 20/06/26,02:37:55,01,10,1, 11.9,1,1, 14.869, 10581.232, 238.977, 52579.984 20/06/26,02:37:55,02,10,1, 11.9,1,1, 14.869, 10581.236, 238.980, 52580.002 20/06/26,02:37:55,03,10,1, 11.9,1,1, 14.869, 10581.229, 238.956, 52579.969 20/06/26,02:37:55,04,10,1, 11.9,1,1, 14.869, 10581.227, 238.979, 52579.990 20/06/26,02:37:55,05,10,1, 11.9,1,1, 14.869, 10581.210, 238.976, 52580.001 20/06/26,02:37:55,06,10,1, 11.9,1,1, 14.869, 10581.197, 238.967, 52579.971 20/06/26,02:37:55,07,10,1, 11.9,1,1, 14.869, 10581.218, 238.967, 52579.944 20/06/26,02:37:55,08,10,1, 11.9,1,1, 14.869, 10581.196, 238.989, 52579.988 20/06/26,02:37:55,09,10,1, 11.9,1,1, 14.869, 10581.207, 238.971, 52579.990 20/06/26,02:37:55,10,10,1, 11.9,1,1, 14.869, 10581.178, 238.975, 52580.022 20/06/26,02:37:55,11,10,1, 11.9,1,1, 14.869, 10581.200, 238.969, 52580.000 20/06/26,02:37:55,12,10,1, 11.9,1,1, 14.869, 10581.181, 238.964, 52579.960 20/06/26,02:37:55,13,10,1, 11.9,1,1, 14.869, 10581.155, 238.951, 52579.951 20/06/26,02:37:55,14,10,1, 11.9,1,1, 14.869, 10581.156, 238.972, 52579.987 20/06/26,02:37:55,15,10,1, 11.9,1,1, 14.869, 10581.147, 238.976, 52580.025 20/06/26,02:37:55,16,10,1, 11.9,1,1, 14.869, 10581.179, 238.992, 52580.013 20/06/26,02:37:55,17,10,1, 11.9,1,1, 14.869, 10581.138, 238.969, 52580.028 20/06/26,02:37:55,18,10,1, 11.9,1,1, 14.869, 10581.149, 238.968, 52579.978 20/06/26,02:37:55,19,10,1, 11.9,1,1, 14.869, 10581.152, 239.025, 52580.023 20/06/26,02:37:56,00,10,1, 11.8,1,1, 14.869, 10581.083, 239.072, 52579.999 20/06/26,02:37:56,01,10,1, 11.8,1,1, 14.869, 10581.150, 239.022, 52580.032 20/06/26,02:37:56,02,10,1, 11.8,1,1, 14.869, 10581.137, 239.003, 52580.072 20/06/26,02:37:56,03,10,1, 11.8,1,1, 14.869, 10581.135, 238.986, 52580.033 20/06/26,02:37:56,04,10,1, 11.8,1,1, 14.869, 10581.147, 239.019, 52579.996 20/06/26,02:37:56,05,10,1, 11.8,1,1, 14.869, 10581.147, 239.032, 52579.996 20/06/26,02:37:56,06,10,1, 11.8,1,1, 14.869, 10581.110, 239.015, 52580.026 20/06/26,02:37:56,07,10,1, 11.8,1,1, 14.869, 10581.130, 239.020, 52580.045 20/06/26,02:37:56,08,10,1, 11.8,1,1, 14.869, 10581.130, 239.056, 52580.016 20/06/26,02:37:56,09,10,1, 11.8,1,1, 14.869, 10581.118, 239.011, 52579.999 20/06/26,02:37:56,10,10,1, 11.8,1,1, 14.869, 10581.104, 239.032, 52580.003 20/06/26,02:37:56,11,10,1, 11.8,1,1, 14.869, 10581.097, 239.028, 52580.020 20/06/26,02:37:56,12,10,1, 11.8,1,1, 14.869, 10581.110, 239.044, 52580.019 20/06/26,02:37:56,13,10,1, 11.8,1,1, 14.869, 10581.070, 239.044, 52580.055 20/06/26,02:37:56,14,10,1, 11.8,1,1, 14.869, 10581.061, 239.058, 52580.005 20/06/26,02:37:56,15,10,1, 11.8,1,1, 14.869, 10581.081, 239.017, 52580.036 20/06/26,02:37:56,16,10,1, 11.8,1,1, 14.869, 10581.064, 239.030, 52579.996 20/06/26,02:37:56,17,10,1, 11.8,1,1, 14.869, 10581.064, 239.041, 52580.017 20/06/26,02:37:56,18,10,1, 11.8,1,1, 14.869, 10581.070, 239.064, 52580.047 20/06/26,02:37:56,19,10,1, 11.8,1,1, 14.869, 10581.087, 239.072, 52579.999 20/06/26,02:37:57,00,11,1, 11.9,1,1, 14.868, 10581.008, 239.143, 52580.069 20/06/26,02:37:57,01,11,1, 11.9,1,1, 14.868, 10581.082, 239.076, 52580.051 20/06/26,02:37:57,02,11,1, 11.9,1,1, 14.868, 10581.036, 239.043, 52580.009 20/06/26,02:37:57,03,11,1, 11.9,1,1, 14.868, 10581.049, 239.036, 52580.065 20/06/26,02:37:57,04,11,1, 11.9,1,1, 14.868, 10581.044, 239.062, 52580.113 20/06/26,02:37:57,05,11,1, 11.9,1,1, 14.868, 10581.029, 239.057, 52580.070 20/06/26,02:37:57,06,11,1, 11.9,1,1, 14.868, 10581.022, 239.087, 52580.064 20/06/26,02:37:57,07,11,1, 11.9,1,1, 14.868, 10581.046, 239.104, 52580.053 20/06/26,02:37:57,08,11,1, 11.9,1,1, 14.868, 10581.030, 239.091, 52580.091 20/06/26,02:37:57,09,11,1, 11.9,1,1, 14.868, 10581.004, 239.107, 52580.087 20/06/26,02:37:57,10,11,1, 11.9,1,1, 14.868, 10581.050, 239.102, 52580.088 20/06/26,02:37:57,11,11,1, 11.9,1,1, 14.868, 10581.038, 239.095, 52580.063 20/06/26,02:37:57,12,11,1, 11.9,1,1, 14.868, 10581.018, 239.131, 52580.060 20/06/26,02:37:57,13,11,1, 11.9,1,1, 14.868, 10580.992, 239.071, 52580.054 20/06/26,02:37:57,14,11,1, 11.9,1,1, 14.868, 10581.005, 239.114, 52580.095 20/06/26,02:37:57,15,11,1, 11.9,1,1, 14.868, 10581.010, 239.104, 52580.101 20/06/26,02:37:57,16,11,1, 11.9,1,1, 14.868, 10581.009, 239.129, 52580.113 20/06/26,02:37:57,17,11,1, 11.9,1,1, 14.868, 10580.991, 239.146, 52580.093 20/06/26,02:37:57,18,11,1, 11.9,1,1, 14.868, 10581.000, 239.138, 52580.074 20/06/26,02:37:57,19,11,1, 11.9,1,1, 14.868, 10581.013, 239.143, 52580.069 20/06/26,02:37:58,00,11,1, 11.9,1,1, 14.871, 10580.925, 239.211, 52580.122 20/06/26,02:37:58,01,11,1, 11.9,1,1, 14.871, 10580.997, 239.143, 52580.115 20/06/26,02:37:58,02,11,1, 11.9,1,1, 14.871, 10581.000, 239.154, 52580.103 20/06/26,02:37:58,03,11,1, 11.9,1,1, 14.871, 10580.979, 239.190, 52580.096 20/06/26,02:37:58,04,11,1, 11.9,1,1, 14.871, 10580.999, 239.172, 52580.078 20/06/26,02:37:58,05,11,1, 11.9,1,1, 14.871, 10580.990, 239.176, 52580.116 20/06/26,02:37:58,06,11,1, 11.9,1,1, 14.871, 10580.999, 239.178, 52580.139 20/06/26,02:37:58,07,11,1, 11.9,1,1, 14.871, 10580.985, 239.175, 52580.125 20/06/26,02:37:58,08,11,1, 11.9,1,1, 14.871, 10580.961, 239.157, 52580.103 20/06/26,02:37:58,09,11,1, 11.9,1,1, 14.871, 10580.951, 239.179, 52580.162 20/06/26,02:37:58,10,11,1, 11.9,1,1, 14.871, 10580.957, 239.170, 52580.120 20/06/26,02:37:58,11,11,1, 11.9,1,1, 14.871, 10580.968, 239.175, 52580.153 20/06/26,02:37:58,12,11,1, 11.9,1,1, 14.871, 10580.968, 239.216, 52580.143 20/06/26,02:37:58,13,11,1, 11.9,1,1, 14.871, 10580.958, 239.168, 52580.111 20/06/26,02:37:58,14,11,1, 11.9,1,1, 14.871, 10580.958, 239.201, 52580.125 20/06/26,02:37:58,15,11,1, 11.9,1,1, 14.871, 10580.953, 239.175, 52580.105 20/06/26,02:37:58,16,11,1, 11.9,1,1, 14.871, 10580.977, 239.208, 52580.129 20/06/26,02:37:58,17,11,1, 11.9,1,1, 14.871, 10580.941, 239.177, 52580.113 20/06/26,02:37:58,18,11,1, 11.9,1,1, 14.871, 10580.950, 239.192, 52580.107 20/06/26,02:37:58,19,11,1, 11.9,1,1, 14.871, 10580.930, 239.211, 52580.122 20/06/26,02:37:59,00,10,1, 11.9,1,1, 14.870, 10580.966, 239.275, 52580.148 20/06/26,02:37:59,01,10,1, 11.9,1,1, 14.870, 10580.944, 239.236, 52580.081 20/06/26,02:37:59,02,10,1, 11.9,1,1, 14.870, 10580.955, 239.228, 52580.111 20/06/26,02:37:59,03,10,1, 11.9,1,1, 14.870, 10580.950, 239.252, 52580.144 20/06/26,02:37:59,04,10,1, 11.9,1,1, 14.870, 10580.949, 239.248, 52580.105 20/06/26,02:37:59,05,10,1, 11.9,1,1, 14.870, 10580.925, 239.218, 52580.115 20/06/26,02:37:59,06,10,1, 11.9,1,1, 14.870, 10580.949, 239.233, 52580.116 20/06/26,02:37:59,07,10,1, 11.9,1,1, 14.870, 10580.972, 239.240, 52580.107 20/06/26,02:37:59,08,10,1, 11.9,1,1, 14.870, 10580.961, 239.248, 52580.122 20/06/26,02:37:59,09,10,1, 11.9,1,1, 14.870, 10580.966, 239.263, 52580.167 20/06/26,02:37:59,10,10,1, 11.9,1,1, 14.870, 10580.972, 239.252, 52580.121 20/06/26,02:37:59,11,10,1, 11.9,1,1, 14.870, 10580.937, 239.247, 52580.113 20/06/26,02:37:59,12,10,1, 11.9,1,1, 14.870, 10580.961, 239.239, 52580.131 20/06/26,02:37:59,13,10,1, 11.9,1,1, 14.870, 10580.965, 239.269, 52580.135 20/06/26,02:37:59,14,10,1, 11.9,1,1, 14.870, 10580.928, 239.265, 52580.122 20/06/26,02:37:59,15,10,1, 11.9,1,1, 14.870, 10580.943, 239.261, 52580.137 20/06/26,02:37:59,16,10,1, 11.9,1,1, 14.870, 10580.953, 239.227, 52580.120 20/06/26,02:37:59,17,10,1, 11.9,1,1, 14.870, 10580.933, 239.242, 52580.098 20/06/26,02:37:59,18,10,1, 11.9,1,1, 14.870, 10580.951, 239.266, 52580.143 20/06/26,02:37:59,19,10,1, 11.9,1,1, 14.870, 10580.970, 239.275, 52580.148 20/06/26,02:38:00,00,11,1, 11.9,1,1, 14.868, 10581.025, 239.301, 52580.128 20/06/26,02:38:00,01,11,1, 11.9,1,1, 14.868, 10580.991, 239.268, 52580.081 20/06/26,02:38:00,02,11,1, 11.9,1,1, 14.868, 10580.981, 239.291, 52580.138 20/06/26,02:38:00,03,11,1, 11.9,1,1, 14.868, 10580.953, 239.264, 52580.101 20/06/26,02:38:00,04,11,1, 11.9,1,1, 14.868, 10580.981, 239.273, 52580.094 20/06/26,02:38:00,05,11,1, 11.9,1,1, 14.868, 10580.956, 239.304, 52580.117 20/06/26,02:38:00,06,11,1, 11.9,1,1, 14.868, 10580.953, 239.304, 52580.110 20/06/26,02:38:00,07,11,1, 11.9,1,1, 14.868, 10581.003, 239.314, 52580.137 20/06/26,02:38:00,08,11,1, 11.9,1,1, 14.868, 10580.985, 239.283, 52580.124 20/06/26,02:38:00,09,11,1, 11.9,1,1, 14.868, 10580.976, 239.282, 52580.125 20/06/26,02:38:00,10,11,1, 11.9,1,1, 14.868, 10581.004, 239.285, 52580.122 20/06/26,02:38:00,11,11,1, 11.9,1,1, 14.868, 10580.992, 239.285, 52580.104 20/06/26,02:38:00,12,11,1, 11.9,1,1, 14.868, 10580.989, 239.312, 52580.142 20/06/26,02:38:00,13,11,1, 11.9,1,1, 14.868, 10580.983, 239.306, 52580.102 20/06/26,02:38:00,14,11,1, 11.9,1,1, 14.868, 10581.005, 239.320, 52580.126 20/06/26,02:38:00,15,11,1, 11.9,1,1, 14.868, 10580.982, 239.300, 52580.134 20/06/26,02:38:00,16,11,1, 11.9,1,1, 14.868, 10581.030, 239.334, 52580.118 20/06/26,02:38:00,17,11,1, 11.9,1,1, 14.868, 10581.017, 239.368, 52580.133 20/06/26,02:38:00,18,11,1, 11.9,1,1, 14.868, 10581.002, 239.334, 52580.173 20/06/26,02:38:00,19,11,1, 11.9,1,1, 14.868, 10581.027, 239.301, 52580.128 20/06/26,02:38:01,00,11,1, 11.9,1,1, 14.872, 10581.058, 239.321, 52580.102 20/06/26,02:38:01,01,11,1, 11.9,1,1, 14.872, 10581.016, 239.303, 52580.131 20/06/26,02:38:01,02,11,1, 11.9,1,1, 14.872, 10581.016, 239.310, 52580.129 20/06/26,02:38:01,03,11,1, 11.9,1,1, 14.872, 10581.030, 239.334, 52580.137 20/06/26,02:38:01,04,11,1, 11.9,1,1, 14.872, 10581.045, 239.315, 52580.153 20/06/26,02:38:01,05,11,1, 11.9,1,1, 14.872, 10581.022, 239.306, 52580.129 20/06/26,02:38:01,06,11,1, 11.9,1,1, 14.872, 10581.032, 239.304, 52580.143 20/06/26,02:38:01,07,11,1, 11.9,1,1, 14.872, 10581.067, 239.345, 52580.173 20/06/26,02:38:01,08,11,1, 11.9,1,1, 14.872, 10581.043, 239.322, 52580.174 20/06/26,02:38:01,09,11,1, 11.9,1,1, 14.872, 10581.078, 239.323, 52580.163 20/06/26,02:38:01,10,11,1, 11.9,1,1, 14.872, 10581.050, 239.331, 52580.175 20/06/26,02:38:01,11,11,1, 11.9,1,1, 14.872, 10581.046, 239.330, 52580.139 20/06/26,02:38:01,12,11,1, 11.9,1,1, 14.872, 10581.064, 239.295, 52580.151 20/06/26,02:38:01,13,11,1, 11.9,1,1, 14.872, 10581.056, 239.304, 52580.108 20/06/26,02:38:01,14,11,1, 11.9,1,1, 14.872, 10581.048, 239.316, 52580.107 20/06/26,02:38:01,15,11,1, 11.9,1,1, 14.872, 10581.030, 239.323, 52580.120 20/06/26,02:38:01,16,11,1, 11.9,1,1, 14.872, 10581.040, 239.304, 52580.142 20/06/26,02:38:01,17,11,1, 11.9,1,1, 14.872, 10581.049, 239.281, 52580.137 20/06/26,02:38:01,18,11,1, 11.9,1,1, 14.872, 10581.070, 239.299, 52580.132 20/06/26,02:38:01,19,11,1, 11.9,1,1, 14.872, 10581.058, 239.321, 52580.102 20/06/26,02:38:02,00,10,1, 11.8,1,1, 14.868, 10581.142, 239.326, 52580.144 20/06/26,02:38:02,01,10,1, 11.8,1,1, 14.868, 10581.071, 239.320, 52580.118 20/06/26,02:38:02,02,10,1, 11.8,1,1, 14.868, 10581.078, 239.332, 52580.138 20/06/26,02:38:02,03,10,1, 11.8,1,1, 14.868, 10581.096, 239.323, 52580.133 20/06/26,02:38:02,04,10,1, 11.8,1,1, 14.868, 10581.080, 239.287, 52580.113 20/06/26,02:38:02,05,10,1, 11.8,1,1, 14.868, 10581.112, 239.305, 52579.967 20/06/26,02:38:02,06,10,1, 11.8,1,1, 14.868, 10581.103, 239.312, 52580.069 20/06/26,02:38:02,07,10,1, 11.8,1,1, 14.868, 10581.084, 239.333, 52580.200 20/06/26,02:38:02,08,10,1, 11.8,1,1, 14.868, 10581.083, 239.269, 52579.925 20/06/26,02:38:02,09,10,1, 11.8,1,1, 14.868, 10581.118, 239.314, 52580.160 20/06/26,02:38:02,10,10,1, 11.8,1,1, 14.868, 10581.148, 239.295, 52580.187 20/06/26,02:38:02,11,10,1, 11.8,1,1, 14.868, 10581.132, 239.294, 52580.146 20/06/26,02:38:02,12,10,1, 11.8,1,1, 14.868, 10581.121, 239.320, 52580.159 20/06/26,02:38:02,13,10,1, 11.8,1,1, 14.868, 10581.147, 239.280, 52580.141 20/06/26,02:38:02,14,10,1, 11.8,1,1, 14.868, 10581.154, 239.292, 52580.119 20/06/26,02:38:02,15,10,1, 11.8,1,1, 14.868, 10581.114, 239.282, 52580.126 20/06/26,02:38:02,16,10,1, 11.8,1,1, 14.868, 10581.132, 239.274, 52580.134 20/06/26,02:38:02,17,10,1, 11.8,1,1, 14.868, 10581.145, 239.294, 52580.158 20/06/26,02:38:02,18,10,1, 11.8,1,1, 14.868, 10581.142, 239.279, 52580.092 20/06/26,02:38:02,19,10,1, 11.8,1,1, 14.868, 10581.147, 239.326, 52580.144 20/06/26,02:38:03,00,11,1, 11.9,1,1, 14.870, 10581.259, 239.236, 52580.103 20/06/26,02:38:03,01,11,1, 11.9,1,1, 14.870, 10581.146, 239.300, 52580.140 20/06/26,02:38:03,02,11,1, 11.9,1,1, 14.870, 10581.175, 239.289, 52580.115 20/06/26,02:38:03,03,11,1, 11.9,1,1, 14.870, 10581.150, 239.290, 52580.119 20/06/26,02:38:03,04,11,1, 11.9,1,1, 14.870, 10581.144, 239.271, 52580.108 20/06/26,02:38:03,05,11,1, 11.9,1,1, 14.870, 10581.173, 239.259, 52580.080 20/06/26,02:38:03,06,11,1, 11.9,1,1, 14.870, 10581.188, 239.261, 52580.129 20/06/26,02:38:03,07,11,1, 11.9,1,1, 14.870, 10581.187, 239.257, 52580.153 20/06/26,02:38:03,08,11,1, 11.9,1,1, 14.870, 10581.194, 239.264, 52580.121 20/06/26,02:38:03,09,11,1, 11.9,1,1, 14.870, 10581.211, 239.249, 52580.099 20/06/26,02:38:03,10,11,1, 11.9,1,1, 14.870, 10581.202, 239.228, 52580.140 20/06/26,02:38:03,11,11,1, 11.9,1,1, 14.870, 10581.217, 239.238, 52580.099 20/06/26,02:38:03,12,11,1, 11.9,1,1, 14.870, 10581.188, 239.228, 52580.081 20/06/26,02:38:03,13,11,1, 11.9,1,1, 14.870, 10581.221, 239.263, 52580.115 20/06/26,02:38:03,14,11,1, 11.9,1,1, 14.870, 10581.218, 239.248, 52580.105 20/06/26,02:38:03,15,11,1, 11.9,1,1, 14.870, 10581.219, 239.247, 52580.120 20/06/26,02:38:03,16,11,1, 11.9,1,1, 14.870, 10581.226, 239.235, 52580.067 20/06/26,02:38:03,17,11,1, 11.9,1,1, 14.870, 10581.221, 239.226, 52580.109 20/06/26,02:38:03,18,11,1, 11.9,1,1, 14.870, 10581.205, 239.243, 52580.065 20/06/26,02:38:03,19,11,1, 11.9,1,1, 14.870, 10581.262, 239.236, 52580.103 20/06/26,02:38:04,00,10,1, 11.9,1,1, 14.868, 10581.342, 239.187, 52580.105 20/06/26,02:38:04,01,10,1, 11.9,1,1, 14.868, 10581.243, 239.207, 52580.081 20/06/26,02:38:04,02,10,1, 11.9,1,1, 14.868, 10581.246, 239.230, 52580.062 20/06/26,02:38:04,03,10,1, 11.9,1,1, 14.868, 10581.272, 239.215, 52580.102 20/06/26,02:38:04,04,10,1, 11.9,1,1, 14.868, 10581.261, 239.201, 52580.099 20/06/26,02:38:04,05,10,1, 11.9,1,1, 14.868, 10581.278, 239.209, 52580.087 20/06/26,02:38:04,06,10,1, 11.9,1,1, 14.868, 10581.275, 239.213, 52580.103 20/06/26,02:38:04,07,10,1, 11.9,1,1, 14.868, 10581.280, 239.221, 52580.109 20/06/26,02:38:04,08,10,1, 11.9,1,1, 14.868, 10581.263, 239.182, 52580.081 20/06/26,02:38:04,09,10,1, 11.9,1,1, 14.868, 10581.315, 239.190, 52580.087 20/06/26,02:38:04,10,10,1, 11.9,1,1, 14.868, 10581.302, 239.211, 52580.064 20/06/26,02:38:04,11,10,1, 11.9,1,1, 14.868, 10581.332, 239.201, 52580.123 20/06/26,02:38:04,12,10,1, 11.9,1,1, 14.868, 10581.321, 239.192, 52580.072 20/06/26,02:38:04,13,10,1, 11.9,1,1, 14.868, 10581.324, 239.205, 52580.095 20/06/26,02:38:04,14,10,1, 11.9,1,1, 14.868, 10581.313, 239.188, 52580.080 20/06/26,02:38:04,15,10,1, 11.9,1,1, 14.868, 10581.317, 239.207, 52580.056 20/06/26,02:38:04,16,10,1, 11.9,1,1, 14.868, 10581.309, 239.190, 52580.092 20/06/26,02:38:04,17,10,1, 11.9,1,1, 14.868, 10581.326, 239.186, 52580.082 20/06/26,02:38:04,18,10,1, 11.9,1,1, 14.868, 10581.330, 239.221, 52580.093 20/06/26,02:38:04,19,10,1, 11.9,1,1, 14.868, 10581.343, 239.187, 52580.105 20/06/26,02:38:05,00,10,1, 11.9,1,1, 14.868, 10581.417, 239.145, 52580.062 20/06/26,02:38:05,01,10,1, 11.9,1,1, 14.868, 10581.336, 239.215, 52580.054 20/06/26,02:38:05,02,10,1, 11.9,1,1, 14.868, 10581.347, 239.188, 52580.075 20/06/26,02:38:05,03,10,1, 11.9,1,1, 14.868, 10581.359, 239.214, 52580.097 20/06/26,02:38:05,04,10,1, 11.9,1,1, 14.868, 10581.352, 239.195, 52580.115 20/06/26,02:38:05,05,10,1, 11.9,1,1, 14.868, 10581.368, 239.197, 52580.082 20/06/26,02:38:05,06,10,1, 11.9,1,1, 14.868, 10581.383, 239.184, 52580.079 20/06/26,02:38:05,07,10,1, 11.9,1,1, 14.868, 10581.368, 239.202, 52580.050 20/06/26,02:38:05,08,10,1, 11.9,1,1, 14.868, 10581.365, 239.153, 52580.089 20/06/26,02:38:05,09,10,1, 11.9,1,1, 14.868, 10581.382, 239.174, 52580.055 20/06/26,02:38:05,10,10,1, 11.9,1,1, 14.868, 10581.372, 239.165, 52580.120 20/06/26,02:38:05,11,10,1, 11.9,1,1, 14.868, 10581.376, 239.158, 52580.087 20/06/26,02:38:05,12,10,1, 11.9,1,1, 14.868, 10581.375, 239.187, 52580.098 20/06/26,02:38:05,13,10,1, 11.9,1,1, 14.868, 10581.373, 239.171, 52580.066 20/06/26,02:38:05,14,10,1, 11.9,1,1, 14.868, 10581.417, 239.182, 52580.109 20/06/26,02:38:05,15,10,1, 11.9,1,1, 14.868, 10581.397, 239.184, 52580.100 20/06/26,02:38:05,16,10,1, 11.9,1,1, 14.868, 10581.410, 239.164, 52580.085 20/06/26,02:38:05,17,10,1, 11.9,1,1, 14.868, 10581.414, 239.188, 52580.127 20/06/26,02:38:05,18,10,1, 11.9,1,1, 14.868, 10581.439, 239.168, 52580.132 20/06/26,02:38:05,19,10,1, 11.9,1,1, 14.868, 10581.418, 239.145, 52580.062 20/06/26,02:38:06,00,11,1, 11.9,1,1, 14.871, 10581.434, 239.160, 52580.094 20/06/26,02:38:06,01,11,1, 11.9,1,1, 14.871, 10581.444, 239.164, 52580.099 20/06/26,02:38:06,02,11,1, 11.9,1,1, 14.871, 10581.419, 239.177, 52580.108 20/06/26,02:38:06,03,11,1, 11.9,1,1, 14.871, 10581.416, 239.167, 52580.066 20/06/26,02:38:06,04,11,1, 11.9,1,1, 14.871, 10581.420, 239.166, 52580.050 20/06/26,02:38:06,05,11,1, 11.9,1,1, 14.871, 10581.425, 239.169, 52580.050 20/06/26,02:38:06,06,11,1, 11.9,1,1, 14.871, 10581.421, 239.182, 52580.069 20/06/26,02:38:06,07,11,1, 11.9,1,1, 14.871, 10581.442, 239.158, 52580.071 20/06/26,02:38:06,08,11,1, 11.9,1,1, 14.871, 10581.432, 239.170, 52580.086 20/06/26,02:38:06,09,11,1, 11.9,1,1, 14.871, 10581.445, 239.149, 52580.088 20/06/26,02:38:06,10,11,1, 11.9,1,1, 14.871, 10581.402, 239.161, 52580.090 20/06/26,02:38:06,11,11,1, 11.9,1,1, 14.871, 10581.447, 239.175, 52580.089 20/06/26,02:38:06,12,11,1, 11.9,1,1, 14.871, 10581.424, 239.148, 52580.063 20/06/26,02:38:06,13,11,1, 11.9,1,1, 14.871, 10581.452, 239.174, 52580.080 20/06/26,02:38:06,14,11,1, 11.9,1,1, 14.871, 10581.432, 239.173, 52580.077 20/06/26,02:38:06,15,11,1, 11.9,1,1, 14.871, 10581.437, 239.155, 52580.093 20/06/26,02:38:06,16,11,1, 11.9,1,1, 14.871, 10581.450, 239.157, 52580.067 20/06/26,02:38:06,17,11,1, 11.9,1,1, 14.871, 10581.443, 239.193, 52580.072 20/06/26,02:38:06,18,11,1, 11.9,1,1, 14.871, 10581.422, 239.173, 52580.055 20/06/26,02:38:06,19,11,1, 11.9,1,1, 14.871, 10581.437, 239.160, 52580.094 20/06/26,02:38:07,00,10,1, 11.8,1,1, 14.866, 10581.434, 239.189, 52580.095 20/06/26,02:38:07,01,10,1, 11.8,1,1, 14.866, 10581.453, 239.165, 52580.103 20/06/26,02:38:07,02,10,1, 11.8,1,1, 14.866, 10581.441, 239.176, 52580.108 20/06/26,02:38:07,03,10,1, 11.8,1,1, 14.866, 10581.468, 239.168, 52580.105 20/06/26,02:38:07,04,10,1, 11.8,1,1, 14.866, 10581.467, 239.194, 52580.117 20/06/26,02:38:07,05,10,1, 11.8,1,1, 14.866, 10581.452, 239.159, 52580.105 20/06/26,02:38:07,06,10,1, 11.8,1,1, 14.866, 10581.458, 239.186, 52580.119 20/06/26,02:38:07,07,10,1, 11.8,1,1, 14.866, 10581.430, 239.184, 52580.086 20/06/26,02:38:07,08,10,1, 11.8,1,1, 14.866, 10581.448, 239.202, 52580.095 20/06/26,02:38:07,09,10,1, 11.8,1,1, 14.866, 10581.435, 239.176, 52580.085 20/06/26,02:38:07,10,10,1, 11.8,1,1, 14.866, 10581.455, 239.178, 52580.119 20/06/26,02:38:07,11,10,1, 11.8,1,1, 14.866, 10581.458, 239.178, 52580.139 20/06/26,02:38:07,12,10,1, 11.8,1,1, 14.866, 10581.459, 239.178, 52580.084 20/06/26,02:38:07,13,10,1, 11.8,1,1, 14.866, 10581.446, 239.185, 52580.147 20/06/26,02:38:07,14,10,1, 11.8,1,1, 14.866, 10581.458, 239.203, 52580.107 20/06/26,02:38:07,15,10,1, 11.8,1,1, 14.866, 10581.435, 239.192, 52580.154 20/06/26,02:38:07,16,10,1, 11.8,1,1, 14.866, 10581.447, 239.183, 52580.146 20/06/26,02:38:07,17,10,1, 11.8,1,1, 14.866, 10581.443, 239.187, 52580.133 20/06/26,02:38:07,18,10,1, 11.8,1,1, 14.866, 10581.434, 239.170, 52580.131 20/06/26,02:38:07,19,10,1, 11.8,1,1, 14.866, 10581.436, 239.189, 52580.095 20/06/26,02:38:08,00,11,1, 11.8,1,1, 14.867, 10581.367, 239.150, 52580.138 20/06/26,02:38:08,01,11,1, 11.8,1,1, 14.867, 10581.414, 239.171, 52580.108 20/06/26,02:38:08,02,11,1, 11.8,1,1, 14.867, 10581.403, 239.167, 52580.131 20/06/26,02:38:08,03,11,1, 11.8,1,1, 14.867, 10581.403, 239.183, 52580.130 20/06/26,02:38:08,04,11,1, 11.8,1,1, 14.867, 10581.446, 239.207, 52580.154 20/06/26,02:38:08,05,11,1, 11.8,1,1, 14.867, 10581.429, 239.144, 52580.107 20/06/26,02:38:08,06,11,1, 11.8,1,1, 14.867, 10581.421, 239.185, 52580.106 20/06/26,02:38:08,07,11,1, 11.8,1,1, 14.867, 10581.410, 239.193, 52580.134 20/06/26,02:38:08,08,11,1, 11.8,1,1, 14.867, 10581.400, 239.176, 52580.146 20/06/26,02:38:08,09,11,1, 11.8,1,1, 14.867, 10581.424, 239.157, 52580.111 20/06/26,02:38:08,10,11,1, 11.8,1,1, 14.867, 10581.381, 239.176, 52580.146 20/06/26,02:38:08,11,11,1, 11.8,1,1, 14.867, 10581.383, 239.172, 52580.147 20/06/26,02:38:08,12,11,1, 11.8,1,1, 14.867, 10581.401, 239.170, 52580.181 20/06/26,02:38:08,13,11,1, 11.8,1,1, 14.867, 10581.368, 239.150, 52580.124 20/06/26,02:38:08,14,11,1, 11.8,1,1, 14.867, 10581.382, 239.163, 52580.111 20/06/26,02:38:08,15,11,1, 11.8,1,1, 14.867, 10581.360, 239.173, 52580.181 20/06/26,02:38:08,16,11,1, 11.8,1,1, 14.867, 10581.379, 239.139, 52580.129 20/06/26,02:38:08,17,11,1, 11.8,1,1, 14.867, 10581.359, 239.152, 52580.175 20/06/26,02:38:08,18,11,1, 11.8,1,1, 14.867, 10581.361, 239.169, 52580.173 20/06/26,02:38:08,19,11,1, 11.8,1,1, 14.867, 10581.372, 239.150, 52580.138 20/06/26,02:38:09,00,10,1, 11.8,1,1, 14.870, 10581.300, 239.117, 52580.137 20/06/26,02:38:09,01,10,1, 11.8,1,1, 14.870, 10581.346, 239.145, 52580.128 20/06/26,02:38:09,02,10,1, 11.8,1,1, 14.870, 10581.338, 239.154, 52580.132 20/06/26,02:38:09,03,10,1, 11.8,1,1, 14.870, 10581.327, 239.174, 52580.157 20/06/26,02:38:09,04,10,1, 11.8,1,1, 14.870, 10581.308, 239.138, 52580.178 20/06/26,02:38:09,05,10,1, 11.8,1,1, 14.870, 10581.309, 239.174, 52580.140 20/06/26,02:38:09,06,10,1, 11.8,1,1, 14.870, 10581.277, 239.158, 52580.110 20/06/26,02:38:09,07,10,1, 11.8,1,1, 14.870, 10581.279, 239.145, 52580.142 20/06/26,02:38:09,08,10,1, 11.8,1,1, 14.870, 10581.284, 239.147, 52580.126 20/06/26,02:38:09,09,10,1, 11.8,1,1, 14.870, 10581.317, 239.146, 52580.169 20/06/26,02:38:09,10,10,1, 11.8,1,1, 14.870, 10581.313, 239.150, 52580.136 20/06/26,02:38:09,11,10,1, 11.8,1,1, 14.870, 10581.290, 239.131, 52580.136 20/06/26,02:38:09,12,10,1, 11.8,1,1, 14.870, 10581.300, 239.125, 52580.135 20/06/26,02:38:09,13,10,1, 11.8,1,1, 14.870, 10581.277, 239.144, 52580.145 20/06/26,02:38:09,14,10,1, 11.8,1,1, 14.870, 10581.298, 239.106, 52580.111 20/06/26,02:38:09,15,10,1, 11.8,1,1, 14.870, 10581.298, 239.128, 52580.132 20/06/26,02:38:09,16,10,1, 11.8,1,1, 14.870, 10581.310, 239.096, 52580.088 20/06/26,02:38:09,17,10,1, 11.8,1,1, 14.870, 10581.278, 239.132, 52580.135 20/06/26,02:38:09,18,10,1, 11.8,1,1, 14.870, 10581.265, 239.115, 52580.103 20/06/26,02:38:09,19,10,1, 11.8,1,1, 14.870, 10581.302, 239.117, 52580.137 20/06/26,02:38:10,00,10,1, 11.9,1,1, 14.867, 10581.250, 239.073, 52580.172 20/06/26,02:38:10,01,10,1, 11.9,1,1, 14.867, 10581.277, 239.118, 52580.134 20/06/26,02:38:10,02,10,1, 11.9,1,1, 14.867, 10581.260, 239.098, 52580.131 20/06/26,02:38:10,03,10,1, 11.9,1,1, 14.867, 10581.251, 239.105, 52580.120 20/06/26,02:38:10,04,10,1, 11.9,1,1, 14.867, 10581.256, 239.093, 52580.139 20/06/26,02:38:10,05,10,1, 11.9,1,1, 14.867, 10581.277, 239.102, 52580.147 20/06/26,02:38:10,06,10,1, 11.9,1,1, 14.867, 10581.247, 239.089, 52580.124 20/06/26,02:38:10,07,10,1, 11.9,1,1, 14.867, 10581.237, 239.105, 52580.130 20/06/26,02:38:10,08,10,1, 11.9,1,1, 14.867, 10581.263, 239.098, 52580.135 20/06/26,02:38:10,09,10,1, 11.9,1,1, 14.867, 10581.246, 239.094, 52580.149 20/06/26,02:38:10,10,10,1, 11.9,1,1, 14.867, 10581.265, 239.096, 52580.211 20/06/26,02:38:10,11,10,1, 11.9,1,1, 14.867, 10581.260, 239.076, 52580.191 20/06/26,02:38:10,12,10,1, 11.9,1,1, 14.867, 10581.239, 239.084, 52580.147 20/06/26,02:38:10,13,10,1, 11.9,1,1, 14.867, 10581.216, 239.043, 52580.190 20/06/26,02:38:10,14,10,1, 11.9,1,1, 14.867, 10581.240, 239.061, 52580.128 20/06/26,02:38:10,15,10,1, 11.9,1,1, 14.867, 10581.227, 239.056, 52580.149 20/06/26,02:38:10,16,10,1, 11.9,1,1, 14.867, 10581.254, 239.072, 52580.170 20/06/26,02:38:10,17,10,1, 11.9,1,1, 14.867, 10581.210, 239.058, 52580.153 20/06/26,02:38:10,18,10,1, 11.9,1,1, 14.867, 10581.233, 239.082, 52580.183 20/06/26,02:38:10,19,10,1, 11.9,1,1, 14.867, 10581.253, 239.073, 52580.172 20/06/26,02:38:11,00,10,1, 11.8,1,1, 14.866, 10581.225, 239.030, 52580.183 20/06/26,02:38:11,01,10,1, 11.8,1,1, 14.866, 10581.241, 239.079, 52580.180 20/06/26,02:38:11,02,10,1, 11.8,1,1, 14.866, 10581.226, 239.065, 52580.118 20/06/26,02:38:11,03,10,1, 11.8,1,1, 14.866, 10581.232, 239.044, 52580.111 20/06/26,02:38:11,04,10,1, 11.8,1,1, 14.866, 10581.230, 239.053, 52580.122 20/06/26,02:38:11,05,10,1, 11.8,1,1, 14.866, 10581.231, 239.047, 52580.131 20/06/26,02:38:11,06,10,1, 11.8,1,1, 14.866, 10581.233, 239.027, 52580.131 20/06/26,02:38:11,07,10,1, 11.8,1,1, 14.866, 10581.234, 239.044, 52580.143 20/06/26,02:38:11,08,10,1, 11.8,1,1, 14.866, 10581.212, 239.045, 52580.155 20/06/26,02:38:11,09,10,1, 11.8,1,1, 14.866, 10581.230, 239.064, 52580.190 20/06/26,02:38:11,10,10,1, 11.8,1,1, 14.866, 10581.208, 239.052, 52580.202 20/06/26,02:38:11,11,10,1, 11.8,1,1, 14.866, 10581.243, 239.044, 52580.187 20/06/26,02:38:11,12,10,1, 11.8,1,1, 14.866, 10581.215, 239.035, 52580.198 20/06/26,02:38:11,13,10,1, 11.8,1,1, 14.866, 10581.205, 239.026, 52580.145 20/06/26,02:38:11,14,10,1, 11.8,1,1, 14.866, 10581.205, 239.025, 52580.191 20/06/26,02:38:11,15,10,1, 11.8,1,1, 14.866, 10581.189, 239.016, 52580.160 20/06/26,02:38:11,16,10,1, 11.8,1,1, 14.866, 10581.226, 239.045, 52580.205 20/06/26,02:38:11,17,10,1, 11.8,1,1, 14.866, 10581.225, 239.035, 52580.175 20/06/26,02:38:11,18,10,1, 11.8,1,1, 14.866, 10581.207, 239.032, 52580.168 20/06/26,02:38:11,19,10,1, 11.8,1,1, 14.866, 10581.231, 239.030, 52580.183 20/06/26,02:38:12,00,10,1, 11.9,1,1, 14.870, 10581.183, 239.003, 52580.190 20/06/26,02:38:12,01,10,1, 11.9,1,1, 14.870, 10581.213, 239.025, 52580.203 20/06/26,02:38:12,02,10,1, 11.9,1,1, 14.870, 10581.197, 239.042, 52580.177 20/06/26,02:38:12,03,10,1, 11.9,1,1, 14.870, 10581.174, 239.014, 52580.164 20/06/26,02:38:12,04,10,1, 11.9,1,1, 14.870, 10581.202, 239.039, 52580.162 20/06/26,02:38:12,05,10,1, 11.9,1,1, 14.870, 10581.199, 239.036, 52580.182 20/06/26,02:38:12,06,10,1, 11.9,1,1, 14.870, 10581.171, 239.020, 52580.177 20/06/26,02:38:12,07,10,1, 11.9,1,1, 14.870, 10581.201, 238.991, 52580.147 20/06/26,02:38:12,08,10,1, 11.9,1,1, 14.870, 10581.194, 239.006, 52580.157 20/06/26,02:38:12,09,10,1, 11.9,1,1, 14.870, 10581.184, 239.025, 52580.151 20/06/26,02:38:12,10,10,1, 11.9,1,1, 14.870, 10581.177, 239.011, 52580.200 20/06/26,02:38:12,11,10,1, 11.9,1,1, 14.870, 10581.193, 238.989, 52580.175 20/06/26,02:38:12,12,10,1, 11.9,1,1, 14.870, 10581.177, 239.000, 52580.172 20/06/26,02:38:12,13,10,1, 11.9,1,1, 14.870, 10581.182, 239.023, 52580.197 20/06/26,02:38:12,14,10,1, 11.9,1,1, 14.870, 10581.194, 238.982, 52580.169 20/06/26,02:38:12,15,10,1, 11.9,1,1, 14.870, 10581.157, 239.013, 52580.161 20/06/26,02:38:12,16,10,1, 11.9,1,1, 14.870, 10581.205, 239.015, 52580.163 20/06/26,02:38:12,17,10,1, 11.9,1,1, 14.870, 10581.163, 239.008, 52580.192 20/06/26,02:38:12,18,10,1, 11.9,1,1, 14.870, 10581.164, 239.049, 52580.230 20/06/26,02:38:12,19,10,1, 11.9,1,1, 14.870, 10581.184, 239.003, 52580.190 20/06/26,02:38:13,00,10,1, 11.9,1,1, 14.869, 10581.150, 239.009, 52580.233 20/06/26,02:38:13,01,10,1, 11.9,1,1, 14.869, 10581.192, 239.027, 52580.254 20/06/26,02:38:13,02,10,1, 11.9,1,1, 14.869, 10581.174, 239.013, 52580.223 20/06/26,02:38:13,03,10,1, 11.9,1,1, 14.869, 10581.170, 239.021, 52580.181 20/06/26,02:38:13,04,10,1, 11.9,1,1, 14.869, 10581.170, 238.983, 52580.181 20/06/26,02:38:13,05,10,1, 11.9,1,1, 14.869, 10581.156, 239.020, 52580.150 20/06/26,02:38:13,06,10,1, 11.9,1,1, 14.869, 10581.165, 238.990, 52580.181 20/06/26,02:38:13,07,10,1, 11.9,1,1, 14.869, 10581.170, 238.974, 52580.135 20/06/26,02:38:13,08,10,1, 11.9,1,1, 14.869, 10581.155, 239.012, 52580.150 20/06/26,02:38:13,09,10,1, 11.9,1,1, 14.869, 10581.153, 239.008, 52580.187 20/06/26,02:38:13,10,10,1, 11.9,1,1, 14.869, 10581.177, 239.002, 52580.183 20/06/26,02:38:13,11,10,1, 11.9,1,1, 14.869, 10581.171, 239.035, 52580.175 20/06/26,02:38:13,12,10,1, 11.9,1,1, 14.869, 10581.142, 239.012, 52580.172 20/06/26,02:38:13,13,10,1, 11.9,1,1, 14.869, 10581.166, 239.019, 52580.169 20/06/26,02:38:13,14,10,1, 11.9,1,1, 14.869, 10581.153, 239.011, 52580.220 20/06/26,02:38:13,15,10,1, 11.9,1,1, 14.869, 10581.191, 239.024, 52580.226 20/06/26,02:38:13,16,10,1, 11.9,1,1, 14.869, 10581.172, 239.004, 52580.179 20/06/26,02:38:13,17,10,1, 11.9,1,1, 14.869, 10581.154, 238.995, 52580.185 20/06/26,02:38:13,18,10,1, 11.9,1,1, 14.869, 10581.180, 238.991, 52580.232 20/06/26,02:38:13,19,10,1, 11.9,1,1, 14.869, 10581.156, 239.009, 52580.233 20/06/26,02:38:14,00,11,1, 11.9,1,1, 14.873, 10581.192, 239.023, 52580.214 20/06/26,02:38:14,01,11,1, 11.9,1,1, 14.873, 10581.184, 239.019, 52580.206 20/06/26,02:38:14,02,11,1, 11.9,1,1, 14.873, 10581.167, 239.010, 52580.228 20/06/26,02:38:14,03,11,1, 11.9,1,1, 14.873, 10581.163, 239.006, 52580.213 20/06/26,02:38:14,04,11,1, 11.9,1,1, 14.873, 10581.183, 239.018, 52580.215 20/06/26,02:38:14,05,11,1, 11.9,1,1, 14.873, 10581.164, 239.008, 52580.189 20/06/26,02:38:14,06,11,1, 11.9,1,1, 14.873, 10581.178, 239.031, 52580.179 20/06/26,02:38:14,07,11,1, 11.9,1,1, 14.873, 10581.171, 239.019, 52580.227 20/06/26,02:38:14,08,11,1, 11.9,1,1, 14.873, 10581.176, 239.028, 52580.218 20/06/26,02:38:14,09,11,1, 11.9,1,1, 14.873, 10581.159, 239.039, 52580.250 20/06/26,02:38:14,10,11,1, 11.9,1,1, 14.873, 10581.160, 239.006, 52580.222 20/06/26,02:38:14,11,11,1, 11.9,1,1, 14.873, 10581.157, 239.029, 52580.200 20/06/26,02:38:14,12,11,1, 11.9,1,1, 14.873, 10581.160, 238.993, 52580.222 20/06/26,02:38:14,13,11,1, 11.9,1,1, 14.873, 10581.167, 239.008, 52580.202 20/06/26,02:38:14,14,11,1, 11.9,1,1, 14.873, 10581.155, 239.031, 52580.253 20/06/26,02:38:14,15,11,1, 11.9,1,1, 14.873, 10581.184, 239.021, 52580.193 20/06/26,02:38:14,16,11,1, 11.9,1,1, 14.873, 10581.181, 239.015, 52580.210 20/06/26,02:38:14,17,11,1, 11.9,1,1, 14.873, 10581.190, 239.017, 52580.186 20/06/26,02:38:14,18,11,1, 11.9,1,1, 14.873, 10581.170, 239.008, 52580.217 20/06/26,02:38:14,19,11,1, 11.9,1,1, 14.873, 10581.192, 239.023, 52580.214 20/06/26,02:38:15,00,11,1, 11.9,1,1, 14.870, 10581.267, 239.072, 52580.219 20/06/26,02:38:15,01,11,1, 11.9,1,1, 14.870, 10581.184, 239.014, 52580.216 20/06/26,02:38:15,02,11,1, 11.9,1,1, 14.870, 10581.201, 239.008, 52580.224 20/06/26,02:38:15,03,11,1, 11.9,1,1, 14.870, 10581.213, 239.018, 52580.252 20/06/26,02:38:15,04,11,1, 11.9,1,1, 14.870, 10581.211, 238.994, 52580.224 20/06/26,02:38:15,05,11,1, 11.9,1,1, 14.870, 10581.229, 239.034, 52580.306 20/06/26,02:38:15,06,11,1, 11.9,1,1, 14.870, 10581.293, 239.003, 52580.141 20/06/26,02:38:15,07,11,1, 11.9,1,1, 14.870, 10581.241, 239.012, 52580.210 20/06/26,02:38:15,08,11,1, 11.9,1,1, 14.870, 10581.249, 239.024, 52580.242 20/06/26,02:38:15,09,11,1, 11.9,1,1, 14.870, 10581.220, 239.003, 52580.191 20/06/26,02:38:15,10,11,1, 11.9,1,1, 14.870, 10581.229, 239.027, 52580.217 20/06/26,02:38:15,11,11,1, 11.9,1,1, 14.870, 10581.266, 239.020, 52580.202 20/06/26,02:38:15,12,11,1, 11.9,1,1, 14.870, 10581.262, 239.028, 52580.241 20/06/26,02:38:15,13,11,1, 11.9,1,1, 14.870, 10581.240, 239.036, 52580.238 20/06/26,02:38:15,14,11,1, 11.9,1,1, 14.870, 10581.266, 239.036, 52580.229 20/06/26,02:38:15,15,11,1, 11.9,1,1, 14.870, 10581.258, 239.063, 52580.189 20/06/26,02:38:15,16,11,1, 11.9,1,1, 14.870, 10581.248, 239.064, 52580.184 20/06/26,02:38:15,17,11,1, 11.9,1,1, 14.870, 10581.297, 239.065, 52580.210 20/06/26,02:38:15,18,11,1, 11.9,1,1, 14.870, 10581.270, 239.057, 52580.212 20/06/26,02:38:15,19,11,1, 11.9,1,1, 14.870, 10581.273, 239.072, 52580.219 20/06/26,02:38:16,00,11,1, 11.9,1,1, 14.867, 10581.367, 239.036, 52580.243 20/06/26,02:38:16,01,11,1, 11.9,1,1, 14.867, 10581.269, 239.061, 52580.260 20/06/26,02:38:16,02,11,1, 11.9,1,1, 14.867, 10581.292, 239.043, 52580.238 20/06/26,02:38:16,03,11,1, 11.9,1,1, 14.867, 10581.286, 239.031, 52580.254 20/06/26,02:38:16,04,11,1, 11.9,1,1, 14.867, 10581.299, 239.032, 52580.211 20/06/26,02:38:16,05,11,1, 11.9,1,1, 14.867, 10581.302, 239.038, 52580.209 20/06/26,02:38:16,06,11,1, 11.9,1,1, 14.867, 10581.304, 239.053, 52580.220 20/06/26,02:38:16,07,11,1, 11.9,1,1, 14.867, 10581.303, 239.045, 52580.242 20/06/26,02:38:16,08,11,1, 11.9,1,1, 14.867, 10581.305, 239.063, 52580.213 20/06/26,02:38:16,09,11,1, 11.9,1,1, 14.867, 10581.316, 239.063, 52580.252 20/06/26,02:38:16,10,11,1, 11.9,1,1, 14.867, 10581.320, 239.032, 52580.233 20/06/26,02:38:16,11,11,1, 11.9,1,1, 14.867, 10581.339, 239.061, 52580.244 20/06/26,02:38:16,12,11,1, 11.9,1,1, 14.867, 10581.343, 239.043, 52580.238 20/06/26,02:38:16,13,11,1, 11.9,1,1, 14.867, 10581.342, 239.029, 52580.212 20/06/26,02:38:16,14,11,1, 11.9,1,1, 14.867, 10581.339, 239.005, 52580.177 20/06/26,02:38:16,15,11,1, 11.9,1,1, 14.867, 10581.368, 239.048, 52580.230 20/06/26,02:38:16,16,11,1, 11.9,1,1, 14.867, 10581.357, 239.024, 52580.203 20/06/26,02:38:16,17,11,1, 11.9,1,1, 14.867, 10581.353, 239.057, 52580.193 20/06/26,02:38:16,18,11,1, 11.9,1,1, 14.867, 10581.368, 239.052, 52580.243 20/06/26,02:38:16,19,11,1, 11.9,1,1, 14.867, 10581.369, 239.036, 52580.243 20/06/26,02:38:17,00,11,1, 11.8,1,1, 14.865, 10581.517, 239.032, 52580.268 20/06/26,02:38:17,01,11,1, 11.8,1,1, 14.865, 10581.380, 239.052, 52580.253 20/06/26,02:38:17,02,11,1, 11.8,1,1, 14.865, 10581.407, 239.052, 52580.249 20/06/26,02:38:17,03,11,1, 11.8,1,1, 14.865, 10581.429, 239.056, 52580.284 20/06/26,02:38:17,04,11,1, 11.8,1,1, 14.865, 10581.391, 239.073, 52580.237 20/06/26,02:38:17,05,11,1, 11.8,1,1, 14.865, 10581.420, 239.036, 52580.255 20/06/26,02:38:17,06,11,1, 11.8,1,1, 14.865, 10581.442, 239.068, 52580.227 20/06/26,02:38:17,07,11,1, 11.8,1,1, 14.865, 10581.419, 239.072, 52580.259 20/06/26,02:38:17,08,11,1, 11.8,1,1, 14.865, 10581.422, 239.055, 52580.290 20/06/26,02:38:17,09,11,1, 11.8,1,1, 14.865, 10581.456, 239.058, 52580.248 20/06/26,02:38:17,10,11,1, 11.8,1,1, 14.865, 10581.456, 239.040, 52580.285 20/06/26,02:38:17,11,11,1, 11.8,1,1, 14.865, 10581.469, 239.055, 52580.279 20/06/26,02:38:17,12,11,1, 11.8,1,1, 14.865, 10581.458, 239.061, 52580.257 20/06/26,02:38:17,13,11,1, 11.8,1,1, 14.865, 10581.469, 239.039, 52580.245 20/06/26,02:38:17,14,11,1, 11.8,1,1, 14.865, 10581.475, 239.048, 52580.271 20/06/26,02:38:17,15,11,1, 11.8,1,1, 14.865, 10581.490, 239.045, 52580.260 20/06/26,02:38:17,16,11,1, 11.8,1,1, 14.865, 10581.478, 239.036, 52580.208 20/06/26,02:38:17,17,11,1, 11.8,1,1, 14.865, 10581.530, 239.065, 52580.287 20/06/26,02:38:17,18,11,1, 11.8,1,1, 14.865, 10581.514, 239.040, 52580.260 20/06/26,02:38:17,19,11,1, 11.8,1,1, 14.865, 10581.523, 239.032, 52580.268 20/06/26,02:38:18,00,10,1, 11.8,1,1, 14.867, 10581.659, 239.052, 52580.269 20/06/26,02:38:18,01,10,1, 11.8,1,1, 14.867, 10581.526, 239.027, 52580.246 20/06/26,02:38:18,02,10,1, 11.8,1,1, 14.867, 10581.542, 239.020, 52580.278 20/06/26,02:38:18,03,10,1, 11.8,1,1, 14.867, 10581.528, 239.030, 52580.242 20/06/26,02:38:18,04,10,1, 11.8,1,1, 14.867, 10581.529, 239.021, 52580.250 20/06/26,02:38:18,05,10,1, 11.8,1,1, 14.867, 10581.531, 239.049, 52580.234 20/06/26,02:38:18,06,10,1, 11.8,1,1, 14.867, 10581.558, 239.042, 52580.252 20/06/26,02:38:18,07,10,1, 11.8,1,1, 14.867, 10581.568, 239.041, 52580.265 20/06/26,02:38:18,08,10,1, 11.8,1,1, 14.867, 10581.558, 239.046, 52580.225 20/06/26,02:38:18,09,10,1, 11.8,1,1, 14.867, 10581.554, 239.052, 52580.261 20/06/26,02:38:18,10,10,1, 11.8,1,1, 14.867, 10581.600, 239.056, 52580.238 20/06/26,02:38:18,11,10,1, 11.8,1,1, 14.867, 10581.600, 239.029, 52580.238 20/06/26,02:38:18,12,10,1, 11.8,1,1, 14.867, 10581.569, 239.040, 52580.246 20/06/26,02:38:18,13,10,1, 11.8,1,1, 14.867, 10581.635, 239.035, 52580.213 20/06/26,02:38:18,14,10,1, 11.8,1,1, 14.867, 10581.621, 239.037, 52580.236 20/06/26,02:38:18,15,10,1, 11.8,1,1, 14.867, 10581.647, 239.036, 52580.244 20/06/26,02:38:18,16,10,1, 11.8,1,1, 14.867, 10581.643, 239.025, 52580.276 20/06/26,02:38:18,17,10,1, 11.8,1,1, 14.867, 10581.650, 239.046, 52580.271 20/06/26,02:38:18,18,10,1, 11.8,1,1, 14.867, 10581.635, 239.057, 52580.235 20/06/26,02:38:18,19,10,1, 11.8,1,1, 14.867, 10581.661, 239.052, 52580.269 20/06/26,02:38:19,00,09,1, 11.9,1,1, 14.868, 10581.734, 239.059, 52580.285 20/06/26,02:38:19,01,09,1, 11.9,1,1, 14.868, 10581.664, 239.052, 52580.256 20/06/26,02:38:19,02,09,1, 11.9,1,1, 14.868, 10581.667, 239.062, 52580.258 20/06/26,02:38:19,03,09,1, 11.9,1,1, 14.868, 10581.652, 239.029, 52580.218 20/06/26,02:38:19,04,09,1, 11.9,1,1, 14.868, 10581.667, 239.038, 52580.235 20/06/26,02:38:19,05,09,1, 11.9,1,1, 14.868, 10581.685, 239.024, 52580.245 20/06/26,02:38:19,06,09,1, 11.9,1,1, 14.868, 10581.676, 239.041, 52580.244 20/06/26,02:38:19,07,09,1, 11.9,1,1, 14.868, 10581.688, 239.046, 52580.228 20/06/26,02:38:19,08,09,1, 11.9,1,1, 14.868, 10581.691, 239.060, 52580.302 20/06/26,02:38:19,09,09,1, 11.9,1,1, 14.868, 10581.719, 239.048, 52580.267 20/06/26,02:38:19,10,09,1, 11.9,1,1, 14.868, 10581.722, 239.061, 52580.262 20/06/26,02:38:19,11,09,1, 11.9,1,1, 14.868, 10581.711, 239.057, 52580.276 20/06/26,02:38:19,12,09,1, 11.9,1,1, 14.868, 10581.729, 239.054, 52580.255 20/06/26,02:38:19,13,09,1, 11.9,1,1, 14.868, 10581.733, 239.020, 52580.256 20/06/26,02:38:19,14,09,1, 11.9,1,1, 14.868, 10581.719, 239.021, 52580.280 20/06/26,02:38:19,15,09,1, 11.9,1,1, 14.868, 10581.732, 239.041, 52580.219 20/06/26,02:38:19,16,09,1, 11.9,1,1, 14.868, 10581.710, 239.031, 52580.264 20/06/26,02:38:19,17,09,1, 11.9,1,1, 14.868, 10581.730, 239.049, 52580.223 20/06/26,02:38:19,18,09,1, 11.9,1,1, 14.868, 10581.732, 239.063, 52580.264 20/06/26,02:38:19,19,09,1, 11.9,1,1, 14.868, 10581.739, 239.059, 52580.285 20/06/26,02:38:20,00,10,1, 11.8,1,1, 14.868, 10581.801, 238.998, 52580.271 20/06/26,02:38:20,01,10,1, 11.8,1,1, 14.868, 10581.742, 239.041, 52580.223 20/06/26,02:38:20,02,10,1, 11.8,1,1, 14.868, 10581.741, 239.053, 52580.210 20/06/26,02:38:20,03,10,1, 11.8,1,1, 14.868, 10581.731, 239.034, 52580.238 20/06/26,02:38:20,04,10,1, 11.8,1,1, 14.868, 10581.746, 239.042, 52580.249 20/06/26,02:38:20,05,10,1, 11.8,1,1, 14.868, 10581.746, 239.036, 52580.273 20/06/26,02:38:20,06,10,1, 11.8,1,1, 14.868, 10581.753, 239.053, 52580.259 20/06/26,02:38:20,07,10,1, 11.8,1,1, 14.868, 10581.765, 239.051, 52580.253 20/06/26,02:38:20,08,10,1, 11.8,1,1, 14.868, 10581.759, 239.023, 52580.226 20/06/26,02:38:20,09,10,1, 11.8,1,1, 14.868, 10581.747, 239.030, 52580.248 20/06/26,02:38:20,10,10,1, 11.8,1,1, 14.868, 10581.761, 239.035, 52580.244 20/06/26,02:38:20,11,10,1, 11.8,1,1, 14.868, 10581.777, 239.049, 52580.295 20/06/26,02:38:20,12,10,1, 11.8,1,1, 14.868, 10581.748, 239.024, 52580.241 20/06/26,02:38:20,13,10,1, 11.8,1,1, 14.868, 10581.784, 239.025, 52580.254 20/06/26,02:38:20,14,10,1, 11.8,1,1, 14.868, 10581.775, 239.013, 52580.249 20/06/26,02:38:20,15,10,1, 11.8,1,1, 14.868, 10581.788, 239.035, 52580.274 20/06/26,02:38:20,16,10,1, 11.8,1,1, 14.868, 10581.773, 239.008, 52580.280 20/06/26,02:38:20,17,10,1, 11.8,1,1, 14.868, 10581.786, 239.028, 52580.277 20/06/26,02:38:20,18,10,1, 11.8,1,1, 14.868, 10581.769, 239.021, 52580.322 20/06/26,02:38:20,19,10,1, 11.8,1,1, 14.868, 10581.801, 238.998, 52580.271 20/06/26,02:38:21,00,10,1, 11.9,1,1, 14.868, 10581.793, 238.992, 52580.322 20/06/26,02:38:21,01,10,1, 11.9,1,1, 14.868, 10581.817, 239.017, 52580.283 20/06/26,02:38:21,02,10,1, 11.9,1,1, 14.868, 10581.792, 239.000, 52580.295 20/06/26,02:38:21,03,10,1, 11.9,1,1, 14.868, 10581.782, 239.016, 52580.273 20/06/26,02:38:21,04,10,1, 11.9,1,1, 14.868, 10581.802, 239.027, 52580.259 20/06/26,02:38:21,05,10,1, 11.9,1,1, 14.868, 10581.791, 239.026, 52580.286 20/06/26,02:38:21,06,10,1, 11.9,1,1, 14.868, 10581.782, 239.011, 52580.258 20/06/26,02:38:21,07,10,1, 11.9,1,1, 14.868, 10581.815, 239.010, 52580.307 20/06/26,02:38:21,08,10,1, 11.9,1,1, 14.868, 10581.804, 239.023, 52580.288 20/06/26,02:38:21,09,10,1, 11.9,1,1, 14.868, 10581.806, 239.013, 52580.267 20/06/26,02:38:21,10,10,1, 11.9,1,1, 14.868, 10581.792, 238.990, 52580.254 20/06/26,02:38:21,11,10,1, 11.9,1,1, 14.868, 10581.807, 239.007, 52580.312 20/06/26,02:38:21,12,10,1, 11.9,1,1, 14.868, 10581.827, 239.018, 52580.262 20/06/26,02:38:21,13,10,1, 11.9,1,1, 14.868, 10581.792, 239.007, 52580.263 20/06/26,02:38:21,14,10,1, 11.9,1,1, 14.868, 10581.830, 238.991, 52580.246 20/06/26,02:38:21,15,10,1, 11.9,1,1, 14.868, 10581.810, 238.994, 52580.272 20/06/26,02:38:21,16,10,1, 11.9,1,1, 14.868, 10581.802, 239.012, 52580.318 20/06/26,02:38:21,17,10,1, 11.9,1,1, 14.868, 10581.815, 238.999, 52580.298 20/06/26,02:38:21,18,10,1, 11.9,1,1, 14.868, 10581.850, 239.009, 52580.362 20/06/26,02:38:21,19,10,1, 11.9,1,1, 14.868, 10581.799, 238.992, 52580.322 20/06/26,02:38:22,00,09,1, 11.8,1,1, 14.870, 10581.818, 238.971, 52580.295 20/06/26,02:38:22,01,09,1, 11.8,1,1, 14.870, 10581.811, 238.976, 52580.300 20/06/26,02:38:22,02,09,1, 11.8,1,1, 14.870, 10581.819, 238.973, 52580.307 20/06/26,02:38:22,03,09,1, 11.8,1,1, 14.870, 10581.842, 238.949, 52580.289 20/06/26,02:38:22,04,09,1, 11.8,1,1, 14.870, 10581.844, 238.974, 52580.281 20/06/26,02:38:22,05,09,1, 11.8,1,1, 14.870, 10581.837, 238.948, 52580.294 20/06/26,02:38:22,06,09,1, 11.8,1,1, 14.870, 10581.839, 238.937, 52580.267 20/06/26,02:38:22,07,09,1, 11.8,1,1, 14.870, 10581.829, 238.966, 52580.274 20/06/26,02:38:22,08,09,1, 11.8,1,1, 14.870, 10581.837, 238.985, 52580.316 20/06/26,02:38:22,09,09,1, 11.8,1,1, 14.870, 10581.842, 238.949, 52580.277 20/06/26,02:38:22,10,09,1, 11.8,1,1, 14.870, 10581.865, 238.979, 52580.286 20/06/26,02:38:22,11,09,1, 11.8,1,1, 14.870, 10581.850, 238.960, 52580.271 20/06/26,02:38:22,12,09,1, 11.8,1,1, 14.870, 10581.861, 238.971, 52580.289 20/06/26,02:38:22,13,09,1, 11.8,1,1, 14.870, 10581.847, 238.976, 52580.293 20/06/26,02:38:22,14,09,1, 11.8,1,1, 14.870, 10581.826, 238.967, 52580.264 20/06/26,02:38:22,15,09,1, 11.8,1,1, 14.870, 10581.843, 238.954, 52580.285 20/06/26,02:38:22,16,09,1, 11.8,1,1, 14.870, 10581.868, 238.958, 52580.310 20/06/26,02:38:22,17,09,1, 11.8,1,1, 14.870, 10581.798, 238.965, 52580.320 20/06/26,02:38:22,18,09,1, 11.8,1,1, 14.870, 10581.812, 238.964, 52580.317 20/06/26,02:38:22,19,09,1, 11.8,1,1, 14.870, 10581.822, 238.971, 52580.295 20/06/26,02:38:23,00,10,1, 11.9,1,1, 14.868, 10581.826, 238.968, 52580.272 20/06/26,02:38:23,01,10,1, 11.9,1,1, 14.868, 10581.821, 238.975, 52580.286 20/06/26,02:38:23,02,10,1, 11.9,1,1, 14.868, 10581.844, 238.939, 52580.284 20/06/26,02:38:23,03,10,1, 11.9,1,1, 14.868, 10581.849, 238.954, 52580.286 20/06/26,02:38:23,04,10,1, 11.9,1,1, 14.868, 10581.822, 238.931, 52580.314 20/06/26,02:38:23,05,10,1, 11.9,1,1, 14.868, 10581.866, 238.983, 52580.271 20/06/26,02:38:23,06,10,1, 11.9,1,1, 14.868, 10581.831, 238.967, 52580.332 20/06/26,02:38:23,07,10,1, 11.9,1,1, 14.868, 10581.865, 238.961, 52580.256 20/06/26,02:38:23,08,10,1, 11.9,1,1, 14.868, 10581.836, 238.975, 52580.285 20/06/26,02:38:23,09,10,1, 11.9,1,1, 14.868, 10581.830, 238.961, 52580.318 20/06/26,02:38:23,10,10,1, 11.9,1,1, 14.868, 10581.838, 238.951, 52580.285 20/06/26,02:38:23,11,10,1, 11.9,1,1, 14.868, 10581.877, 238.973, 52580.316 20/06/26,02:38:23,12,10,1, 11.9,1,1, 14.868, 10581.842, 238.955, 52580.313 20/06/26,02:38:23,13,10,1, 11.9,1,1, 14.868, 10581.838, 238.964, 52580.309 20/06/26,02:38:23,14,10,1, 11.9,1,1, 14.868, 10581.845, 238.934, 52580.260 20/06/26,02:38:23,15,10,1, 11.9,1,1, 14.868, 10581.852, 238.969, 52580.338 20/06/26,02:38:23,16,10,1, 11.9,1,1, 14.868, 10581.836, 238.944, 52580.294 20/06/26,02:38:23,17,10,1, 11.9,1,1, 14.868, 10581.870, 239.000, 52580.276 20/06/26,02:38:23,18,10,1, 11.9,1,1, 14.868, 10581.853, 238.982, 52580.343 20/06/26,02:38:23,19,10,1, 11.9,1,1, 14.868, 10581.829, 238.968, 52580.272 20/06/26,02:38:24,00,09,1, 11.9,1,1, 14.868, 10581.851, 239.011, 52580.356 20/06/26,02:38:24,01,09,1, 11.9,1,1, 14.868, 10581.856, 238.974, 52580.285 20/06/26,02:38:24,02,09,1, 11.9,1,1, 14.868, 10581.838, 238.977, 52580.355 20/06/26,02:38:24,03,09,1, 11.9,1,1, 14.868, 10581.839, 238.993, 52580.289 20/06/26,02:38:24,04,09,1, 11.9,1,1, 14.868, 10581.838, 238.984, 52580.333 20/06/26,02:38:24,05,09,1, 11.9,1,1, 14.868, 10581.837, 238.974, 52580.331 20/06/26,02:38:24,06,09,1, 11.9,1,1, 14.868, 10581.828, 238.996, 52580.339 20/06/26,02:38:24,07,09,1, 11.9,1,1, 14.868, 10581.835, 238.976, 52580.273 20/06/26,02:38:24,08,09,1, 11.9,1,1, 14.868, 10581.849, 239.002, 52580.319 20/06/26,02:38:24,09,09,1, 11.9,1,1, 14.868, 10581.845, 239.009, 52580.322 20/06/26,02:38:24,10,09,1, 11.9,1,1, 14.868, 10581.860, 239.009, 52580.316 20/06/26,02:38:24,11,09,1, 11.9,1,1, 14.868, 10581.876, 238.999, 52580.380 20/06/26,02:38:24,12,09,1, 11.9,1,1, 14.868, 10581.848, 239.010, 52580.416 20/06/26,02:38:24,13,09,1, 11.9,1,1, 14.868, 10581.890, 239.007, 52580.329 20/06/26,02:38:24,14,09,1, 11.9,1,1, 14.868, 10581.863, 239.006, 52580.298 20/06/26,02:38:24,15,09,1, 11.9,1,1, 14.868, 10581.843, 239.001, 52580.307 20/06/26,02:38:24,16,09,1, 11.9,1,1, 14.868, 10581.846, 239.013, 52580.340 20/06/26,02:38:24,17,09,1, 11.9,1,1, 14.868, 10581.829, 238.993, 52580.331 20/06/26,02:38:24,18,09,1, 11.9,1,1, 14.868, 10581.851, 239.004, 52580.315 20/06/26,02:38:24,19,09,1, 11.9,1,1, 14.868, 10581.858, 239.011, 52580.356 20/06/26,02:38:25,00,09,1, 11.9,1,1, 14.867, 10581.834, 239.057, 52580.337 20/06/26,02:38:25,01,09,1, 11.9,1,1, 14.867, 10581.852, 238.992, 52580.344 20/06/26,02:38:25,02,09,1, 11.9,1,1, 14.867, 10581.832, 239.010, 52580.365 20/06/26,02:38:25,03,09,1, 11.9,1,1, 14.867, 10581.835, 239.050, 52580.334 20/06/26,02:38:25,04,09,1, 11.9,1,1, 14.867, 10581.836, 239.015, 52580.337 20/06/26,02:38:25,05,09,1, 11.9,1,1, 14.867, 10581.843, 239.041, 52580.472 20/06/26,02:38:25,06,09,1, 11.9,1,1, 14.867, 10581.857, 239.055, 52580.405 20/06/26,02:38:25,07,09,1, 11.9,1,1, 14.867, 10581.859, 239.059, 52580.358 20/06/26,02:38:25,08,09,1, 11.9,1,1, 14.867, 10581.859, 239.054, 52580.362 20/06/26,02:38:25,09,09,1, 11.9,1,1, 14.867, 10581.852, 239.056, 52580.387 20/06/26,02:38:25,10,09,1, 11.9,1,1, 14.867, 10581.836, 239.040, 52580.332 20/06/26,02:38:25,11,09,1, 11.9,1,1, 14.867, 10581.862, 239.047, 52580.364 20/06/26,02:38:25,12,09,1, 11.9,1,1, 14.867, 10581.852, 239.072, 52580.391 20/06/26,02:38:25,13,09,1, 11.9,1,1, 14.867, 10581.839, 239.049, 52580.373 20/06/26,02:38:25,14,09,1, 11.9,1,1, 14.867, 10581.858, 239.049, 52580.360 20/06/26,02:38:25,15,09,1, 11.9,1,1, 14.867, 10581.849, 239.051, 52580.370 20/06/26,02:38:25,16,09,1, 11.9,1,1, 14.867, 10581.876, 239.011, 52580.352 20/06/26,02:38:25,17,09,1, 11.9,1,1, 14.867, 10581.875, 239.029, 52580.368 20/06/26,02:38:25,18,09,1, 11.9,1,1, 14.867, 10581.897, 239.051, 52580.357 20/06/26,02:38:25,19,09,1, 11.9,1,1, 14.867, 10581.842, 239.057, 52580.337 20/06/26,02:38:26,00,10,1, 11.9,1,1, 14.868, 10581.926, 239.113, 52580.417 20/06/26,02:38:26,01,10,1, 11.9,1,1, 14.868, 10581.873, 239.073, 52580.363 20/06/26,02:38:26,02,10,1, 11.9,1,1, 14.868, 10581.881, 239.112, 52580.412 20/06/26,02:38:26,03,10,1, 11.9,1,1, 14.868, 10581.856, 239.085, 52580.364 20/06/26,02:38:26,04,10,1, 11.9,1,1, 14.868, 10581.896, 239.045, 52580.241 20/06/26,02:38:26,05,10,1, 11.9,1,1, 14.868, 10581.838, 239.059, 52580.329 20/06/26,02:38:26,06,10,1, 11.9,1,1, 14.868, 10581.869, 239.080, 52580.365 20/06/26,02:38:26,07,10,1, 11.9,1,1, 14.868, 10581.877, 239.079, 52580.376 20/06/26,02:38:26,08,10,1, 11.9,1,1, 14.868, 10581.842, 239.093, 52580.335 20/06/26,02:38:26,09,10,1, 11.9,1,1, 14.868, 10581.859, 239.080, 52580.327 20/06/26,02:38:26,10,10,1, 11.9,1,1, 14.868, 10581.872, 239.083, 52580.319 20/06/26,02:38:26,11,10,1, 11.9,1,1, 14.868, 10581.886, 239.104, 52580.365 20/06/26,02:38:26,12,10,1, 11.9,1,1, 14.868, 10581.900, 239.105, 52580.367 20/06/26,02:38:26,13,10,1, 11.9,1,1, 14.868, 10581.899, 239.100, 52580.388 20/06/26,02:38:26,14,10,1, 11.9,1,1, 14.868, 10581.901, 239.068, 52580.379 20/06/26,02:38:26,15,10,1, 11.9,1,1, 14.868, 10581.903, 239.086, 52580.379 20/06/26,02:38:26,16,10,1, 11.9,1,1, 14.868, 10581.896, 239.101, 52580.336 20/06/26,02:38:26,17,10,1, 11.9,1,1, 14.868, 10581.901, 239.118, 52580.404 20/06/26,02:38:26,18,10,1, 11.9,1,1, 14.868, 10581.914, 239.105, 52580.399 20/06/26,02:38:26,19,10,1, 11.9,1,1, 14.868, 10581.933, 239.113, 52580.417 20/06/26,02:38:27,00,09,1, 11.9,1,1, 14.866, 10581.976, 239.169, 52580.377 20/06/26,02:38:27,01,09,1, 11.9,1,1, 14.866, 10581.926, 239.120, 52580.389 20/06/26,02:38:27,02,09,1, 11.9,1,1, 14.866, 10581.937, 239.090, 52580.368 20/06/26,02:38:27,03,09,1, 11.9,1,1, 14.866, 10581.925, 239.121, 52580.405 20/06/26,02:38:27,04,09,1, 11.9,1,1, 14.866, 10581.934, 239.120, 52580.351 20/06/26,02:38:27,05,09,1, 11.9,1,1, 14.866, 10581.930, 239.090, 52580.373 20/06/26,02:38:27,06,09,1, 11.9,1,1, 14.866, 10581.962, 239.097, 52580.390 20/06/26,02:38:27,07,09,1, 11.9,1,1, 14.866, 10581.969, 239.114, 52580.422 20/06/26,02:38:27,08,09,1, 11.9,1,1, 14.866, 10581.940, 239.119, 52580.398 20/06/26,02:38:27,09,09,1, 11.9,1,1, 14.866, 10581.967, 239.119, 52580.386 20/06/26,02:38:27,10,09,1, 11.9,1,1, 14.866, 10581.973, 239.110, 52580.363 20/06/26,02:38:27,11,09,1, 11.9,1,1, 14.866, 10581.989, 239.138, 52580.419 20/06/26,02:38:27,12,09,1, 11.9,1,1, 14.866, 10581.971, 239.151, 52580.424 20/06/26,02:38:27,13,09,1, 11.9,1,1, 14.866, 10581.961, 239.140, 52580.416 20/06/26,02:38:27,14,09,1, 11.9,1,1, 14.866, 10581.976, 239.131, 52580.400 20/06/26,02:38:27,15,09,1, 11.9,1,1, 14.866, 10581.974, 239.163, 52580.395 20/06/26,02:38:27,16,09,1, 11.9,1,1, 14.866, 10581.985, 239.147, 52580.367 20/06/26,02:38:27,17,09,1, 11.9,1,1, 14.866, 10582.005, 239.150, 52580.389 20/06/26,02:38:27,18,09,1, 11.9,1,1, 14.866, 10582.001, 239.127, 52580.368 20/06/26,02:38:27,19,09,1, 11.9,1,1, 14.866, 10581.981, 239.169, 52580.377 20/06/26,02:38:28,00,10,1, 11.9,1,1, 14.868, 10582.143, 239.217, 52580.409 20/06/26,02:38:28,01,10,1, 11.9,1,1, 14.868, 10582.017, 239.183, 52580.378 20/06/26,02:38:28,02,10,1, 11.9,1,1, 14.868, 10582.016, 239.167, 52580.404 20/06/26,02:38:28,03,10,1, 11.9,1,1, 14.868, 10582.036, 239.164, 52580.353 20/06/26,02:38:28,04,10,1, 11.9,1,1, 14.868, 10582.025, 239.165, 52580.374 20/06/26,02:38:28,05,10,1, 11.9,1,1, 14.868, 10582.040, 239.173, 52580.419 20/06/26,02:38:28,06,10,1, 11.9,1,1, 14.868, 10582.025, 239.185, 52580.410 20/06/26,02:38:28,07,10,1, 11.9,1,1, 14.868, 10582.056, 239.156, 52580.397 20/06/26,02:38:28,08,10,1, 11.9,1,1, 14.868, 10582.044, 239.153, 52580.419 20/06/26,02:38:28,09,10,1, 11.9,1,1, 14.868, 10582.046, 239.149, 52580.396 20/06/26,02:38:28,10,10,1, 11.9,1,1, 14.868, 10582.044, 239.182, 52580.438 20/06/26,02:38:28,11,10,1, 11.9,1,1, 14.868, 10582.079, 239.180, 52580.464 20/06/26,02:38:28,12,10,1, 11.9,1,1, 14.868, 10582.060, 239.183, 52580.419 20/06/26,02:38:28,13,10,1, 11.9,1,1, 14.868, 10582.085, 239.215, 52580.430 20/06/26,02:38:28,14,10,1, 11.9,1,1, 14.868, 10582.099, 239.206, 52580.424 20/06/26,02:38:28,15,10,1, 11.9,1,1, 14.868, 10582.109, 239.195, 52580.392 20/06/26,02:38:28,16,10,1, 11.9,1,1, 14.868, 10582.121, 239.207, 52580.394 20/06/26,02:38:28,17,10,1, 11.9,1,1, 14.868, 10582.118, 239.193, 52580.425 20/06/26,02:38:28,18,10,1, 11.9,1,1, 14.868, 10582.120, 239.206, 52580.449 20/06/26,02:38:28,19,10,1, 11.9,1,1, 14.868, 10582.148, 239.217, 52580.409 20/06/26,02:38:29,00,10,1, 11.8,1,1, 14.867, 10582.235, 239.303, 52580.455 20/06/26,02:38:29,01,10,1, 11.8,1,1, 14.867, 10582.121, 239.199, 52580.422 20/06/26,02:38:29,02,10,1, 11.8,1,1, 14.867, 10582.129, 239.240, 52580.474 20/06/26,02:38:29,03,10,1, 11.8,1,1, 14.867, 10582.135, 239.233, 52580.429 20/06/26,02:38:29,04,10,1, 11.8,1,1, 14.867, 10582.148, 239.221, 52580.465 20/06/26,02:38:29,05,10,1, 11.8,1,1, 14.867, 10582.156, 239.237, 52580.452 20/06/26,02:38:29,06,10,1, 11.8,1,1, 14.867, 10582.157, 239.254, 52580.465 20/06/26,02:38:29,07,10,1, 11.8,1,1, 14.867, 10582.179, 239.262, 52580.471 20/06/26,02:38:29,08,10,1, 11.8,1,1, 14.867, 10582.174, 239.250, 52580.422 20/06/26,02:38:29,09,10,1, 11.8,1,1, 14.867, 10582.187, 239.248, 52580.445 20/06/26,02:38:29,10,10,1, 11.8,1,1, 14.867, 10582.178, 239.249, 52580.438 20/06/26,02:38:29,11,10,1, 11.8,1,1, 14.867, 10582.177, 239.275, 52580.445 20/06/26,02:38:29,12,10,1, 11.8,1,1, 14.867, 10582.192, 239.280, 52580.471 20/06/26,02:38:29,13,10,1, 11.8,1,1, 14.867, 10582.167, 239.276, 52580.430 20/06/26,02:38:29,14,10,1, 11.8,1,1, 14.867, 10582.206, 239.268, 52580.429 20/06/26,02:38:29,15,10,1, 11.8,1,1, 14.867, 10582.199, 239.257, 52580.442 20/06/26,02:38:29,16,10,1, 11.8,1,1, 14.867, 10582.203, 239.287, 52580.462 20/06/26,02:38:29,17,10,1, 11.8,1,1, 14.867, 10582.193, 239.284, 52580.487 20/06/26,02:38:29,18,10,1, 11.8,1,1, 14.867, 10582.211, 239.302, 52580.478 20/06/26,02:38:29,19,10,1, 11.8,1,1, 14.867, 10582.239, 239.303, 52580.455 20/06/26,02:38:30,00,09,1, 11.9,1,1, 14.865, 10582.252, 239.394, 52580.506 20/06/26,02:38:30,01,09,1, 11.9,1,1, 14.865, 10582.224, 239.322, 52580.467 20/06/26,02:38:30,02,09,1, 11.9,1,1, 14.865, 10582.209, 239.304, 52580.476 20/06/26,02:38:30,03,09,1, 11.9,1,1, 14.865, 10582.237, 239.314, 52580.483 20/06/26,02:38:30,04,09,1, 11.9,1,1, 14.865, 10582.232, 239.343, 52580.460 20/06/26,02:38:30,05,09,1, 11.9,1,1, 14.865, 10582.227, 239.325, 52580.446 20/06/26,02:38:30,06,09,1, 11.9,1,1, 14.865, 10582.260, 239.342, 52580.470 20/06/26,02:38:30,07,09,1, 11.9,1,1, 14.865, 10582.258, 239.343, 52580.520 20/06/26,02:38:30,08,09,1, 11.9,1,1, 14.865, 10582.252, 239.347, 52580.506 20/06/26,02:38:30,09,09,1, 11.9,1,1, 14.865, 10582.245, 239.346, 52580.480 20/06/26,02:38:30,10,09,1, 11.9,1,1, 14.865, 10582.249, 239.369, 52580.505 20/06/26,02:38:30,11,09,1, 11.9,1,1, 14.865, 10582.269, 239.372, 52580.496 20/06/26,02:38:30,12,09,1, 11.9,1,1, 14.865, 10582.275, 239.358, 52580.531 20/06/26,02:38:30,13,09,1, 11.9,1,1, 14.865, 10582.277, 239.351, 52580.516 20/06/26,02:38:30,14,09,1, 11.9,1,1, 14.865, 10582.281, 239.391, 52580.513 20/06/26,02:38:30,15,09,1, 11.9,1,1, 14.865, 10582.273, 239.385, 52580.506 20/06/26,02:38:30,16,09,1, 11.9,1,1, 14.865, 10582.267, 239.387, 52580.511 20/06/26,02:38:30,17,09,1, 11.9,1,1, 14.865, 10582.269, 239.401, 52580.521 20/06/26,02:38:30,18,09,1, 11.9,1,1, 14.865, 10582.284, 239.397, 52580.535 20/06/26,02:38:30,19,09,1, 11.9,1,1, 14.865, 10582.257, 239.394, 52580.506 20/06/26,02:38:31,00,10,1, 11.8,1,1, 14.871, 10582.343, 239.492, 52580.546 20/06/26,02:38:31,01,10,1, 11.8,1,1, 14.871, 10582.291, 239.407, 52580.505 20/06/26,02:38:31,02,10,1, 11.8,1,1, 14.871, 10582.299, 239.408, 52580.552 20/06/26,02:38:31,03,10,1, 11.8,1,1, 14.871, 10582.316, 239.429, 52580.598 20/06/26,02:38:31,04,10,1, 11.8,1,1, 14.871, 10582.284, 239.451, 52580.562 20/06/26,02:38:31,05,10,1, 11.8,1,1, 14.871, 10582.300, 239.436, 52580.567 20/06/26,02:38:31,06,10,1, 11.8,1,1, 14.871, 10582.290, 239.440, 52580.524 20/06/26,02:38:31,07,10,1, 11.8,1,1, 14.871, 10582.292, 239.430, 52580.526 20/06/26,02:38:31,08,10,1, 11.8,1,1, 14.871, 10582.315, 239.437, 52580.534 20/06/26,02:38:31,09,10,1, 11.8,1,1, 14.871, 10582.324, 239.457, 52580.547 20/06/26,02:38:31,10,10,1, 11.8,1,1, 14.871, 10582.309, 239.461, 52580.530 20/06/26,02:38:31,11,10,1, 11.8,1,1, 14.871, 10582.323, 239.467, 52580.540 20/06/26,02:38:31,12,10,1, 11.8,1,1, 14.871, 10582.319, 239.497, 52580.558 20/06/26,02:38:31,13,10,1, 11.8,1,1, 14.871, 10582.315, 239.480, 52580.561 20/06/26,02:38:31,14,10,1, 11.8,1,1, 14.871, 10582.319, 239.480, 52580.535 20/06/26,02:38:31,15,10,1, 11.8,1,1, 14.871, 10582.336, 239.487, 52580.552 20/06/26,02:38:31,16,10,1, 11.8,1,1, 14.871, 10582.302, 239.470, 52580.538 20/06/26,02:38:31,17,10,1, 11.8,1,1, 14.871, 10582.313, 239.487, 52580.559 20/06/26,02:38:31,18,10,1, 11.8,1,1, 14.871, 10582.330, 239.509, 52580.542 20/06/26,02:38:31,19,10,1, 11.8,1,1, 14.871, 10582.347, 239.492, 52580.546 20/06/26,02:38:32,00,11,1, 11.8,1,1, 14.864, 10582.402, 239.579, 52580.530 20/06/26,02:38:32,01,11,1, 11.8,1,1, 14.864, 10582.367, 239.526, 52580.568 20/06/26,02:38:32,02,11,1, 11.8,1,1, 14.864, 10582.354, 239.511, 52580.580 20/06/26,02:38:32,03,11,1, 11.8,1,1, 14.864, 10582.357, 239.536, 52580.514 20/06/26,02:38:32,04,11,1, 11.8,1,1, 14.864, 10582.402, 239.530, 52580.571 20/06/26,02:38:32,05,11,1, 11.8,1,1, 14.864, 10582.368, 239.533, 52580.557 20/06/26,02:38:32,06,11,1, 11.8,1,1, 14.864, 10582.381, 239.516, 52580.565 20/06/26,02:38:32,07,11,1, 11.8,1,1, 14.864, 10582.385, 239.544, 52580.595 20/06/26,02:38:32,08,11,1, 11.8,1,1, 14.864, 10582.366, 239.566, 52580.569 20/06/26,02:38:32,09,11,1, 11.8,1,1, 14.864, 10582.388, 239.542, 52580.551 20/06/26,02:38:32,10,11,1, 11.8,1,1, 14.864, 10582.413, 239.552, 52580.576 20/06/26,02:38:32,11,11,1, 11.8,1,1, 14.864, 10582.363, 239.529, 52580.556 20/06/26,02:38:32,12,11,1, 11.8,1,1, 14.864, 10582.382, 239.553, 52580.584 20/06/26,02:38:32,13,11,1, 11.8,1,1, 14.864, 10582.405, 239.540, 52580.579 20/06/26,02:38:32,14,11,1, 11.8,1,1, 14.864, 10582.419, 239.566, 52580.593 20/06/26,02:38:32,15,11,1, 11.8,1,1, 14.864, 10582.390, 239.567, 52580.591 20/06/26,02:38:32,16,11,1, 11.8,1,1, 14.864, 10582.408, 239.593, 52580.568 20/06/26,02:38:32,17,11,1, 11.8,1,1, 14.864, 10582.396, 239.593, 52580.588 20/06/26,02:38:32,18,11,1, 11.8,1,1, 14.864, 10582.406, 239.562, 52580.589 20/06/26,02:38:32,19,11,1, 11.8,1,1, 14.864, 10582.405, 239.579, 52580.530 20/06/26,02:38:33,00,11,1, 11.8,1,1, 14.869, 10582.435, 239.612, 52580.569 20/06/26,02:38:33,01,11,1, 11.8,1,1, 14.869, 10582.401, 239.575, 52580.559 20/06/26,02:38:33,02,11,1, 11.8,1,1, 14.869, 10582.382, 239.597, 52580.441 20/06/26,02:38:33,03,11,1, 11.8,1,1, 14.869, 10582.408, 239.618, 52580.673 20/06/26,02:38:33,04,11,1, 11.8,1,1, 14.869, 10582.413, 239.588, 52580.610 20/06/26,02:38:33,05,11,1, 11.8,1,1, 14.869, 10582.397, 239.638, 52580.626 20/06/26,02:38:33,06,11,1, 11.8,1,1, 14.869, 10582.398, 239.587, 52580.596 20/06/26,02:38:33,07,11,1, 11.8,1,1, 14.869, 10582.413, 239.617, 52580.594 20/06/26,02:38:33,08,11,1, 11.8,1,1, 14.869, 10582.416, 239.568, 52580.579 20/06/26,02:38:33,09,11,1, 11.8,1,1, 14.869, 10582.423, 239.623, 52580.604 20/06/26,02:38:33,10,11,1, 11.8,1,1, 14.869, 10582.405, 239.608, 52580.585 20/06/26,02:38:33,11,11,1, 11.8,1,1, 14.869, 10582.423, 239.609, 52580.589 20/06/26,02:38:33,12,11,1, 11.8,1,1, 14.869, 10582.447, 239.639, 52580.644 20/06/26,02:38:33,13,11,1, 11.8,1,1, 14.869, 10582.431, 239.620, 52580.638 20/06/26,02:38:33,14,11,1, 11.8,1,1, 14.869, 10582.440, 239.633, 52580.625 20/06/26,02:38:33,15,11,1, 11.8,1,1, 14.869, 10582.406, 239.626, 52580.612 20/06/26,02:38:33,16,11,1, 11.8,1,1, 14.869, 10582.440, 239.635, 52580.599 20/06/26,02:38:33,17,11,1, 11.8,1,1, 14.869, 10582.435, 239.605, 52580.597 20/06/26,02:38:33,18,11,1, 11.8,1,1, 14.869, 10582.437, 239.653, 52580.620 20/06/26,02:38:33,19,11,1, 11.8,1,1, 14.869, 10582.438, 239.612, 52580.569 20/06/26,02:38:34,00,11,1, 11.9,1,1, 14.870, 10582.427, 239.651, 52580.629 20/06/26,02:38:34,01,11,1, 11.9,1,1, 14.870, 10582.424, 239.624, 52580.606 20/06/26,02:38:34,02,11,1, 11.9,1,1, 14.870, 10582.427, 239.651, 52580.623 20/06/26,02:38:34,03,11,1, 11.9,1,1, 14.870, 10582.423, 239.636, 52580.640 20/06/26,02:38:34,04,11,1, 11.9,1,1, 14.870, 10582.441, 239.651, 52580.618 20/06/26,02:38:34,05,11,1, 11.9,1,1, 14.870, 10582.437, 239.643, 52580.627 20/06/26,02:38:34,06,11,1, 11.9,1,1, 14.870, 10582.436, 239.653, 52580.609 20/06/26,02:38:34,07,11,1, 11.9,1,1, 14.870, 10582.439, 239.627, 52580.582 20/06/26,02:38:34,08,11,1, 11.9,1,1, 14.870, 10582.407, 239.643, 52580.623 20/06/26,02:38:34,09,11,1, 11.9,1,1, 14.870, 10582.436, 239.608, 52580.632 20/06/26,02:38:34,10,11,1, 11.9,1,1, 14.870, 10582.456, 239.634, 52580.605 20/06/26,02:38:34,11,11,1, 11.9,1,1, 14.870, 10582.422, 239.637, 52580.646 20/06/26,02:38:34,12,11,1, 11.9,1,1, 14.870, 10582.438, 239.598, 52580.620 20/06/26,02:38:34,13,11,1, 11.9,1,1, 14.870, 10582.440, 239.635, 52580.644 20/06/26,02:38:34,14,11,1, 11.9,1,1, 14.870, 10582.431, 239.637, 52580.606 20/06/26,02:38:34,15,11,1, 11.9,1,1, 14.870, 10582.445, 239.641, 52580.598 20/06/26,02:38:34,16,11,1, 11.9,1,1, 14.870, 10582.425, 239.633, 52580.613 20/06/26,02:38:34,17,11,1, 11.9,1,1, 14.870, 10582.456, 239.646, 52580.621 20/06/26,02:38:34,18,11,1, 11.9,1,1, 14.870, 10582.429, 239.642, 52580.586 20/06/26,02:38:34,19,11,1, 11.9,1,1, 14.870, 10582.434, 239.651, 52580.629 20/06/26,02:38:35,00,10,1, 11.9,1,1, 14.867, 10582.443, 239.667, 52580.640 20/06/26,02:38:35,01,10,1, 11.9,1,1, 14.867, 10582.461, 239.669, 52580.637 20/06/26,02:38:35,02,10,1, 11.9,1,1, 14.867, 10582.456, 239.687, 52580.640 20/06/26,02:38:35,03,10,1, 11.9,1,1, 14.867, 10582.461, 239.641, 52580.648 20/06/26,02:38:35,04,10,1, 11.9,1,1, 14.867, 10582.459, 239.623, 52580.627 20/06/26,02:38:35,05,10,1, 11.9,1,1, 14.867, 10582.430, 239.626, 52580.621 20/06/26,02:38:35,06,10,1, 11.9,1,1, 14.867, 10582.447, 239.656, 52580.663 20/06/26,02:38:35,07,10,1, 11.9,1,1, 14.867, 10582.457, 239.658, 52580.644 20/06/26,02:38:35,08,10,1, 11.9,1,1, 14.867, 10582.457, 239.643, 52580.622 20/06/26,02:38:35,09,10,1, 11.9,1,1, 14.867, 10582.449, 239.656, 52580.642 20/06/26,02:38:35,10,10,1, 11.9,1,1, 14.867, 10582.448, 239.643, 52580.596 20/06/26,02:38:35,11,10,1, 11.9,1,1, 14.867, 10582.456, 239.667, 52580.630 20/06/26,02:38:35,12,10,1, 11.9,1,1, 14.867, 10582.441, 239.631, 52580.603 20/06/26,02:38:35,13,10,1, 11.9,1,1, 14.867, 10582.456, 239.647, 52580.613 20/06/26,02:38:35,14,10,1, 11.9,1,1, 14.867, 10582.423, 239.662, 52580.684 20/06/26,02:38:35,15,10,1, 11.9,1,1, 14.867, 10582.425, 239.614, 52580.561 20/06/26,02:38:35,16,10,1, 11.9,1,1, 14.867, 10582.425, 239.668, 52580.588 20/06/26,02:38:35,17,10,1, 11.9,1,1, 14.867, 10582.461, 239.680, 52580.601 20/06/26,02:38:35,18,10,1, 11.9,1,1, 14.867, 10582.422, 239.631, 52580.580 20/06/26,02:38:35,19,10,1, 11.9,1,1, 14.867, 10582.450, 239.667, 52580.640 20/06/26,02:38:36,00,10,1, 11.9,1,1, 14.865, 10582.410, 239.660, 52580.642 20/06/26,02:38:36,01,10,1, 11.9,1,1, 14.865, 10582.432, 239.629, 52580.590 20/06/26,02:38:36,02,10,1, 11.9,1,1, 14.865, 10582.439, 239.664, 52580.639 20/06/26,02:38:36,03,10,1, 11.9,1,1, 14.865, 10582.420, 239.617, 52580.620 20/06/26,02:38:36,04,10,1, 11.9,1,1, 14.865, 10582.437, 239.674, 52580.632 20/06/26,02:38:36,05,10,1, 11.9,1,1, 14.865, 10582.412, 239.655, 52580.656 20/06/26,02:38:36,06,10,1, 11.9,1,1, 14.865, 10582.430, 239.640, 52580.607 20/06/26,02:38:36,07,10,1, 11.9,1,1, 14.865, 10582.438, 239.667, 52580.652 20/06/26,02:38:36,08,10,1, 11.9,1,1, 14.865, 10582.432, 239.651, 52580.629 20/06/26,02:38:36,09,10,1, 11.9,1,1, 14.865, 10582.454, 239.669, 52580.665 20/06/26,02:38:36,10,10,1, 11.9,1,1, 14.865, 10582.426, 239.640, 52580.611 20/06/26,02:38:36,11,10,1, 11.9,1,1, 14.865, 10582.441, 239.656, 52580.646 20/06/26,02:38:36,12,10,1, 11.9,1,1, 14.865, 10582.408, 239.645, 52580.646 20/06/26,02:38:36,13,10,1, 11.9,1,1, 14.865, 10582.427, 239.662, 52580.656 20/06/26,02:38:36,14,10,1, 11.9,1,1, 14.865, 10582.432, 239.661, 52580.644 20/06/26,02:38:36,15,10,1, 11.9,1,1, 14.865, 10582.436, 239.684, 52580.666 20/06/26,02:38:36,16,10,1, 11.9,1,1, 14.865, 10582.432, 239.660, 52580.642 20/06/26,02:38:36,17,10,1, 11.9,1,1, 14.865, 10582.414, 239.668, 52580.614 20/06/26,02:38:36,18,10,1, 11.9,1,1, 14.865, 10582.440, 239.671, 52580.635 20/06/26,02:38:36,19,10,1, 11.9,1,1, 14.865, 10582.416, 239.660, 52580.642 20/06/26,02:38:37,00,09,1, 11.9,1,1, 14.864, 10582.418, 239.677, 52580.675 20/06/26,02:38:37,01,09,1, 11.9,1,1, 14.864, 10582.450, 239.702, 52580.626 20/06/26,02:38:37,02,09,1, 11.9,1,1, 14.864, 10582.412, 239.673, 52580.670 20/06/26,02:38:37,03,09,1, 11.9,1,1, 14.864, 10582.426, 239.711, 52580.663 20/06/26,02:38:37,04,09,1, 11.9,1,1, 14.864, 10582.416, 239.667, 52580.663 20/06/26,02:38:37,05,09,1, 11.9,1,1, 14.864, 10582.424, 239.686, 52580.664 20/06/26,02:38:37,06,09,1, 11.9,1,1, 14.864, 10582.414, 239.655, 52580.668 20/06/26,02:38:37,07,09,1, 11.9,1,1, 14.864, 10582.398, 239.679, 52580.623 20/06/26,02:38:37,08,09,1, 11.9,1,1, 14.864, 10582.418, 239.645, 52580.658 20/06/26,02:38:37,09,09,1, 11.9,1,1, 14.864, 10582.444, 239.678, 52580.689 20/06/26,02:38:37,10,09,1, 11.9,1,1, 14.864, 10582.439, 239.657, 52580.612 20/06/26,02:38:37,11,09,1, 11.9,1,1, 14.864, 10582.437, 239.673, 52580.680 20/06/26,02:38:37,12,09,1, 11.9,1,1, 14.864, 10582.429, 239.680, 52580.688 20/06/26,02:38:37,13,09,1, 11.9,1,1, 14.864, 10582.406, 239.690, 52580.717 20/06/26,02:38:37,14,09,1, 11.9,1,1, 14.864, 10582.434, 239.682, 52580.684 20/06/26,02:38:37,15,09,1, 11.9,1,1, 14.864, 10582.432, 239.646, 52580.643 20/06/26,02:38:37,16,09,1, 11.9,1,1, 14.864, 10582.417, 239.679, 52580.657 20/06/26,02:38:37,17,09,1, 11.9,1,1, 14.864, 10582.434, 239.679, 52580.645 20/06/26,02:38:37,18,09,1, 11.9,1,1, 14.864, 10582.435, 239.662, 52580.680 20/06/26,02:38:37,19,09,1, 11.9,1,1, 14.864, 10582.426, 239.677, 52580.675 20/06/26,02:38:38,00,09,1, 11.8,1,1, 14.865, 10582.427, 239.664, 52580.667 20/06/26,02:38:38,01,09,1, 11.8,1,1, 14.865, 10582.406, 239.706, 52580.701 20/06/26,02:38:38,02,09,1, 11.8,1,1, 14.865, 10582.412, 239.701, 52580.672 20/06/26,02:38:38,03,09,1, 11.8,1,1, 14.865, 10582.412, 239.694, 52580.707 20/06/26,02:38:38,04,09,1, 11.8,1,1, 14.865, 10582.403, 239.675, 52580.670 20/06/26,02:38:38,05,09,1, 11.8,1,1, 14.865, 10582.398, 239.673, 52580.658 20/06/26,02:38:38,06,09,1, 11.8,1,1, 14.865, 10582.431, 239.703, 52580.688 20/06/26,02:38:38,07,09,1, 11.8,1,1, 14.865, 10582.425, 239.697, 52580.661 20/06/26,02:38:38,08,09,1, 11.8,1,1, 14.865, 10582.423, 239.666, 52580.660 20/06/26,02:38:38,09,09,1, 11.8,1,1, 14.865, 10582.411, 239.680, 52580.662 20/06/26,02:38:38,10,09,1, 11.8,1,1, 14.865, 10582.433, 239.685, 52580.667 20/06/26,02:38:38,11,09,1, 11.8,1,1, 14.865, 10582.445, 239.658, 52580.678 20/06/26,02:38:38,12,09,1, 11.8,1,1, 14.865, 10582.436, 239.663, 52580.686 20/06/26,02:38:38,13,09,1, 11.8,1,1, 14.865, 10582.416, 239.644, 52580.663 20/06/26,02:38:38,14,09,1, 11.8,1,1, 14.865, 10582.414, 239.688, 52580.698 20/06/26,02:38:38,15,09,1, 11.8,1,1, 14.865, 10582.435, 239.671, 52580.669 20/06/26,02:38:38,16,09,1, 11.8,1,1, 14.865, 10582.430, 239.685, 52580.673 20/06/26,02:38:38,17,09,1, 11.8,1,1, 14.865, 10582.416, 239.679, 52580.677 20/06/26,02:38:38,18,09,1, 11.8,1,1, 14.865, 10582.444, 239.665, 52580.672 20/06/26,02:38:38,19,09,1, 11.8,1,1, 14.865, 10582.435, 239.664, 52580.667 20/06/26,02:38:39,00,10,1, 11.8,1,1, 14.870, 10582.410, 239.667, 52580.697 20/06/26,02:38:39,01,10,1, 11.8,1,1, 14.870, 10582.394, 239.663, 52580.632 20/06/26,02:38:39,02,10,1, 11.8,1,1, 14.870, 10582.406, 239.678, 52580.676 20/06/26,02:38:39,03,10,1, 11.8,1,1, 14.870, 10582.424, 239.694, 52580.662 20/06/26,02:38:39,04,10,1, 11.8,1,1, 14.870, 10582.420, 239.660, 52580.668 20/06/26,02:38:39,05,10,1, 11.8,1,1, 14.870, 10582.421, 239.666, 52580.654 20/06/26,02:38:39,06,10,1, 11.8,1,1, 14.870, 10582.409, 239.663, 52580.680 20/06/26,02:38:39,07,10,1, 11.8,1,1, 14.870, 10582.417, 239.686, 52580.693 20/06/26,02:38:39,08,10,1, 11.8,1,1, 14.870, 10582.419, 239.683, 52580.645 20/06/26,02:38:39,09,10,1, 11.8,1,1, 14.870, 10582.438, 239.668, 52580.702 20/06/26,02:38:39,10,10,1, 11.8,1,1, 14.870, 10582.460, 239.676, 52580.685 20/06/26,02:38:39,11,10,1, 11.8,1,1, 14.870, 10582.436, 239.676, 52580.692 20/06/26,02:38:39,12,10,1, 11.8,1,1, 14.870, 10582.437, 239.668, 52580.717 20/06/26,02:38:39,13,10,1, 11.8,1,1, 14.870, 10582.435, 239.647, 52580.678 20/06/26,02:38:39,14,10,1, 11.8,1,1, 14.870, 10582.434, 239.649, 52580.676 20/06/26,02:38:39,15,10,1, 11.8,1,1, 14.870, 10582.464, 239.676, 52580.703 20/06/26,02:38:39,16,10,1, 11.8,1,1, 14.870, 10582.454, 239.669, 52580.702 20/06/26,02:38:39,17,10,1, 11.8,1,1, 14.870, 10582.435, 239.657, 52580.674 20/06/26,02:38:39,18,10,1, 11.8,1,1, 14.870, 10582.427, 239.672, 52580.677 20/06/26,02:38:39,19,10,1, 11.8,1,1, 14.870, 10582.418, 239.667, 52580.697 20/06/26,02:38:40,00,09,1, 11.9,1,1, 14.865, 10582.485, 239.683, 52580.667 20/06/26,02:38:40,01,09,1, 11.9,1,1, 14.865, 10582.457, 239.665, 52580.694 20/06/26,02:38:40,02,09,1, 11.9,1,1, 14.865, 10582.463, 239.675, 52580.723 20/06/26,02:38:40,03,09,1, 11.9,1,1, 14.865, 10582.474, 239.665, 52580.668 20/06/26,02:38:40,04,09,1, 11.9,1,1, 14.865, 10582.475, 239.654, 52580.716 20/06/26,02:38:40,05,09,1, 11.9,1,1, 14.865, 10582.469, 239.666, 52580.656 20/06/26,02:38:40,06,09,1, 11.9,1,1, 14.865, 10582.455, 239.694, 52580.716 20/06/26,02:38:40,07,09,1, 11.9,1,1, 14.865, 10582.455, 239.646, 52580.655 20/06/26,02:38:40,08,09,1, 11.9,1,1, 14.865, 10582.458, 239.686, 52580.708 20/06/26,02:38:40,09,09,1, 11.9,1,1, 14.865, 10582.459, 239.695, 52580.715 20/06/26,02:38:40,10,09,1, 11.9,1,1, 14.865, 10582.482, 239.686, 52580.751 20/06/26,02:38:40,11,09,1, 11.9,1,1, 14.865, 10582.470, 239.660, 52580.692 20/06/26,02:38:40,12,09,1, 11.9,1,1, 14.865, 10582.479, 239.667, 52580.714 20/06/26,02:38:40,13,09,1, 11.9,1,1, 14.865, 10582.428, 239.652, 52580.711 20/06/26,02:38:40,14,09,1, 11.9,1,1, 14.865, 10582.433, 239.660, 52580.702 20/06/26,02:38:40,15,09,1, 11.9,1,1, 14.865, 10582.459, 239.676, 52580.706 20/06/26,02:38:40,16,09,1, 11.9,1,1, 14.865, 10582.460, 239.678, 52580.702 20/06/26,02:38:40,17,09,1, 11.9,1,1, 14.865, 10582.455, 239.673, 52580.726 20/06/26,02:38:40,18,09,1, 11.9,1,1, 14.865, 10582.479, 239.640, 52580.715 20/06/26,02:38:40,19,09,1, 11.9,1,1, 14.865, 10582.489, 239.683, 52580.667 20/06/26,02:38:41,00,10,1, 11.8,1,1, 14.866, 10582.569, 239.659, 52580.733 20/06/26,02:38:41,01,10,1, 11.8,1,1, 14.866, 10582.508, 239.696, 52580.716 20/06/26,02:38:41,02,10,1, 11.8,1,1, 14.866, 10582.514, 239.697, 52580.732 20/06/26,02:38:41,03,10,1, 11.8,1,1, 14.866, 10582.503, 239.669, 52580.746 20/06/26,02:38:41,04,10,1, 11.8,1,1, 14.866, 10582.526, 239.676, 52580.719 20/06/26,02:38:41,05,10,1, 11.8,1,1, 14.866, 10582.502, 239.676, 52580.695 20/06/26,02:38:41,06,10,1, 11.8,1,1, 14.866, 10582.504, 239.681, 52580.729 20/06/26,02:38:41,07,10,1, 11.8,1,1, 14.866, 10582.516, 239.676, 52580.732 20/06/26,02:38:41,08,10,1, 11.8,1,1, 14.866, 10582.529, 239.689, 52580.699 20/06/26,02:38:41,09,10,1, 11.8,1,1, 14.866, 10582.521, 239.648, 52580.729 20/06/26,02:38:41,10,10,1, 11.8,1,1, 14.866, 10582.528, 239.683, 52580.683 20/06/26,02:38:41,11,10,1, 11.8,1,1, 14.866, 10582.556, 239.664, 52580.729 20/06/26,02:38:41,12,10,1, 11.8,1,1, 14.866, 10582.530, 239.674, 52580.743 20/06/26,02:38:41,13,10,1, 11.8,1,1, 14.866, 10582.544, 239.666, 52580.744 20/06/26,02:38:41,14,10,1, 11.8,1,1, 14.866, 10582.557, 239.647, 52580.699 20/06/26,02:38:41,15,10,1, 11.8,1,1, 14.866, 10582.556, 239.657, 52580.713 20/06/26,02:38:41,16,10,1, 11.8,1,1, 14.866, 10582.548, 239.651, 52580.713 20/06/26,02:38:41,17,10,1, 11.8,1,1, 14.866, 10582.538, 239.632, 52580.747 20/06/26,02:38:41,18,10,1, 11.8,1,1, 14.866, 10582.539, 239.620, 52580.731 20/06/26,02:38:41,19,10,1, 11.8,1,1, 14.866, 10582.575, 239.659, 52580.733 20/06/26,02:38:42,00,10,1, 11.9,1,1, 14.866, 10582.602, 239.630, 52580.717 20/06/26,02:38:42,01,10,1, 11.9,1,1, 14.866, 10582.553, 239.659, 52580.745 20/06/26,02:38:42,02,10,1, 11.9,1,1, 14.866, 10582.566, 239.669, 52580.694 20/06/26,02:38:42,03,10,1, 11.9,1,1, 14.866, 10582.584, 239.669, 52580.738 20/06/26,02:38:42,04,10,1, 11.9,1,1, 14.866, 10582.565, 239.651, 52580.701 20/06/26,02:38:42,05,10,1, 11.9,1,1, 14.866, 10582.573, 239.666, 52580.747 20/06/26,02:38:42,06,10,1, 11.9,1,1, 14.866, 10582.568, 239.656, 52580.751 20/06/26,02:38:42,07,10,1, 11.9,1,1, 14.866, 10582.580, 239.664, 52580.720 20/06/26,02:38:42,08,10,1, 11.9,1,1, 14.866, 10582.582, 239.637, 52580.699 20/06/26,02:38:42,09,10,1, 11.9,1,1, 14.866, 10582.590, 239.630, 52580.722 20/06/26,02:38:42,10,10,1, 11.9,1,1, 14.866, 10582.589, 239.651, 52580.726 20/06/26,02:38:42,11,10,1, 11.9,1,1, 14.866, 10582.575, 239.641, 52580.733 20/06/26,02:38:42,12,10,1, 11.9,1,1, 14.866, 10582.611, 239.653, 52580.745 20/06/26,02:38:42,13,10,1, 11.9,1,1, 14.866, 10582.612, 239.637, 52580.719 20/06/26,02:38:42,14,10,1, 11.9,1,1, 14.866, 10582.600, 239.627, 52580.702 20/06/26,02:38:42,15,10,1, 11.9,1,1, 14.866, 10582.630, 239.642, 52580.750 20/06/26,02:38:42,16,10,1, 11.9,1,1, 14.866, 10582.617, 239.625, 52580.752 20/06/26,02:38:42,17,10,1, 11.9,1,1, 14.866, 10582.606, 239.643, 52580.757 20/06/26,02:38:42,18,10,1, 11.9,1,1, 14.866, 10582.591, 239.619, 52580.708 20/06/26,02:38:42,19,10,1, 11.9,1,1, 14.866, 10582.605, 239.630, 52580.717 20/06/26,02:38:43,00,10,1, 11.8,1,1, 14.867, 10582.627, 239.560, 52580.739 20/06/26,02:38:43,01,10,1, 11.8,1,1, 14.867, 10582.654, 239.598, 52580.746 20/06/26,02:38:43,02,10,1, 11.8,1,1, 14.867, 10582.618, 239.611, 52580.695 20/06/26,02:38:43,03,10,1, 11.8,1,1, 14.867, 10582.620, 239.598, 52580.731 20/06/26,02:38:43,04,10,1, 11.8,1,1, 14.867, 10582.642, 239.626, 52580.729 20/06/26,02:38:43,05,10,1, 11.8,1,1, 14.867, 10582.619, 239.591, 52580.710 20/06/26,02:38:43,06,10,1, 11.8,1,1, 14.867, 10582.642, 239.601, 52580.735 20/06/26,02:38:43,07,10,1, 11.8,1,1, 14.867, 10582.638, 239.621, 52580.722 20/06/26,02:38:43,08,10,1, 11.8,1,1, 14.867, 10582.636, 239.616, 52580.749 20/06/26,02:38:43,09,10,1, 11.8,1,1, 14.867, 10582.634, 239.586, 52580.738 20/06/26,02:38:43,10,10,1, 11.8,1,1, 14.867, 10582.629, 239.579, 52580.684 20/06/26,02:38:43,11,10,1, 11.8,1,1, 14.867, 10582.636, 239.584, 52580.724 20/06/26,02:38:43,12,10,1, 11.8,1,1, 14.867, 10582.656, 239.571, 52580.721 20/06/26,02:38:43,13,10,1, 11.8,1,1, 14.867, 10582.637, 239.597, 52580.716 20/06/26,02:38:43,14,10,1, 11.8,1,1, 14.867, 10582.626, 239.577, 52580.723 20/06/26,02:38:43,15,10,1, 11.8,1,1, 14.867, 10582.681, 239.550, 52580.691 20/06/26,02:38:43,16,10,1, 11.8,1,1, 14.867, 10582.615, 239.543, 52580.687 20/06/26,02:38:43,17,10,1, 11.8,1,1, 14.867, 10582.650, 239.578, 52580.709 20/06/26,02:38:43,18,10,1, 11.8,1,1, 14.867, 10582.656, 239.543, 52580.675 20/06/26,02:38:43,19,10,1, 11.8,1,1, 14.867, 10582.634, 239.560, 52580.739 20/06/26,02:38:44,00,09,1, 11.9,1,1, 14.867, 10582.694, 239.443, 52580.723 20/06/26,02:38:44,01,09,1, 11.9,1,1, 14.867, 10582.644, 239.521, 52580.687 20/06/26,02:38:44,02,09,1, 11.9,1,1, 14.867, 10582.674, 239.523, 52580.695 20/06/26,02:38:44,03,09,1, 11.9,1,1, 14.867, 10582.652, 239.509, 52580.657 20/06/26,02:38:44,04,09,1, 11.9,1,1, 14.867, 10582.678, 239.513, 52580.672 20/06/26,02:38:44,05,09,1, 11.9,1,1, 14.867, 10582.654, 239.507, 52580.690 20/06/26,02:38:44,06,09,1, 11.9,1,1, 14.867, 10582.667, 239.512, 52580.683 20/06/26,02:38:44,07,09,1, 11.9,1,1, 14.867, 10582.670, 239.510, 52580.693 20/06/26,02:38:44,08,09,1, 11.9,1,1, 14.867, 10582.671, 239.489, 52580.706 20/06/26,02:38:44,09,09,1, 11.9,1,1, 14.867, 10582.662, 239.536, 52580.714 20/06/26,02:38:44,10,09,1, 11.9,1,1, 14.867, 10582.666, 239.496, 52580.696 20/06/26,02:38:44,11,09,1, 11.9,1,1, 14.867, 10582.657, 239.495, 52580.691 20/06/26,02:38:44,12,09,1, 11.9,1,1, 14.867, 10582.689, 239.495, 52580.689 20/06/26,02:38:44,13,09,1, 11.9,1,1, 14.867, 10582.699, 239.471, 52580.676 20/06/26,02:38:44,14,09,1, 11.9,1,1, 14.867, 10582.679, 239.491, 52580.700 20/06/26,02:38:44,15,09,1, 11.9,1,1, 14.867, 10582.686, 239.470, 52580.707 20/06/26,02:38:44,16,09,1, 11.9,1,1, 14.867, 10582.688, 239.469, 52580.689 20/06/26,02:38:44,17,09,1, 11.9,1,1, 14.867, 10582.669, 239.469, 52580.709 20/06/26,02:38:44,18,09,1, 11.9,1,1, 14.867, 10582.673, 239.469, 52580.712 20/06/26,02:38:44,19,09,1, 11.9,1,1, 14.867, 10582.694, 239.443, 52580.723 20/06/26,02:38:45,00,10,1, 11.8,1,1, 14.870, 10582.694, 239.402, 52580.710 20/06/26,02:38:45,01,10,1, 11.8,1,1, 14.870, 10582.697, 239.435, 52580.693 20/06/26,02:38:45,02,10,1, 11.8,1,1, 14.870, 10582.690, 239.438, 52580.686 20/06/26,02:38:45,03,10,1, 11.8,1,1, 14.870, 10582.681, 239.430, 52580.689 20/06/26,02:38:45,04,10,1, 11.8,1,1, 14.870, 10582.674, 239.425, 52580.684 20/06/26,02:38:45,05,10,1, 11.8,1,1, 14.870, 10582.698, 239.418, 52580.710 20/06/26,02:38:45,06,10,1, 11.8,1,1, 14.870, 10582.713, 239.413, 52580.689 20/06/26,02:38:45,07,10,1, 11.8,1,1, 14.870, 10582.698, 239.429, 52580.703 20/06/26,02:38:45,08,10,1, 11.8,1,1, 14.870, 10582.684, 239.409, 52580.735 20/06/26,02:38:45,09,10,1, 11.8,1,1, 14.870, 10582.717, 239.416, 52580.699 20/06/26,02:38:45,10,10,1, 11.8,1,1, 14.870, 10582.674, 239.423, 52580.694 20/06/26,02:38:45,11,10,1, 11.8,1,1, 14.870, 10582.693, 239.402, 52580.676 20/06/26,02:38:45,12,10,1, 11.8,1,1, 14.870, 10582.721, 239.402, 52580.686 20/06/26,02:38:45,13,10,1, 11.8,1,1, 14.870, 10582.701, 239.406, 52580.706 20/06/26,02:38:45,14,10,1, 11.8,1,1, 14.870, 10582.728, 239.387, 52580.703 20/06/26,02:38:45,15,10,1, 11.8,1,1, 14.870, 10582.704, 239.415, 52580.702 20/06/26,02:38:45,16,10,1, 11.8,1,1, 14.870, 10582.700, 239.393, 52580.684 20/06/26,02:38:45,17,10,1, 11.8,1,1, 14.870, 10582.705, 239.376, 52580.690 20/06/26,02:38:45,18,10,1, 11.8,1,1, 14.870, 10582.733, 239.387, 52580.690 20/06/26,02:38:45,19,10,1, 11.8,1,1, 14.870, 10582.701, 239.402, 52580.710 20/06/26,02:38:46,00,09,1, 11.8,1,1, 14.867, 10582.752, 239.375, 52580.727 20/06/26,02:38:46,01,09,1, 11.8,1,1, 14.867, 10582.697, 239.375, 52580.718 20/06/26,02:38:46,02,09,1, 11.8,1,1, 14.867, 10582.718, 239.389, 52580.738 20/06/26,02:38:46,03,09,1, 11.8,1,1, 14.867, 10582.715, 239.399, 52580.769 20/06/26,02:38:46,04,09,1, 11.8,1,1, 14.867, 10582.729, 239.377, 52580.763 20/06/26,02:38:46,05,09,1, 11.8,1,1, 14.867, 10582.720, 239.378, 52580.735 20/06/26,02:38:46,06,09,1, 11.8,1,1, 14.867, 10582.724, 239.379, 52580.735 20/06/26,02:38:46,07,09,1, 11.8,1,1, 14.867, 10582.732, 239.389, 52580.743 20/06/26,02:38:46,08,09,1, 11.8,1,1, 14.867, 10582.715, 239.386, 52580.737 20/06/26,02:38:46,09,09,1, 11.8,1,1, 14.867, 10582.745, 239.415, 52580.722 20/06/26,02:38:46,10,09,1, 11.8,1,1, 14.867, 10582.725, 239.383, 52580.699 20/06/26,02:38:46,11,09,1, 11.8,1,1, 14.867, 10582.716, 239.390, 52580.755 20/06/26,02:38:46,12,09,1, 11.8,1,1, 14.867, 10582.741, 239.398, 52580.741 20/06/26,02:38:46,13,09,1, 11.8,1,1, 14.867, 10582.736, 239.387, 52580.746 20/06/26,02:38:46,14,09,1, 11.8,1,1, 14.867, 10582.722, 239.387, 52580.743 20/06/26,02:38:46,15,09,1, 11.8,1,1, 14.867, 10582.749, 239.353, 52580.729 20/06/26,02:38:46,16,09,1, 11.8,1,1, 14.867, 10582.717, 239.365, 52580.719 20/06/26,02:38:46,17,09,1, 11.8,1,1, 14.867, 10582.743, 239.366, 52580.739 20/06/26,02:38:46,18,09,1, 11.8,1,1, 14.867, 10582.789, 239.377, 52580.705 20/06/26,02:38:46,19,09,1, 11.8,1,1, 14.867, 10582.753, 239.375, 52580.727 20/06/26,02:38:47,00,10,1, 11.9,1,1, 14.866, 10582.769, 239.348, 52580.722 20/06/26,02:38:47,01,10,1, 11.9,1,1, 14.866, 10582.785, 239.389, 52580.749 20/06/26,02:38:47,02,10,1, 11.9,1,1, 14.866, 10582.761, 239.377, 52580.756 20/06/26,02:38:47,03,10,1, 11.9,1,1, 14.866, 10582.745, 239.369, 52580.717 20/06/26,02:38:47,04,10,1, 11.9,1,1, 14.866, 10582.781, 239.376, 52580.738 20/06/26,02:38:47,05,10,1, 11.9,1,1, 14.866, 10582.775, 239.406, 52580.754 20/06/26,02:38:47,06,10,1, 11.9,1,1, 14.866, 10582.756, 239.352, 52580.717 20/06/26,02:38:47,07,10,1, 11.9,1,1, 14.866, 10582.776, 239.362, 52580.738 20/06/26,02:38:47,08,10,1, 11.9,1,1, 14.866, 10582.759, 239.374, 52580.756 20/06/26,02:38:47,09,10,1, 11.9,1,1, 14.866, 10582.762, 239.380, 52580.732 20/06/26,02:38:47,10,10,1, 11.9,1,1, 14.866, 10582.770, 239.369, 52580.731 20/06/26,02:38:47,11,10,1, 11.9,1,1, 14.866, 10582.758, 239.372, 52580.762 20/06/26,02:38:47,12,10,1, 11.9,1,1, 14.866, 10582.782, 239.387, 52580.770 20/06/26,02:38:47,13,10,1, 11.9,1,1, 14.866, 10582.783, 239.372, 52580.762 20/06/26,02:38:47,14,10,1, 11.9,1,1, 14.866, 10582.796, 239.391, 52580.768 20/06/26,02:38:47,15,10,1, 11.9,1,1, 14.866, 10582.770, 239.367, 52580.798 20/06/26,02:38:47,16,10,1, 11.9,1,1, 14.866, 10582.811, 239.379, 52580.759 20/06/26,02:38:47,17,10,1, 11.9,1,1, 14.866, 10582.779, 239.362, 52580.740 20/06/26,02:38:47,18,10,1, 11.9,1,1, 14.866, 10582.794, 239.378, 52580.760 20/06/26,02:38:47,19,10,1, 11.9,1,1, 14.866, 10582.770, 239.348, 52580.722 20/06/26,02:38:48,00,10,1, 11.9,1,1, 14.865, 10582.811, 239.384, 52580.790 20/06/26,02:38:48,01,10,1, 11.9,1,1, 14.865, 10582.801, 239.362, 52580.753 20/06/26,02:38:48,02,10,1, 11.9,1,1, 14.865, 10582.794, 239.365, 52580.746 20/06/26,02:38:48,03,10,1, 11.9,1,1, 14.865, 10582.786, 239.402, 52580.744 20/06/26,02:38:48,04,10,1, 11.9,1,1, 14.865, 10582.799, 239.337, 52580.747 20/06/26,02:38:48,05,10,1, 11.9,1,1, 14.865, 10582.790, 239.367, 52580.797 20/06/26,02:38:48,06,10,1, 11.9,1,1, 14.865, 10582.810, 239.361, 52580.782 20/06/26,02:38:48,07,10,1, 11.9,1,1, 14.865, 10582.818, 239.365, 52580.765 20/06/26,02:38:48,08,10,1, 11.9,1,1, 14.865, 10582.809, 239.377, 52580.796 20/06/26,02:38:48,09,10,1, 11.9,1,1, 14.865, 10582.810, 239.397, 52580.811 20/06/26,02:38:48,10,10,1, 11.9,1,1, 14.865, 10582.828, 239.371, 52580.767 20/06/26,02:38:48,11,10,1, 11.9,1,1, 14.865, 10582.818, 239.370, 52580.803 20/06/26,02:38:48,12,10,1, 11.9,1,1, 14.865, 10582.809, 239.342, 52580.759 20/06/26,02:38:48,13,10,1, 11.9,1,1, 14.865, 10582.805, 239.391, 52580.812 20/06/26,02:38:48,14,10,1, 11.9,1,1, 14.865, 10582.823, 239.361, 52580.820 20/06/26,02:38:48,15,10,1, 11.9,1,1, 14.865, 10582.811, 239.413, 52580.793 20/06/26,02:38:48,16,10,1, 11.9,1,1, 14.865, 10582.838, 239.382, 52580.812 20/06/26,02:38:48,17,10,1, 11.9,1,1, 14.865, 10582.833, 239.379, 52580.791 20/06/26,02:38:48,18,10,1, 11.9,1,1, 14.865, 10582.827, 239.403, 52580.812 20/06/26,02:38:48,19,10,1, 11.9,1,1, 14.865, 10582.813, 239.384, 52580.790 20/06/26,02:38:49,00,09,1, 11.8,1,1, 14.868, 10582.836, 239.431, 52580.844 20/06/26,02:38:49,01,09,1, 11.8,1,1, 14.868, 10582.805, 239.375, 52580.803 20/06/26,02:38:49,02,09,1, 11.8,1,1, 14.868, 10582.826, 239.392, 52580.802 20/06/26,02:38:49,03,09,1, 11.8,1,1, 14.868, 10582.815, 239.380, 52580.813 20/06/26,02:38:49,04,09,1, 11.8,1,1, 14.868, 10582.837, 239.397, 52580.798 20/06/26,02:38:49,05,09,1, 11.8,1,1, 14.868, 10582.818, 239.375, 52580.772 20/06/26,02:38:49,06,09,1, 11.8,1,1, 14.868, 10582.838, 239.384, 52580.790 20/06/26,02:38:49,07,09,1, 11.8,1,1, 14.868, 10582.844, 239.406, 52580.831 20/06/26,02:38:49,08,09,1, 11.8,1,1, 14.868, 10582.830, 239.401, 52580.822 20/06/26,02:38:49,09,09,1, 11.8,1,1, 14.868, 10582.834, 239.396, 52580.780 20/06/26,02:38:49,10,09,1, 11.8,1,1, 14.868, 10582.819, 239.418, 52580.805 20/06/26,02:38:49,11,09,1, 11.8,1,1, 14.868, 10582.868, 239.420, 52580.822 20/06/26,02:38:49,12,09,1, 11.8,1,1, 14.868, 10582.846, 239.428, 52580.848 20/06/26,02:38:49,13,09,1, 11.8,1,1, 14.868, 10582.847, 239.426, 52580.830 20/06/26,02:38:49,14,09,1, 11.8,1,1, 14.868, 10582.870, 239.404, 52580.825 20/06/26,02:38:49,15,09,1, 11.8,1,1, 14.868, 10582.841, 239.405, 52580.813 20/06/26,02:38:49,16,09,1, 11.8,1,1, 14.868, 10582.870, 239.430, 52580.790 20/06/26,02:38:49,17,09,1, 11.8,1,1, 14.868, 10582.865, 239.400, 52580.786 20/06/26,02:38:49,18,09,1, 11.8,1,1, 14.868, 10582.873, 239.417, 52580.826 20/06/26,02:38:49,19,09,1, 11.8,1,1, 14.868, 10582.843, 239.431, 52580.844 20/06/26,02:38:50,00,09,1, 11.9,1,1, 14.867, 10582.927, 239.468, 52580.845 20/06/26,02:38:50,01,09,1, 11.9,1,1, 14.867, 10582.857, 239.419, 52580.831 20/06/26,02:38:50,02,09,1, 11.9,1,1, 14.867, 10582.834, 239.430, 52580.833 20/06/26,02:38:50,03,09,1, 11.9,1,1, 14.867, 10582.862, 239.436, 52580.827 20/06/26,02:38:50,04,09,1, 11.9,1,1, 14.867, 10582.847, 239.448, 52580.819 20/06/26,02:38:50,05,09,1, 11.9,1,1, 14.867, 10582.843, 239.431, 52580.813 20/06/26,02:38:50,06,09,1, 11.9,1,1, 14.867, 10582.849, 239.424, 52580.835 20/06/26,02:38:50,07,09,1, 11.9,1,1, 14.867, 10582.883, 239.420, 52580.879 20/06/26,02:38:50,08,09,1, 11.9,1,1, 14.867, 10582.868, 239.439, 52580.850 20/06/26,02:38:50,09,09,1, 11.9,1,1, 14.867, 10582.885, 239.448, 52580.829 20/06/26,02:38:50,10,09,1, 11.9,1,1, 14.867, 10582.883, 239.452, 52580.840 20/06/26,02:38:50,11,09,1, 11.9,1,1, 14.867, 10582.882, 239.478, 52580.867 20/06/26,02:38:50,12,09,1, 11.9,1,1, 14.867, 10582.872, 239.455, 52580.823 20/06/26,02:38:50,13,09,1, 11.9,1,1, 14.867, 10582.885, 239.447, 52580.845 20/06/26,02:38:50,14,09,1, 11.9,1,1, 14.867, 10582.887, 239.455, 52580.861 20/06/26,02:38:50,15,09,1, 11.9,1,1, 14.867, 10582.893, 239.454, 52580.843 20/06/26,02:38:50,16,09,1, 11.9,1,1, 14.867, 10582.920, 239.474, 52580.856 20/06/26,02:38:50,17,09,1, 11.9,1,1, 14.867, 10582.908, 239.475, 52580.833 20/06/26,02:38:50,18,09,1, 11.9,1,1, 14.867, 10582.915, 239.486, 52580.869 20/06/26,02:38:50,19,09,1, 11.9,1,1, 14.867, 10582.930, 239.468, 52580.845 20/06/26,02:38:51,00,10,1, 11.9,1,1, 14.865, 10582.944, 239.513, 52580.830 20/06/26,02:38:51,01,10,1, 11.9,1,1, 14.865, 10582.891, 239.474, 52580.843 20/06/26,02:38:51,02,10,1, 11.9,1,1, 14.865, 10582.928, 239.484, 52580.873 20/06/26,02:38:51,03,10,1, 11.9,1,1, 14.865, 10582.896, 239.486, 52580.857 20/06/26,02:38:51,04,10,1, 11.9,1,1, 14.865, 10582.923, 239.441, 52580.862 20/06/26,02:38:51,05,10,1, 11.9,1,1, 14.865, 10582.897, 239.477, 52580.857 20/06/26,02:38:51,06,10,1, 11.9,1,1, 14.865, 10582.905, 239.508, 52580.865 20/06/26,02:38:51,07,10,1, 11.9,1,1, 14.865, 10582.918, 239.510, 52580.863 20/06/26,02:38:51,08,10,1, 11.9,1,1, 14.865, 10582.924, 239.498, 52580.849 20/06/26,02:38:51,09,10,1, 11.9,1,1, 14.865, 10582.925, 239.505, 52580.917 20/06/26,02:38:51,10,10,1, 11.9,1,1, 14.865, 10582.951, 239.515, 52580.895 20/06/26,02:38:51,11,10,1, 11.9,1,1, 14.865, 10582.944, 239.482, 52580.906 20/06/26,02:38:51,12,10,1, 11.9,1,1, 14.865, 10582.963, 239.521, 52580.889 20/06/26,02:38:51,13,10,1, 11.9,1,1, 14.865, 10582.946, 239.493, 52580.854 20/06/26,02:38:51,14,10,1, 11.9,1,1, 14.865, 10582.962, 239.497, 52580.874 20/06/26,02:38:51,15,10,1, 11.9,1,1, 14.865, 10582.980, 239.505, 52580.858 20/06/26,02:38:51,16,10,1, 11.9,1,1, 14.865, 10582.991, 239.516, 52580.882 20/06/26,02:38:51,17,10,1, 11.9,1,1, 14.865, 10582.977, 239.525, 52580.883 20/06/26,02:38:51,18,10,1, 11.9,1,1, 14.865, 10582.978, 239.535, 52580.871 20/06/26,02:38:51,19,10,1, 11.9,1,1, 14.865, 10582.947, 239.513, 52580.830 20/06/26,02:38:52,00,10,1, 11.9,1,1, 14.863, 10583.028, 239.540, 52580.884 20/06/26,02:38:52,01,10,1, 11.9,1,1, 14.863, 10582.979, 239.512, 52580.857 20/06/26,02:38:52,02,10,1, 11.9,1,1, 14.863, 10582.966, 239.528, 52580.889 20/06/26,02:38:52,03,10,1, 11.9,1,1, 14.863, 10583.001, 239.537, 52580.895 20/06/26,02:38:52,04,10,1, 11.9,1,1, 14.863, 10582.969, 239.536, 52580.851 20/06/26,02:38:52,05,10,1, 11.9,1,1, 14.863, 10583.008, 239.500, 52580.896 20/06/26,02:38:52,06,10,1, 11.9,1,1, 14.863, 10583.000, 239.541, 52580.880 20/06/26,02:38:52,07,10,1, 11.9,1,1, 14.863, 10582.978, 239.540, 52580.839 20/06/26,02:38:52,08,10,1, 11.9,1,1, 14.863, 10582.976, 239.500, 52580.864 20/06/26,02:38:52,09,10,1, 11.9,1,1, 14.863, 10583.013, 239.540, 52580.905 20/06/26,02:38:52,10,10,1, 11.9,1,1, 14.863, 10583.010, 239.537, 52580.883 20/06/26,02:38:52,11,10,1, 11.9,1,1, 14.863, 10583.008, 239.552, 52580.893 20/06/26,02:38:52,12,10,1, 11.9,1,1, 14.863, 10583.005, 239.538, 52580.901 20/06/26,02:38:52,13,10,1, 11.9,1,1, 14.863, 10583.000, 239.527, 52580.863 20/06/26,02:38:52,14,10,1, 11.9,1,1, 14.863, 10583.029, 239.546, 52580.897 20/06/26,02:38:52,15,10,1, 11.9,1,1, 14.863, 10583.028, 239.546, 52580.879 20/06/26,02:38:52,16,10,1, 11.9,1,1, 14.863, 10582.998, 239.548, 52580.874 20/06/26,02:38:52,17,10,1, 11.9,1,1, 14.863, 10583.021, 239.550, 52580.921 20/06/26,02:38:52,18,10,1, 11.9,1,1, 14.863, 10583.020, 239.539, 52580.891 20/06/26,02:38:52,19,10,1, 11.9,1,1, 14.863, 10583.033, 239.540, 52580.884 20/06/26,02:38:53,00,09,1, 11.8,1,1, 14.866, 10583.078, 239.568, 52580.917 20/06/26,02:38:53,01,09,1, 11.8,1,1, 14.866, 10583.006, 239.532, 52580.881 20/06/26,02:38:53,02,09,1, 11.8,1,1, 14.866, 10583.026, 239.572, 52580.892 20/06/26,02:38:53,03,09,1, 11.8,1,1, 14.866, 10583.039, 239.541, 52580.887 20/06/26,02:38:53,04,09,1, 11.8,1,1, 14.866, 10583.032, 239.547, 52580.870 20/06/26,02:38:53,05,09,1, 11.8,1,1, 14.866, 10583.025, 239.552, 52580.892 20/06/26,02:38:53,06,09,1, 11.8,1,1, 14.866, 10583.030, 239.554, 52580.906 20/06/26,02:38:53,07,09,1, 11.8,1,1, 14.866, 10583.057, 239.563, 52580.921 20/06/26,02:38:53,08,09,1, 11.8,1,1, 14.866, 10583.046, 239.571, 52581.021 20/06/26,02:38:53,09,09,1, 11.8,1,1, 14.866, 10583.074, 239.569, 52580.908 20/06/26,02:38:53,10,09,1, 11.8,1,1, 14.866, 10583.077, 239.579, 52581.004 20/06/26,02:38:53,11,09,1, 11.8,1,1, 14.866, 10583.076, 239.555, 52580.892 20/06/26,02:38:53,12,09,1, 11.8,1,1, 14.866, 10583.067, 239.565, 52580.904 20/06/26,02:38:53,13,09,1, 11.8,1,1, 14.866, 10583.060, 239.566, 52580.902 20/06/26,02:38:53,14,09,1, 11.8,1,1, 14.866, 10583.065, 239.581, 52580.878 20/06/26,02:38:53,15,09,1, 11.8,1,1, 14.866, 10583.058, 239.572, 52580.911 20/06/26,02:38:53,16,09,1, 11.8,1,1, 14.866, 10583.078, 239.585, 52580.910 20/06/26,02:38:53,17,09,1, 11.8,1,1, 14.866, 10583.059, 239.571, 52580.879 20/06/26,02:38:53,18,09,1, 11.8,1,1, 14.866, 10583.086, 239.559, 52580.956 20/06/26,02:38:53,19,09,1, 11.8,1,1, 14.866, 10583.083, 239.568, 52580.917 20/06/26,02:38:54,00,09,1, 11.8,1,1, 14.862, 10583.111, 239.598, 52580.920 20/06/26,02:38:54,01,09,1, 11.8,1,1, 14.862, 10583.083, 239.542, 52580.933 20/06/26,02:38:54,02,09,1, 11.8,1,1, 14.862, 10583.059, 239.581, 52580.910 20/06/26,02:38:54,03,09,1, 11.8,1,1, 14.862, 10583.074, 239.571, 52580.944 20/06/26,02:38:54,04,09,1, 11.8,1,1, 14.862, 10583.076, 239.585, 52580.897 20/06/26,02:38:54,05,09,1, 11.8,1,1, 14.862, 10583.103, 239.589, 52580.927 20/06/26,02:38:54,06,09,1, 11.8,1,1, 14.862, 10583.091, 239.583, 52580.944 20/06/26,02:38:54,07,09,1, 11.8,1,1, 14.862, 10583.076, 239.576, 52580.905 20/06/26,02:38:54,08,09,1, 11.8,1,1, 14.862, 10583.106, 239.596, 52580.932 20/06/26,02:38:54,09,09,1, 11.8,1,1, 14.862, 10583.091, 239.622, 52580.894 20/06/26,02:38:54,10,09,1, 11.8,1,1, 14.862, 10583.083, 239.603, 52580.938 20/06/26,02:38:54,11,09,1, 11.8,1,1, 14.862, 10583.110, 239.596, 52580.953 20/06/26,02:38:54,12,09,1, 11.8,1,1, 14.862, 10583.099, 239.616, 52580.941 20/06/26,02:38:54,13,09,1, 11.8,1,1, 14.862, 10583.105, 239.601, 52580.914 20/06/26,02:38:54,14,09,1, 11.8,1,1, 14.862, 10583.109, 239.593, 52580.975 20/06/26,02:38:54,15,09,1, 11.8,1,1, 14.862, 10583.142, 239.635, 52580.935 20/06/26,02:38:54,16,09,1, 11.8,1,1, 14.862, 10583.158, 239.612, 52580.954 20/06/26,02:38:54,17,09,1, 11.8,1,1, 14.862, 10583.158, 239.587, 52580.960 20/06/26,02:38:54,18,09,1, 11.8,1,1, 14.862, 10583.137, 239.596, 52580.903 20/06/26,02:38:54,19,09,1, 11.8,1,1, 14.862, 10583.115, 239.598, 52580.920 20/06/26,02:38:55,00,09,1, 11.9,1,1, 14.868, 10583.194, 239.629, 52580.982 20/06/26,02:38:55,01,09,1, 11.9,1,1, 14.868, 10583.151, 239.610, 52580.958 20/06/26,02:38:55,02,09,1, 11.9,1,1, 14.868, 10583.151, 239.580, 52580.937 20/06/26,02:38:55,03,09,1, 11.9,1,1, 14.868, 10583.147, 239.610, 52580.982 20/06/26,02:38:55,04,09,1, 11.9,1,1, 14.868, 10583.141, 239.596, 52580.935 20/06/26,02:38:55,05,09,1, 11.9,1,1, 14.868, 10583.148, 239.607, 52580.967 20/06/26,02:38:55,06,09,1, 11.9,1,1, 14.868, 10583.134, 239.589, 52580.939 20/06/26,02:38:55,07,09,1, 11.9,1,1, 14.868, 10583.176, 239.604, 52580.970 20/06/26,02:38:55,08,09,1, 11.9,1,1, 14.868, 10583.166, 239.592, 52580.974 20/06/26,02:38:55,09,09,1, 11.9,1,1, 14.868, 10583.183, 239.601, 52580.936 20/06/26,02:38:55,10,09,1, 11.9,1,1, 14.868, 10583.169, 239.592, 52580.945 20/06/26,02:38:55,11,09,1, 11.9,1,1, 14.868, 10583.194, 239.638, 52580.958 20/06/26,02:38:55,12,09,1, 11.9,1,1, 14.868, 10583.176, 239.615, 52580.950 20/06/26,02:38:55,13,09,1, 11.9,1,1, 14.868, 10583.186, 239.601, 52580.928 20/06/26,02:38:55,14,09,1, 11.9,1,1, 14.868, 10583.176, 239.609, 52580.935 20/06/26,02:38:55,15,09,1, 11.9,1,1, 14.868, 10583.196, 239.617, 52580.901 20/06/26,02:38:55,16,09,1, 11.9,1,1, 14.868, 10583.239, 239.647, 52581.166 20/06/26,02:38:55,17,09,1, 11.9,1,1, 14.868, 10583.200, 239.598, 52580.912 20/06/26,02:38:55,18,09,1, 11.9,1,1, 14.868, 10583.200, 239.596, 52580.912 20/06/26,02:38:55,19,09,1, 11.9,1,1, 14.868, 10583.200, 239.629, 52580.982 20/06/26,02:38:56,00,09,1, 11.9,1,1, 14.866, 10583.303, 239.655, 52580.971 20/06/26,02:38:56,01,09,1, 11.9,1,1, 14.866, 10583.216, 239.633, 52580.981 20/06/26,02:38:56,02,09,1, 11.9,1,1, 14.866, 10583.231, 239.643, 52580.974 20/06/26,02:38:56,03,09,1, 11.9,1,1, 14.866, 10583.235, 239.639, 52580.951 20/06/26,02:38:56,04,09,1, 11.9,1,1, 14.866, 10583.257, 239.665, 52581.036 20/06/26,02:38:56,05,09,1, 11.9,1,1, 14.866, 10583.216, 239.632, 52581.013 20/06/26,02:38:56,06,09,1, 11.9,1,1, 14.866, 10583.268, 239.650, 52580.977 20/06/26,02:38:56,07,09,1, 11.9,1,1, 14.866, 10583.268, 239.644, 52580.994 20/06/26,02:38:56,08,09,1, 11.9,1,1, 14.866, 10583.264, 239.626, 52580.955 20/06/26,02:38:56,09,09,1, 11.9,1,1, 14.866, 10583.255, 239.630, 52580.966 20/06/26,02:38:56,10,09,1, 11.9,1,1, 14.866, 10583.279, 239.629, 52580.919 20/06/26,02:38:56,11,09,1, 11.9,1,1, 14.866, 10583.281, 239.638, 52580.955 20/06/26,02:38:56,12,09,1, 11.9,1,1, 14.866, 10583.303, 239.618, 52580.977 20/06/26,02:38:56,13,09,1, 11.9,1,1, 14.866, 10583.293, 239.620, 52580.965 20/06/26,02:38:56,14,09,1, 11.9,1,1, 14.866, 10583.283, 239.643, 52580.995 20/06/26,02:38:56,15,09,1, 11.9,1,1, 14.866, 10583.308, 239.651, 52580.961 20/06/26,02:38:56,16,09,1, 11.9,1,1, 14.866, 10583.319, 239.652, 52581.024 20/06/26,02:38:56,17,09,1, 11.9,1,1, 14.866, 10583.301, 239.646, 52580.999 20/06/26,02:38:56,18,09,1, 11.9,1,1, 14.866, 10583.305, 239.614, 52580.986 20/06/26,02:38:56,19,09,1, 11.9,1,1, 14.866, 10583.304, 239.655, 52580.971 20/06/26,02:38:57,00,09,1, 11.9,1,1, 14.864, 10583.403, 239.704, 52581.007 20/06/26,02:38:57,01,09,1, 11.9,1,1, 14.864, 10583.327, 239.643, 52581.001 20/06/26,02:38:57,02,09,1, 11.9,1,1, 14.864, 10583.315, 239.623, 52580.986 20/06/26,02:38:57,03,09,1, 11.9,1,1, 14.864, 10583.339, 239.636, 52581.017 20/06/26,02:38:57,04,09,1, 11.9,1,1, 14.864, 10583.348, 239.678, 52580.999 20/06/26,02:38:57,05,09,1, 11.9,1,1, 14.864, 10583.349, 239.649, 52580.990 20/06/26,02:38:57,06,09,1, 11.9,1,1, 14.864, 10583.369, 239.662, 52581.051 20/06/26,02:38:57,07,09,1, 11.9,1,1, 14.864, 10583.372, 239.682, 52581.051 20/06/26,02:38:57,08,09,1, 11.9,1,1, 14.864, 10583.335, 239.650, 52580.998 20/06/26,02:38:57,09,09,1, 11.9,1,1, 14.864, 10583.349, 239.690, 52581.004 20/06/26,02:38:57,10,09,1, 11.9,1,1, 14.864, 10583.390, 239.681, 52580.946 20/06/26,02:38:57,11,09,1, 11.9,1,1, 14.864, 10583.350, 239.686, 52581.059 20/06/26,02:38:57,12,09,1, 11.9,1,1, 14.864, 10583.376, 239.682, 52581.026 20/06/26,02:38:57,13,09,1, 11.9,1,1, 14.864, 10583.409, 239.645, 52580.765 20/06/26,02:38:57,14,09,1, 11.9,1,1, 14.864, 10583.411, 239.667, 52580.967 20/06/26,02:38:57,15,09,1, 11.9,1,1, 14.864, 10583.389, 239.685, 52580.960 20/06/26,02:38:57,16,09,1, 11.9,1,1, 14.864, 10583.424, 239.694, 52580.987 20/06/26,02:38:57,17,09,1, 11.9,1,1, 14.864, 10583.404, 239.671, 52581.016 20/06/26,02:38:57,18,09,1, 11.9,1,1, 14.864, 10583.402, 239.703, 52581.022 20/06/26,02:38:57,19,09,1, 11.9,1,1, 14.864, 10583.406, 239.704, 52581.007 20/06/26,02:38:58,00,09,1, 11.8,1,1, 14.864, 10583.470, 239.750, 52581.021 20/06/26,02:38:58,01,09,1, 11.8,1,1, 14.864, 10583.402, 239.660, 52580.960 20/06/26,02:38:58,02,09,1, 11.8,1,1, 14.864, 10583.418, 239.712, 52581.012 20/06/26,02:38:58,03,09,1, 11.8,1,1, 14.864, 10583.429, 239.751, 52581.017 20/06/26,02:38:58,04,09,1, 11.8,1,1, 14.864, 10583.408, 239.719, 52580.993 20/06/26,02:38:58,05,09,1, 11.8,1,1, 14.864, 10583.427, 239.704, 52581.039 20/06/26,02:38:58,06,09,1, 11.8,1,1, 14.864, 10583.442, 239.701, 52580.991 20/06/26,02:38:58,07,09,1, 11.8,1,1, 14.864, 10583.429, 239.700, 52581.030 20/06/26,02:38:58,08,09,1, 11.8,1,1, 14.864, 10583.449, 239.734, 52581.001 20/06/26,02:38:58,09,09,1, 11.8,1,1, 14.864, 10583.422, 239.727, 52580.997 20/06/26,02:38:58,10,09,1, 11.8,1,1, 14.864, 10583.433, 239.733, 52581.029 20/06/26,02:38:58,11,09,1, 11.8,1,1, 14.864, 10583.479, 239.731, 52581.032 20/06/26,02:38:58,12,09,1, 11.8,1,1, 14.864, 10583.464, 239.746, 52581.033 20/06/26,02:38:58,13,09,1, 11.8,1,1, 14.864, 10583.463, 239.719, 52581.017 20/06/26,02:38:58,14,09,1, 11.8,1,1, 14.864, 10583.434, 239.747, 52581.036 20/06/26,02:38:58,15,09,1, 11.8,1,1, 14.864, 10583.464, 239.756, 52581.030 20/06/26,02:38:58,16,09,1, 11.8,1,1, 14.864, 10583.460, 239.745, 52581.023 20/06/26,02:38:58,17,09,1, 11.8,1,1, 14.864, 10583.462, 239.769, 52581.029 20/06/26,02:38:58,18,09,1, 11.8,1,1, 14.864, 10583.472, 239.792, 52581.027 20/06/26,02:38:58,19,09,1, 11.8,1,1, 14.864, 10583.477, 239.750, 52581.021 20/06/26,02:38:59,00,10,1, 11.9,1,1, 14.865, 10583.503, 239.801, 52581.059 20/06/26,02:38:59,01,10,1, 11.9,1,1, 14.865, 10583.487, 239.771, 52581.038 20/06/26,02:38:59,02,10,1, 11.9,1,1, 14.865, 10583.491, 239.779, 52581.068 20/06/26,02:38:59,03,10,1, 11.9,1,1, 14.865, 10583.481, 239.794, 52581.216 20/06/26,02:38:59,04,10,1, 11.9,1,1, 14.865, 10583.497, 239.761, 52581.015 20/06/26,02:38:59,05,10,1, 11.9,1,1, 14.865, 10583.489, 239.741, 52581.004 20/06/26,02:38:59,06,10,1, 11.9,1,1, 14.865, 10583.477, 239.772, 52581.005 20/06/26,02:38:59,07,10,1, 11.9,1,1, 14.865, 10583.490, 239.763, 52581.057 20/06/26,02:38:59,08,10,1, 11.9,1,1, 14.865, 10583.496, 239.763, 52581.027 20/06/26,02:38:59,09,10,1, 11.9,1,1, 14.865, 10583.483, 239.790, 52581.021 20/06/26,02:38:59,10,10,1, 11.9,1,1, 14.865, 10583.513, 239.777, 52581.041 20/06/26,02:38:59,11,10,1, 11.9,1,1, 14.865, 10583.490, 239.793, 52581.027 20/06/26,02:38:59,12,10,1, 11.9,1,1, 14.865, 10583.508, 239.796, 52581.030 20/06/26,02:38:59,13,10,1, 11.9,1,1, 14.865, 10583.487, 239.793, 52581.079 20/06/26,02:38:59,14,10,1, 11.9,1,1, 14.865, 10583.507, 239.792, 52581.062 20/06/26,02:38:59,15,10,1, 11.9,1,1, 14.865, 10583.528, 239.795, 52581.044 20/06/26,02:38:59,16,10,1, 11.9,1,1, 14.865, 10583.495, 239.800, 52581.022 20/06/26,02:38:59,17,10,1, 11.9,1,1, 14.865, 10583.524, 239.766, 52581.061 20/06/26,02:38:59,18,10,1, 11.9,1,1, 14.865, 10583.479, 239.766, 52581.036 20/06/26,02:38:59,19,10,1, 11.9,1,1, 14.865, 10583.510, 239.801, 52581.059 20/06/26,02:39:00,00,09,1, 11.9,1,1, 14.866, 10583.503, 239.866, 52581.066 20/06/26,02:39:00,01,09,1, 11.9,1,1, 14.866, 10583.494, 239.774, 52581.015 20/06/26,02:39:00,02,09,1, 11.9,1,1, 14.866, 10583.526, 239.806, 52581.048 20/06/26,02:39:00,03,09,1, 11.9,1,1, 14.866, 10583.518, 239.806, 52581.067 20/06/26,02:39:00,04,09,1, 11.9,1,1, 14.866, 10583.506, 239.794, 52581.069 20/06/26,02:39:00,05,09,1, 11.9,1,1, 14.866, 10583.506, 239.825, 52581.071 20/06/26,02:39:00,06,09,1, 11.9,1,1, 14.866, 10583.514, 239.825, 52581.078 20/06/26,02:39:00,07,09,1, 11.9,1,1, 14.866, 10583.492, 239.822, 52581.044 20/06/26,02:39:00,08,09,1, 11.9,1,1, 14.866, 10583.534, 239.814, 52581.065 20/06/26,02:39:00,09,09,1, 11.9,1,1, 14.866, 10583.534, 239.817, 52581.056 20/06/26,02:39:00,10,09,1, 11.9,1,1, 14.866, 10583.516, 239.807, 52581.050 20/06/26,02:39:00,11,09,1, 11.9,1,1, 14.866, 10583.519, 239.830, 52581.065 20/06/26,02:39:00,12,09,1, 11.9,1,1, 14.866, 10583.522, 239.820, 52581.069 20/06/26,02:39:00,13,09,1, 11.9,1,1, 14.866, 10583.520, 239.826, 52581.075 20/06/26,02:39:00,14,09,1, 11.9,1,1, 14.866, 10583.511, 239.837, 52581.056 20/06/26,02:39:00,15,09,1, 11.9,1,1, 14.866, 10583.493, 239.810, 52581.083 20/06/26,02:39:00,16,09,1, 11.9,1,1, 14.866, 10583.520, 239.852, 52581.063 20/06/26,02:39:00,17,09,1, 11.9,1,1, 14.866, 10583.484, 239.850, 52581.089 20/06/26,02:39:00,18,09,1, 11.9,1,1, 14.866, 10583.523, 239.863, 52581.103 20/06/26,02:39:00,19,09,1, 11.9,1,1, 14.866, 10583.506, 239.866, 52581.066 20/06/26,02:39:01,00,09,1, 11.9,1,1, 14.863, 10583.520, 239.901, 52581.083 20/06/26,02:39:01,01,09,1, 11.9,1,1, 14.863, 10583.501, 239.841, 52581.087 20/06/26,02:39:01,02,09,1, 11.9,1,1, 14.863, 10583.513, 239.842, 52581.056 20/06/26,02:39:01,03,09,1, 11.9,1,1, 14.863, 10583.503, 239.869, 52581.115 20/06/26,02:39:01,04,09,1, 11.9,1,1, 14.863, 10583.526, 239.844, 52581.079 20/06/26,02:39:01,05,09,1, 11.9,1,1, 14.863, 10583.519, 239.884, 52581.052 20/06/26,02:39:01,06,09,1, 11.9,1,1, 14.863, 10583.499, 239.869, 52581.091 20/06/26,02:39:01,07,09,1, 11.9,1,1, 14.863, 10583.524, 239.873, 52581.076 20/06/26,02:39:01,08,09,1, 11.9,1,1, 14.863, 10583.514, 239.875, 52581.071 20/06/26,02:39:01,09,09,1, 11.9,1,1, 14.863, 10583.518, 239.880, 52581.101 20/06/26,02:39:01,10,09,1, 11.9,1,1, 14.863, 10583.505, 239.876, 52581.090 20/06/26,02:39:01,11,09,1, 11.9,1,1, 14.863, 10583.499, 239.853, 52581.087 20/06/26,02:39:01,12,09,1, 11.9,1,1, 14.863, 10583.497, 239.879, 52581.085 20/06/26,02:39:01,13,09,1, 11.9,1,1, 14.863, 10583.520, 239.867, 52581.098 20/06/26,02:39:01,14,09,1, 11.9,1,1, 14.863, 10583.540, 239.885, 52581.096 20/06/26,02:39:01,15,09,1, 11.9,1,1, 14.863, 10583.505, 239.871, 52581.067 20/06/26,02:39:01,16,09,1, 11.9,1,1, 14.863, 10583.496, 239.862, 52581.071 20/06/26,02:39:01,17,09,1, 11.9,1,1, 14.863, 10583.517, 239.849, 52581.065 20/06/26,02:39:01,18,09,1, 11.9,1,1, 14.863, 10583.520, 239.875, 52581.061 20/06/26,02:39:01,19,09,1, 11.9,1,1, 14.863, 10583.524, 239.901, 52581.083 20/06/26,02:39:02,00,09,1, 11.8,1,1, 14.864, 10583.528, 239.889, 52581.108 20/06/26,02:39:02,01,09,1, 11.8,1,1, 14.864, 10583.504, 239.888, 52581.053 20/06/26,02:39:02,02,09,1, 11.8,1,1, 14.864, 10583.504, 239.897, 52581.097 20/06/26,02:39:02,03,09,1, 11.8,1,1, 14.864, 10583.525, 239.889, 52581.088 20/06/26,02:39:02,04,09,1, 11.8,1,1, 14.864, 10583.513, 239.877, 52581.091 20/06/26,02:39:02,05,09,1, 11.8,1,1, 14.864, 10583.512, 239.866, 52581.067 20/06/26,02:39:02,06,09,1, 11.8,1,1, 14.864, 10583.507, 239.880, 52581.091 20/06/26,02:39:02,07,09,1, 11.8,1,1, 14.864, 10583.519, 239.874, 52581.086 20/06/26,02:39:02,08,09,1, 11.8,1,1, 14.864, 10583.522, 239.896, 52581.110 20/06/26,02:39:02,09,09,1, 11.8,1,1, 14.864, 10583.531, 239.886, 52581.095 20/06/26,02:39:02,10,09,1, 11.8,1,1, 14.864, 10583.522, 239.903, 52581.101 20/06/26,02:39:02,11,09,1, 11.8,1,1, 14.864, 10583.517, 239.878, 52581.107 20/06/26,02:39:02,12,09,1, 11.8,1,1, 14.864, 10583.520, 239.846, 52581.065 20/06/26,02:39:02,13,09,1, 11.8,1,1, 14.864, 10583.509, 239.849, 52581.096 20/06/26,02:39:02,14,09,1, 11.8,1,1, 14.864, 10583.507, 239.865, 52581.116 20/06/26,02:39:02,15,09,1, 11.8,1,1, 14.864, 10583.496, 239.875, 52581.082 20/06/26,02:39:02,16,09,1, 11.8,1,1, 14.864, 10583.514, 239.865, 52581.060 20/06/26,02:39:02,17,09,1, 11.8,1,1, 14.864, 10583.532, 239.887, 52581.095 20/06/26,02:39:02,18,09,1, 11.8,1,1, 14.864, 10583.534, 239.862, 52581.087 20/06/26,02:39:02,19,09,1, 11.8,1,1, 14.864, 10583.531, 239.889, 52581.108 20/06/26,02:39:03,00,09,1, 11.9,1,1, 14.861, 10583.512, 239.846, 52581.139 20/06/26,02:39:03,01,09,1, 11.9,1,1, 14.861, 10583.515, 239.878, 52581.106 20/06/26,02:39:03,02,09,1, 11.9,1,1, 14.861, 10583.490, 239.866, 52581.142 20/06/26,02:39:03,03,09,1, 11.9,1,1, 14.861, 10583.502, 239.881, 52581.140 20/06/26,02:39:03,04,09,1, 11.9,1,1, 14.861, 10583.528, 239.890, 52581.165 20/06/26,02:39:03,05,09,1, 11.9,1,1, 14.861, 10583.525, 239.868, 52581.152 20/06/26,02:39:03,06,09,1, 11.9,1,1, 14.861, 10583.519, 239.853, 52581.146 20/06/26,02:39:03,07,09,1, 11.9,1,1, 14.861, 10583.545, 239.866, 52581.114 20/06/26,02:39:03,08,09,1, 11.9,1,1, 14.861, 10583.514, 239.853, 52581.136 20/06/26,02:39:03,09,09,1, 11.9,1,1, 14.861, 10583.523, 239.846, 52581.122 20/06/26,02:39:03,10,09,1, 11.9,1,1, 14.861, 10583.506, 239.848, 52581.161 20/06/26,02:39:03,11,09,1, 11.9,1,1, 14.861, 10583.492, 239.849, 52581.146 20/06/26,02:39:03,12,09,1, 11.9,1,1, 14.861, 10583.519, 239.886, 52581.150 20/06/26,02:39:03,13,09,1, 11.9,1,1, 14.861, 10583.508, 239.831, 52581.153 20/06/26,02:39:03,14,09,1, 11.9,1,1, 14.861, 10583.508, 239.875, 52581.135 20/06/26,02:39:03,15,09,1, 11.9,1,1, 14.861, 10583.504, 239.861, 52581.107 20/06/26,02:39:03,16,09,1, 11.9,1,1, 14.861, 10583.504, 239.866, 52581.123 20/06/26,02:39:03,17,09,1, 11.9,1,1, 14.861, 10583.509, 239.837, 52581.164 20/06/26,02:39:03,18,09,1, 11.9,1,1, 14.861, 10583.509, 239.843, 52581.152 20/06/26,02:39:03,19,09,1, 11.9,1,1, 14.861, 10583.513, 239.846, 52581.139 20/06/26,02:39:04,00,10,1, 11.9,1,1, 14.863, 10583.520, 239.798, 52581.143 20/06/26,02:39:04,01,10,1, 11.9,1,1, 14.863, 10583.507, 239.817, 52581.141 20/06/26,02:39:04,02,10,1, 11.9,1,1, 14.863, 10583.509, 239.847, 52581.144 20/06/26,02:39:04,03,10,1, 11.9,1,1, 14.863, 10583.502, 239.840, 52581.099 20/06/26,02:39:04,04,10,1, 11.9,1,1, 14.863, 10583.511, 239.821, 52581.130 20/06/26,02:39:04,05,10,1, 11.9,1,1, 14.863, 10583.533, 239.830, 52581.128 20/06/26,02:39:04,06,10,1, 11.9,1,1, 14.863, 10583.497, 239.821, 52581.119 20/06/26,02:39:04,07,10,1, 11.9,1,1, 14.863, 10583.509, 239.806, 52581.132 20/06/26,02:39:04,08,10,1, 11.9,1,1, 14.863, 10583.504, 239.829, 52581.133 20/06/26,02:39:04,09,10,1, 11.9,1,1, 14.863, 10583.509, 239.829, 52581.133 20/06/26,02:39:04,10,10,1, 11.9,1,1, 14.863, 10583.523, 239.864, 52581.161 20/06/26,02:39:04,11,10,1, 11.9,1,1, 14.863, 10583.525, 239.819, 52581.084 20/06/26,02:39:04,12,10,1, 11.9,1,1, 14.863, 10583.510, 239.821, 52581.104 20/06/26,02:39:04,13,10,1, 11.9,1,1, 14.863, 10583.511, 239.853, 52581.145 20/06/26,02:39:04,14,10,1, 11.9,1,1, 14.863, 10583.526, 239.809, 52581.148 20/06/26,02:39:04,15,10,1, 11.9,1,1, 14.863, 10583.534, 239.820, 52581.116 20/06/26,02:39:04,16,10,1, 11.9,1,1, 14.863, 10583.518, 239.815, 52581.110 20/06/26,02:39:04,17,10,1, 11.9,1,1, 14.863, 10583.536, 239.816, 52581.101 20/06/26,02:39:04,18,10,1, 11.9,1,1, 14.863, 10583.536, 239.799, 52581.150 20/06/26,02:39:04,19,10,1, 11.9,1,1, 14.863, 10583.520, 239.798, 52581.143 20/06/26,02:39:05,00,09,1, 11.9,1,1, 14.868, 10583.520, 239.778, 52581.127 20/06/26,02:39:05,01,09,1, 11.9,1,1, 14.868, 10583.506, 239.798, 52581.151 20/06/26,02:39:05,02,09,1, 11.9,1,1, 14.868, 10583.510, 239.799, 52581.123 20/06/26,02:39:05,03,09,1, 11.9,1,1, 14.868, 10583.526, 239.829, 52581.115 20/06/26,02:39:05,04,09,1, 11.9,1,1, 14.868, 10583.520, 239.806, 52581.126 20/06/26,02:39:05,05,09,1, 11.9,1,1, 14.868, 10583.515, 239.758, 52581.082 20/06/26,02:39:05,06,09,1, 11.9,1,1, 14.868, 10583.535, 239.802, 52581.115 20/06/26,02:39:05,07,09,1, 11.9,1,1, 14.868, 10583.539, 239.810, 52581.170 20/06/26,02:39:05,08,09,1, 11.9,1,1, 14.868, 10583.545, 239.821, 52581.184 20/06/26,02:39:05,09,09,1, 11.9,1,1, 14.868, 10583.537, 239.790, 52581.130 20/06/26,02:39:05,10,09,1, 11.9,1,1, 14.868, 10583.551, 239.779, 52581.118 20/06/26,02:39:05,11,09,1, 11.9,1,1, 14.868, 10583.531, 239.798, 52581.185 20/06/26,02:39:05,12,09,1, 11.9,1,1, 14.868, 10583.529, 239.796, 52581.118 20/06/26,02:39:05,13,09,1, 11.9,1,1, 14.868, 10583.547, 239.782, 52581.137 20/06/26,02:39:05,14,09,1, 11.9,1,1, 14.868, 10583.531, 239.788, 52581.124 20/06/26,02:39:05,15,09,1, 11.9,1,1, 14.868, 10583.537, 239.789, 52581.121 20/06/26,02:39:05,16,09,1, 11.9,1,1, 14.868, 10583.535, 239.776, 52581.140 20/06/26,02:39:05,17,09,1, 11.9,1,1, 14.868, 10583.540, 239.773, 52581.113 20/06/26,02:39:05,18,09,1, 11.9,1,1, 14.868, 10583.544, 239.786, 52581.143 20/06/26,02:39:05,19,09,1, 11.9,1,1, 14.868, 10583.525, 239.778, 52581.127 20/06/26,02:39:06,00,09,1, 11.8,1,1, 14.864, 10583.587, 239.777, 52581.178 20/06/26,02:39:06,01,09,1, 11.8,1,1, 14.864, 10583.543, 239.809, 52581.129 20/06/26,02:39:06,02,09,1, 11.8,1,1, 14.864, 10583.562, 239.793, 52581.127 20/06/26,02:39:06,03,09,1, 11.8,1,1, 14.864, 10583.553, 239.788, 52581.146 20/06/26,02:39:06,04,09,1, 11.8,1,1, 14.864, 10583.555, 239.801, 52581.144 20/06/26,02:39:06,05,09,1, 11.8,1,1, 14.864, 10583.566, 239.802, 52581.146 20/06/26,02:39:06,06,09,1, 11.8,1,1, 14.864, 10583.570, 239.786, 52581.106 20/06/26,02:39:06,07,09,1, 11.8,1,1, 14.864, 10583.575, 239.800, 52581.125 20/06/26,02:39:06,08,09,1, 11.8,1,1, 14.864, 10583.583, 239.779, 52581.116 20/06/26,02:39:06,09,09,1, 11.8,1,1, 14.864, 10583.591, 239.793, 52581.140 20/06/26,02:39:06,10,09,1, 11.8,1,1, 14.864, 10583.559, 239.782, 52581.161 20/06/26,02:39:06,11,09,1, 11.8,1,1, 14.864, 10583.587, 239.776, 52581.134 20/06/26,02:39:06,12,09,1, 11.8,1,1, 14.864, 10583.572, 239.789, 52581.158 20/06/26,02:39:06,13,09,1, 11.8,1,1, 14.864, 10583.584, 239.796, 52581.135 20/06/26,02:39:06,14,09,1, 11.8,1,1, 14.864, 10583.570, 239.807, 52581.127 20/06/26,02:39:06,15,09,1, 11.8,1,1, 14.864, 10583.599, 239.795, 52581.154 20/06/26,02:39:06,16,09,1, 11.8,1,1, 14.864, 10583.589, 239.778, 52581.149 20/06/26,02:39:06,17,09,1, 11.8,1,1, 14.864, 10583.572, 239.792, 52581.150 20/06/26,02:39:06,18,09,1, 11.8,1,1, 14.864, 10583.614, 239.770, 52581.115 20/06/26,02:39:06,19,09,1, 11.8,1,1, 14.864, 10583.595, 239.777, 52581.178 20/06/26,02:39:07,00,10,1, 11.9,1,1, 14.864, 10583.687, 239.801, 52581.188 20/06/26,02:39:07,01,10,1, 11.9,1,1, 14.864, 10583.608, 239.776, 52581.183 20/06/26,02:39:07,02,10,1, 11.9,1,1, 14.864, 10583.601, 239.766, 52581.165 20/06/26,02:39:07,03,10,1, 11.9,1,1, 14.864, 10583.633, 239.787, 52581.182 20/06/26,02:39:07,04,10,1, 11.9,1,1, 14.864, 10583.606, 239.769, 52581.139 20/06/26,02:39:07,05,10,1, 11.9,1,1, 14.864, 10583.600, 239.792, 52581.174 20/06/26,02:39:07,06,10,1, 11.9,1,1, 14.864, 10583.631, 239.794, 52581.145 20/06/26,02:39:07,07,10,1, 11.9,1,1, 14.864, 10583.628, 239.797, 52581.180 20/06/26,02:39:07,08,10,1, 11.9,1,1, 14.864, 10583.636, 239.791, 52581.184 20/06/26,02:39:07,09,10,1, 11.9,1,1, 14.864, 10583.615, 239.792, 52581.160 20/06/26,02:39:07,10,10,1, 11.9,1,1, 14.864, 10583.626, 239.786, 52581.172 20/06/26,02:39:07,11,10,1, 11.9,1,1, 14.864, 10583.631, 239.813, 52581.150 20/06/26,02:39:07,12,10,1, 11.9,1,1, 14.864, 10583.646, 239.788, 52581.136 20/06/26,02:39:07,13,10,1, 11.9,1,1, 14.864, 10583.672, 239.792, 52581.108 20/06/26,02:39:07,14,10,1, 11.9,1,1, 14.864, 10583.645, 239.814, 52581.187 20/06/26,02:39:07,15,10,1, 11.9,1,1, 14.864, 10583.658, 239.764, 52581.156 20/06/26,02:39:07,16,10,1, 11.9,1,1, 14.864, 10583.641, 239.782, 52581.152 20/06/26,02:39:07,17,10,1, 11.9,1,1, 14.864, 10583.644, 239.817, 52581.177 20/06/26,02:39:07,18,10,1, 11.9,1,1, 14.864, 10583.629, 239.779, 52581.175 20/06/26,02:39:07,19,10,1, 11.9,1,1, 14.864, 10583.693, 239.801, 52581.188 20/06/26,02:39:08,00,10,1, 11.9,1,1, 14.865, 10583.678, 239.827, 52581.171 20/06/26,02:39:08,01,10,1, 11.9,1,1, 14.865, 10583.659, 239.829, 52581.186 20/06/26,02:39:08,02,10,1, 11.9,1,1, 14.865, 10583.650, 239.788, 52581.167 20/06/26,02:39:08,03,10,1, 11.9,1,1, 14.865, 10583.660, 239.807, 52581.021 20/06/26,02:39:08,04,10,1, 11.9,1,1, 14.865, 10583.646, 239.791, 52581.139 20/06/26,02:39:08,05,10,1, 11.9,1,1, 14.865, 10583.684, 239.789, 52581.155 20/06/26,02:39:08,06,10,1, 11.9,1,1, 14.865, 10583.678, 239.824, 52581.168 20/06/26,02:39:08,07,10,1, 11.9,1,1, 14.865, 10583.684, 239.819, 52581.212 20/06/26,02:39:08,08,10,1, 11.9,1,1, 14.865, 10583.691, 239.817, 52581.195 20/06/26,02:39:08,09,10,1, 11.9,1,1, 14.865, 10583.687, 239.819, 52581.184 20/06/26,02:39:08,10,10,1, 11.9,1,1, 14.865, 10583.674, 239.834, 52581.205 20/06/26,02:39:08,11,10,1, 11.9,1,1, 14.865, 10583.683, 239.802, 52581.180 20/06/26,02:39:08,12,10,1, 11.9,1,1, 14.865, 10583.687, 239.811, 52581.179 20/06/26,02:39:08,13,10,1, 11.9,1,1, 14.865, 10583.690, 239.811, 52581.194 20/06/26,02:39:08,14,10,1, 11.9,1,1, 14.865, 10583.699, 239.858, 52581.189 20/06/26,02:39:08,15,10,1, 11.9,1,1, 14.865, 10583.706, 239.839, 52581.200 20/06/26,02:39:08,16,10,1, 11.9,1,1, 14.865, 10583.682, 239.831, 52581.190 20/06/26,02:39:08,17,10,1, 11.9,1,1, 14.865, 10583.701, 239.824, 52581.144 20/06/26,02:39:08,18,10,1, 11.9,1,1, 14.865, 10583.687, 239.823, 52581.197 20/06/26,02:39:08,19,10,1, 11.9,1,1, 14.865, 10583.686, 239.827, 52581.171 20/06/26,02:39:09,00,10,1, 11.9,1,1, 14.863, 10583.745, 239.850, 52581.165 20/06/26,02:39:09,01,10,1, 11.9,1,1, 14.863, 10583.696, 239.846, 52581.170 20/06/26,02:39:09,02,10,1, 11.9,1,1, 14.863, 10583.750, 239.852, 52581.127 20/06/26,02:39:09,03,10,1, 11.9,1,1, 14.863, 10583.744, 239.831, 52581.182 20/06/26,02:39:09,04,10,1, 11.9,1,1, 14.863, 10583.759, 239.831, 52581.195 20/06/26,02:39:09,05,10,1, 11.9,1,1, 14.863, 10583.717, 239.849, 52581.185 20/06/26,02:39:09,06,10,1, 11.9,1,1, 14.863, 10583.706, 239.877, 52581.209 20/06/26,02:39:09,07,10,1, 11.9,1,1, 14.863, 10583.717, 239.862, 52581.175 20/06/26,02:39:09,08,10,1, 11.9,1,1, 14.863, 10583.718, 239.877, 52581.234 20/06/26,02:39:09,09,10,1, 11.9,1,1, 14.863, 10583.722, 239.863, 52581.185 20/06/26,02:39:09,10,10,1, 11.9,1,1, 14.863, 10583.732, 239.870, 52581.215 20/06/26,02:39:09,11,10,1, 11.9,1,1, 14.863, 10583.740, 239.877, 52581.223 20/06/26,02:39:09,12,10,1, 11.9,1,1, 14.863, 10583.757, 239.871, 52581.188 20/06/26,02:39:09,13,10,1, 11.9,1,1, 14.863, 10583.732, 239.861, 52581.220 20/06/26,02:39:09,14,10,1, 11.9,1,1, 14.863, 10583.751, 239.872, 52581.171 20/06/26,02:39:09,15,10,1, 11.9,1,1, 14.863, 10583.748, 239.869, 52581.202 20/06/26,02:39:09,16,10,1, 11.9,1,1, 14.863, 10583.764, 239.904, 52581.223 20/06/26,02:39:09,17,10,1, 11.9,1,1, 14.863, 10583.749, 239.861, 52581.201 20/06/26,02:39:09,18,10,1, 11.9,1,1, 14.863, 10583.774, 239.892, 52581.213 20/06/26,02:39:09,19,10,1, 11.9,1,1, 14.863, 10583.750, 239.850, 52581.165 20/06/26,02:39:10,00,10,1, 11.9,1,1, 14.863, 10583.837, 239.939, 52581.288 20/06/26,02:39:10,01,10,1, 11.9,1,1, 14.863, 10583.770, 239.856, 52581.176 20/06/26,02:39:10,02,10,1, 11.9,1,1, 14.863, 10583.763, 239.864, 52581.201 20/06/26,02:39:10,03,10,1, 11.9,1,1, 14.863, 10583.793, 239.882, 52581.215 20/06/26,02:39:10,04,10,1, 11.9,1,1, 14.863, 10583.796, 239.866, 52581.179 20/06/26,02:39:10,05,10,1, 11.9,1,1, 14.863, 10583.789, 239.874, 52581.192 20/06/26,02:39:10,06,10,1, 11.9,1,1, 14.863, 10583.775, 239.864, 52581.208 20/06/26,02:39:10,07,10,1, 11.9,1,1, 14.863, 10583.790, 239.893, 52581.190 20/06/26,02:39:10,08,10,1, 11.9,1,1, 14.863, 10583.833, 239.887, 52581.241 20/06/26,02:39:10,09,10,1, 11.9,1,1, 14.863, 10583.789, 239.895, 52581.166 20/06/26,02:39:10,10,10,1, 11.9,1,1, 14.863, 10583.793, 239.899, 52581.179 20/06/26,02:39:10,11,10,1, 11.9,1,1, 14.863, 10583.811, 239.904, 52581.208 20/06/26,02:39:10,12,10,1, 11.9,1,1, 14.863, 10583.819, 239.901, 52581.195 20/06/26,02:39:10,13,10,1, 11.9,1,1, 14.863, 10583.798, 239.908, 52581.241 20/06/26,02:39:10,14,10,1, 11.9,1,1, 14.863, 10583.828, 239.878, 52581.185 20/06/26,02:39:10,15,10,1, 11.9,1,1, 14.863, 10583.836, 239.921, 52581.254 20/06/26,02:39:10,16,10,1, 11.9,1,1, 14.863, 10583.823, 239.901, 52581.201 20/06/26,02:39:10,17,10,1, 11.9,1,1, 14.863, 10583.839, 239.916, 52581.248 20/06/26,02:39:10,18,10,1, 11.9,1,1, 14.863, 10583.821, 239.908, 52581.213 20/06/26,02:39:10,19,10,1, 11.9,1,1, 14.863, 10583.838, 239.939, 52581.288 20/06/26,02:39:11,00,10,1, 11.8,1,1, 14.865, 10583.870, 239.977, 52581.248 20/06/26,02:39:11,01,10,1, 11.8,1,1, 14.865, 10583.815, 239.934, 52581.240 20/06/26,02:39:11,02,10,1, 11.8,1,1, 14.865, 10583.828, 239.943, 52581.209 20/06/26,02:39:11,03,10,1, 11.8,1,1, 14.865, 10583.839, 239.936, 52581.222 20/06/26,02:39:11,04,10,1, 11.8,1,1, 14.865, 10583.846, 239.924, 52581.222 20/06/26,02:39:11,05,10,1, 11.8,1,1, 14.865, 10583.824, 239.919, 52581.235 20/06/26,02:39:11,06,10,1, 11.8,1,1, 14.865, 10583.868, 239.932, 52581.237 20/06/26,02:39:11,07,10,1, 11.8,1,1, 14.865, 10583.845, 239.931, 52581.260 20/06/26,02:39:11,08,10,1, 11.8,1,1, 14.865, 10583.861, 239.933, 52581.254 20/06/26,02:39:11,09,10,1, 11.8,1,1, 14.865, 10583.841, 239.945, 52581.264 20/06/26,02:39:11,10,10,1, 11.8,1,1, 14.865, 10583.882, 239.947, 52581.276 20/06/26,02:39:11,11,10,1, 11.8,1,1, 14.865, 10583.885, 239.929, 52581.235 20/06/26,02:39:11,12,10,1, 11.8,1,1, 14.865, 10583.870, 239.907, 52581.237 20/06/26,02:39:11,13,10,1, 11.8,1,1, 14.865, 10583.872, 239.948, 52581.263 20/06/26,02:39:11,14,10,1, 11.8,1,1, 14.865, 10583.875, 239.973, 52581.290 20/06/26,02:39:11,15,10,1, 11.8,1,1, 14.865, 10583.885, 239.980, 52581.252 20/06/26,02:39:11,16,10,1, 11.8,1,1, 14.865, 10583.902, 239.947, 52581.214 20/06/26,02:39:11,17,10,1, 11.8,1,1, 14.865, 10583.864, 239.949, 52581.260 20/06/26,02:39:11,18,10,1, 11.8,1,1, 14.865, 10583.877, 239.953, 52581.212 20/06/26,02:39:11,19,10,1, 11.8,1,1, 14.865, 10583.875, 239.977, 52581.248 20/06/26,02:39:12,00,10,1, 11.9,1,1, 14.862, 10583.904, 240.040, 52581.266 20/06/26,02:39:12,01,10,1, 11.9,1,1, 14.862, 10583.861, 239.977, 52581.249 20/06/26,02:39:12,02,10,1, 11.9,1,1, 14.862, 10583.886, 239.965, 52581.266 20/06/26,02:39:12,03,10,1, 11.9,1,1, 14.862, 10583.891, 239.994, 52581.261 20/06/26,02:39:12,04,10,1, 11.9,1,1, 14.862, 10583.875, 239.988, 52581.249 20/06/26,02:39:12,05,10,1, 11.9,1,1, 14.862, 10583.892, 240.007, 52581.263 20/06/26,02:39:12,06,10,1, 11.9,1,1, 14.862, 10583.892, 239.999, 52581.231 20/06/26,02:39:12,07,10,1, 11.9,1,1, 14.862, 10583.899, 239.988, 52581.276 20/06/26,02:39:12,08,10,1, 11.9,1,1, 14.862, 10583.916, 239.999, 52581.249 20/06/26,02:39:12,09,10,1, 11.9,1,1, 14.862, 10583.911, 240.002, 52581.260 20/06/26,02:39:12,10,10,1, 11.9,1,1, 14.862, 10583.909, 239.983, 52581.217 20/06/26,02:39:12,11,10,1, 11.9,1,1, 14.862, 10583.870, 239.991, 52581.218 20/06/26,02:39:12,12,10,1, 11.9,1,1, 14.862, 10583.893, 240.009, 52581.257 20/06/26,02:39:12,13,10,1, 11.9,1,1, 14.862, 10583.897, 240.006, 52581.273 20/06/26,02:39:12,14,10,1, 11.9,1,1, 14.862, 10583.901, 240.013, 52581.224 20/06/26,02:39:12,15,10,1, 11.9,1,1, 14.862, 10583.903, 240.014, 52581.223 20/06/26,02:39:12,16,10,1, 11.9,1,1, 14.862, 10583.919, 240.023, 52581.233 20/06/26,02:39:12,17,10,1, 11.9,1,1, 14.862, 10583.942, 240.018, 52581.267 20/06/26,02:39:12,18,10,1, 11.9,1,1, 14.862, 10583.902, 240.026, 52581.239 20/06/26,02:39:12,19,10,1, 11.9,1,1, 14.862, 10583.907, 240.040, 52581.266 20/06/26,02:39:13,00,10,1, 11.9,1,1, 14.868, 10583.971, 240.068, 52581.317 20/06/26,02:39:13,01,10,1, 11.9,1,1, 14.868, 10583.959, 240.046, 52581.289 20/06/26,02:39:13,02,10,1, 11.9,1,1, 14.868, 10583.906, 240.051, 52581.307 20/06/26,02:39:13,03,10,1, 11.9,1,1, 14.868, 10583.924, 240.044, 52581.286 20/06/26,02:39:13,04,10,1, 11.9,1,1, 14.868, 10583.931, 240.060, 52581.308 20/06/26,02:39:13,05,10,1, 11.9,1,1, 14.868, 10583.951, 240.066, 52581.302 20/06/26,02:39:13,06,10,1, 11.9,1,1, 14.868, 10583.934, 240.041, 52581.292 20/06/26,02:39:13,07,10,1, 11.9,1,1, 14.868, 10583.931, 240.066, 52581.278 20/06/26,02:39:13,08,10,1, 11.9,1,1, 14.868, 10583.920, 240.034, 52581.235 20/06/26,02:39:13,09,10,1, 11.9,1,1, 14.868, 10583.925, 240.042, 52581.287 20/06/26,02:39:13,10,10,1, 11.9,1,1, 14.868, 10583.946, 240.056, 52581.240 20/06/26,02:39:13,11,10,1, 11.9,1,1, 14.868, 10583.932, 240.054, 52581.260 20/06/26,02:39:13,12,10,1, 11.9,1,1, 14.868, 10583.935, 240.066, 52581.262 20/06/26,02:39:13,13,10,1, 11.9,1,1, 14.868, 10583.966, 240.085, 52581.271 20/06/26,02:39:13,14,10,1, 11.9,1,1, 14.868, 10583.927, 240.087, 52581.256 20/06/26,02:39:13,15,10,1, 11.9,1,1, 14.868, 10583.956, 240.077, 52581.292 20/06/26,02:39:13,16,10,1, 11.9,1,1, 14.868, 10583.959, 240.059, 52581.296 20/06/26,02:39:13,17,10,1, 11.9,1,1, 14.868, 10583.937, 240.077, 52581.313 20/06/26,02:39:13,18,10,1, 11.9,1,1, 14.868, 10583.965, 240.072, 52581.279 20/06/26,02:39:13,19,10,1, 11.9,1,1, 14.868, 10583.976, 240.068, 52581.317 20/06/26,02:39:14,00,10,1, 11.9,1,1, 14.864, 10583.946, 240.068, 52581.292 20/06/26,02:39:14,01,10,1, 11.9,1,1, 14.864, 10583.961, 240.079, 52581.258 20/06/26,02:39:14,02,10,1, 11.9,1,1, 14.864, 10583.964, 240.062, 52581.281 20/06/26,02:39:14,03,10,1, 11.9,1,1, 14.864, 10583.973, 240.048, 52581.285 20/06/26,02:39:14,04,10,1, 11.9,1,1, 14.864, 10583.943, 240.082, 52581.323 20/06/26,02:39:14,05,10,1, 11.9,1,1, 14.864, 10583.954, 240.075, 52581.315 20/06/26,02:39:14,06,10,1, 11.9,1,1, 14.864, 10583.933, 240.104, 52581.287 20/06/26,02:39:14,07,10,1, 11.9,1,1, 14.864, 10583.955, 240.091, 52581.320 20/06/26,02:39:14,08,10,1, 11.9,1,1, 14.864, 10583.970, 240.070, 52581.301 20/06/26,02:39:14,09,10,1, 11.9,1,1, 14.864, 10583.959, 240.104, 52581.266 20/06/26,02:39:14,10,10,1, 11.9,1,1, 14.864, 10583.961, 240.093, 52581.280 20/06/26,02:39:14,11,10,1, 11.9,1,1, 14.864, 10583.966, 240.109, 52581.295 20/06/26,02:39:14,12,10,1, 11.9,1,1, 14.864, 10583.979, 240.089, 52581.300 20/06/26,02:39:14,13,10,1, 11.9,1,1, 14.864, 10583.980, 240.062, 52581.309 20/06/26,02:39:14,14,10,1, 11.9,1,1, 14.864, 10583.973, 240.089, 52581.267 20/06/26,02:39:14,15,10,1, 11.9,1,1, 14.864, 10583.968, 240.072, 52581.281 20/06/26,02:39:14,16,10,1, 11.9,1,1, 14.864, 10583.984, 240.074, 52581.290 20/06/26,02:39:14,17,10,1, 11.9,1,1, 14.864, 10583.983, 240.103, 52581.306 20/06/26,02:39:14,18,10,1, 11.9,1,1, 14.864, 10583.976, 240.073, 52581.338 20/06/26,02:39:14,19,10,1, 11.9,1,1, 14.864, 10583.954, 240.068, 52581.292 20/06/26,02:39:15,00,10,1, 11.8,1,1, 14.863, 10583.996, 240.085, 52581.312 20/06/26,02:39:15,01,10,1, 11.8,1,1, 14.863, 10583.961, 240.094, 52581.329 20/06/26,02:39:15,02,10,1, 11.8,1,1, 14.863, 10583.976, 240.098, 52581.311 20/06/26,02:39:15,03,10,1, 11.8,1,1, 14.863, 10583.985, 240.092, 52581.321 20/06/26,02:39:15,04,10,1, 11.8,1,1, 14.863, 10583.968, 240.075, 52581.356 20/06/26,02:39:15,05,10,1, 11.8,1,1, 14.863, 10583.975, 240.103, 52581.337 20/06/26,02:39:15,06,10,1, 11.8,1,1, 14.863, 10583.976, 240.067, 52581.303 20/06/26,02:39:15,07,10,1, 11.8,1,1, 14.863, 10583.967, 240.105, 52581.298 20/06/26,02:39:15,08,10,1, 11.8,1,1, 14.863, 10583.979, 240.119, 52581.340 20/06/26,02:39:15,09,10,1, 11.8,1,1, 14.863, 10584.009, 240.111, 52581.344 20/06/26,02:39:15,10,10,1, 11.8,1,1, 14.863, 10583.958, 240.080, 52581.304 20/06/26,02:39:15,11,10,1, 11.8,1,1, 14.863, 10583.969, 240.106, 52581.348 20/06/26,02:39:15,12,10,1, 11.8,1,1, 14.863, 10583.969, 240.096, 52581.313 20/06/26,02:39:15,13,10,1, 11.8,1,1, 14.863, 10583.983, 240.100, 52581.349 20/06/26,02:39:15,14,10,1, 11.8,1,1, 14.863, 10583.981, 240.098, 52581.368 20/06/26,02:39:15,15,10,1, 11.8,1,1, 14.863, 10583.955, 240.089, 52581.325 20/06/26,02:39:15,16,10,1, 11.8,1,1, 14.863, 10583.983, 240.103, 52581.321 20/06/26,02:39:15,17,10,1, 11.8,1,1, 14.863, 10584.003, 240.109, 52581.378 20/06/26,02:39:15,18,10,1, 11.8,1,1, 14.863, 10583.975, 240.090, 52581.317 20/06/26,02:39:15,19,10,1, 11.8,1,1, 14.863, 10584.003, 240.085, 52581.312 20/06/26,02:39:16,00,10,1, 11.9,1,1, 14.863, 10583.996, 240.091, 52581.360 20/06/26,02:39:16,01,10,1, 11.9,1,1, 14.863, 10583.985, 240.097, 52581.332 20/06/26,02:39:16,02,10,1, 11.9,1,1, 14.863, 10583.997, 240.103, 52581.320 20/06/26,02:39:16,03,10,1, 11.9,1,1, 14.863, 10583.985, 240.092, 52581.370 20/06/26,02:39:16,04,10,1, 11.9,1,1, 14.863, 10583.971, 240.083, 52581.361 20/06/26,02:39:16,05,10,1, 11.9,1,1, 14.863, 10583.985, 240.096, 52581.346 20/06/26,02:39:16,06,10,1, 11.9,1,1, 14.863, 10584.001, 240.115, 52581.370 20/06/26,02:39:16,07,10,1, 11.9,1,1, 14.863, 10583.997, 240.079, 52581.353 20/06/26,02:39:16,08,10,1, 11.9,1,1, 14.863, 10583.991, 240.094, 52581.377 20/06/26,02:39:16,09,10,1, 11.9,1,1, 14.863, 10583.999, 240.091, 52581.356 20/06/26,02:39:16,10,10,1, 11.9,1,1, 14.863, 10584.031, 240.139, 52581.397 20/06/26,02:39:16,11,10,1, 11.9,1,1, 14.863, 10584.038, 240.105, 52581.406 20/06/26,02:39:16,12,10,1, 11.9,1,1, 14.863, 10584.008, 240.114, 52581.348 20/06/26,02:39:16,13,10,1, 11.9,1,1, 14.863, 10584.029, 240.110, 52581.363 20/06/26,02:39:16,14,10,1, 11.9,1,1, 14.863, 10584.013, 240.134, 52581.325 20/06/26,02:39:16,15,10,1, 11.9,1,1, 14.863, 10584.026, 240.099, 52581.341 20/06/26,02:39:16,16,10,1, 11.9,1,1, 14.863, 10584.007, 240.115, 52581.316 20/06/26,02:39:16,17,10,1, 11.9,1,1, 14.863, 10584.016, 240.087, 52581.340 20/06/26,02:39:16,18,10,1, 11.9,1,1, 14.863, 10584.048, 240.127, 52581.361 20/06/26,02:39:16,19,10,1, 11.9,1,1, 14.863, 10583.999, 240.091, 52581.360 20/06/26,02:39:17,00,10,1, 11.9,1,1, 14.864, 10584.079, 240.094, 52581.361 20/06/26,02:39:17,01,10,1, 11.9,1,1, 14.864, 10584.046, 240.103, 52581.361 20/06/26,02:39:17,02,10,1, 11.9,1,1, 14.864, 10584.035, 240.105, 52581.367 20/06/26,02:39:17,03,10,1, 11.9,1,1, 14.864, 10584.038, 240.103, 52581.353 20/06/26,02:39:17,04,10,1, 11.9,1,1, 14.864, 10584.036, 240.092, 52581.355 20/06/26,02:39:17,05,10,1, 11.9,1,1, 14.864, 10584.031, 240.127, 52581.365 20/06/26,02:39:17,06,10,1, 11.9,1,1, 14.864, 10584.014, 240.095, 52581.367 20/06/26,02:39:17,07,10,1, 11.9,1,1, 14.864, 10584.034, 240.112, 52581.350 20/06/26,02:39:17,08,10,1, 11.9,1,1, 14.864, 10584.037, 240.119, 52581.361 20/06/26,02:39:17,09,10,1, 11.9,1,1, 14.864, 10584.047, 240.104, 52581.345 20/06/26,02:39:17,10,10,1, 11.9,1,1, 14.864, 10584.065, 240.105, 52581.365 20/06/26,02:39:17,11,10,1, 11.9,1,1, 14.864, 10584.078, 240.106, 52581.358 20/06/26,02:39:17,12,10,1, 11.9,1,1, 14.864, 10584.036, 240.080, 52581.353 20/06/26,02:39:17,13,10,1, 11.9,1,1, 14.864, 10584.063, 240.081, 52581.333 20/06/26,02:39:17,14,10,1, 11.9,1,1, 14.864, 10584.058, 240.083, 52581.315 20/06/26,02:39:17,15,10,1, 11.9,1,1, 14.864, 10584.057, 240.095, 52581.322 20/06/26,02:39:17,16,10,1, 11.9,1,1, 14.864, 10584.068, 240.087, 52581.339 20/06/26,02:39:17,17,10,1, 11.9,1,1, 14.864, 10584.053, 240.086, 52581.317 20/06/26,02:39:17,18,10,1, 11.9,1,1, 14.864, 10584.033, 240.077, 52581.318 20/06/26,02:39:17,19,10,1, 11.9,1,1, 14.864, 10584.085, 240.094, 52581.361 20/06/26,02:39:18,00,10,1, 11.9,1,1, 14.863, 10584.079, 240.072, 52581.346 20/06/26,02:39:18,01,10,1, 11.9,1,1, 14.863, 10584.060, 240.082, 52581.317 20/06/26,02:39:18,02,10,1, 11.9,1,1, 14.863, 10584.073, 240.095, 52581.363 20/06/26,02:39:18,03,10,1, 11.9,1,1, 14.863, 10584.081, 240.073, 52581.324 20/06/26,02:39:18,04,10,1, 11.9,1,1, 14.863, 10584.083, 240.078, 52581.340 20/06/26,02:39:18,05,10,1, 11.9,1,1, 14.863, 10584.072, 240.060, 52581.355 20/06/26,02:39:18,06,10,1, 11.9,1,1, 14.863, 10584.111, 240.089, 52581.356 20/06/26,02:39:18,07,10,1, 11.9,1,1, 14.863, 10584.088, 240.059, 52581.347 20/06/26,02:39:18,08,10,1, 11.9,1,1, 14.863, 10584.082, 240.071, 52581.318 20/06/26,02:39:18,09,10,1, 11.9,1,1, 14.863, 10584.104, 240.078, 52581.323 20/06/26,02:39:18,10,10,1, 11.9,1,1, 14.863, 10584.110, 240.073, 52581.356 20/06/26,02:39:18,11,10,1, 11.9,1,1, 14.863, 10584.114, 240.075, 52581.331 20/06/26,02:39:18,12,10,1, 11.9,1,1, 14.863, 10584.101, 240.046, 52581.352 20/06/26,02:39:18,13,10,1, 11.9,1,1, 14.863, 10584.105, 240.070, 52581.345 20/06/26,02:39:18,14,10,1, 11.9,1,1, 14.863, 10584.132, 240.078, 52581.373 20/06/26,02:39:18,15,10,1, 11.9,1,1, 14.863, 10584.106, 240.075, 52581.351 20/06/26,02:39:18,16,10,1, 11.9,1,1, 14.863, 10584.100, 240.074, 52581.355 20/06/26,02:39:18,17,10,1, 11.9,1,1, 14.863, 10584.115, 240.081, 52581.364 20/06/26,02:39:18,18,10,1, 11.9,1,1, 14.863, 10584.128, 240.057, 52581.370 20/06/26,02:39:18,19,10,1, 11.9,1,1, 14.863, 10584.087, 240.072, 52581.346 20/06/26,02:39:19,00,10,1, 11.8,1,1, 14.864, 10584.154, 239.973, 52581.327 20/06/26,02:39:19,01,10,1, 11.8,1,1, 14.864, 10584.131, 240.037, 52581.375 20/06/26,02:39:19,02,10,1, 11.8,1,1, 14.864, 10584.108, 240.045, 52581.345 20/06/26,02:39:19,03,10,1, 11.8,1,1, 14.864, 10584.108, 240.037, 52581.325 20/06/26,02:39:19,04,10,1, 11.8,1,1, 14.864, 10584.149, 240.025, 52581.381 20/06/26,02:39:19,05,10,1, 11.8,1,1, 14.864, 10584.122, 240.010, 52581.346 20/06/26,02:39:19,06,10,1, 11.8,1,1, 14.864, 10584.120, 240.037, 52581.367 20/06/26,02:39:19,07,10,1, 11.8,1,1, 14.864, 10584.121, 240.033, 52581.387 20/06/26,02:39:19,08,10,1, 11.8,1,1, 14.864, 10584.110, 240.006, 52581.315 20/06/26,02:39:19,09,10,1, 11.8,1,1, 14.864, 10584.127, 240.025, 52581.324 20/06/26,02:39:19,10,10,1, 11.8,1,1, 14.864, 10584.133, 240.019, 52581.356 20/06/26,02:39:19,11,10,1, 11.8,1,1, 14.864, 10584.141, 240.013, 52581.317 20/06/26,02:39:19,12,10,1, 11.8,1,1, 14.864, 10584.123, 240.013, 52581.322 20/06/26,02:39:19,13,10,1, 11.8,1,1, 14.864, 10584.142, 239.998, 52581.310 20/06/26,02:39:19,14,10,1, 11.8,1,1, 14.864, 10584.136, 240.007, 52581.301 20/06/26,02:39:19,15,10,1, 11.8,1,1, 14.864, 10584.145, 239.993, 52581.336 20/06/26,02:39:19,16,10,1, 11.8,1,1, 14.864, 10584.152, 240.003, 52581.317 20/06/26,02:39:19,17,10,1, 11.8,1,1, 14.864, 10584.174, 239.978, 52581.309 20/06/26,02:39:19,18,10,1, 11.8,1,1, 14.864, 10584.190, 239.983, 52581.341 20/06/26,02:39:19,19,10,1, 11.8,1,1, 14.864, 10584.162, 239.973, 52581.327 20/06/26,02:39:20,00,10,1, 11.9,1,1, 14.863, 10584.229, 239.934, 52581.360 20/06/26,02:39:20,01,10,1, 11.9,1,1, 14.863, 10584.161, 239.974, 52581.350 20/06/26,02:39:20,02,10,1, 11.9,1,1, 14.863, 10584.184, 239.985, 52581.341 20/06/26,02:39:20,03,10,1, 11.9,1,1, 14.863, 10584.198, 239.978, 52581.305 20/06/26,02:39:20,04,10,1, 11.9,1,1, 14.863, 10584.185, 239.989, 52581.340 20/06/26,02:39:20,05,10,1, 11.9,1,1, 14.863, 10584.189, 239.994, 52581.367 20/06/26,02:39:20,06,10,1, 11.9,1,1, 14.863, 10584.224, 239.955, 52581.329 20/06/26,02:39:20,07,10,1, 11.9,1,1, 14.863, 10584.203, 239.971, 52581.328 20/06/26,02:39:20,08,10,1, 11.9,1,1, 14.863, 10584.212, 239.958, 52581.307 20/06/26,02:39:20,09,10,1, 11.9,1,1, 14.863, 10584.202, 239.936, 52581.305 20/06/26,02:39:20,10,10,1, 11.9,1,1, 14.863, 10584.208, 239.954, 52581.344 20/06/26,02:39:20,11,10,1, 11.9,1,1, 14.863, 10584.208, 239.935, 52581.323 20/06/26,02:39:20,12,10,1, 11.9,1,1, 14.863, 10584.193, 239.939, 52581.302 20/06/26,02:39:20,13,10,1, 11.9,1,1, 14.863, 10584.207, 239.945, 52581.334 20/06/26,02:39:20,14,10,1, 11.9,1,1, 14.863, 10584.209, 239.951, 52581.350 20/06/26,02:39:20,15,10,1, 11.9,1,1, 14.863, 10584.212, 239.942, 52581.356 20/06/26,02:39:20,16,10,1, 11.9,1,1, 14.863, 10584.195, 239.936, 52581.384 20/06/26,02:39:20,17,10,1, 11.9,1,1, 14.863, 10584.194, 239.908, 52581.341 20/06/26,02:39:20,18,10,1, 11.9,1,1, 14.863, 10584.222, 239.929, 52581.375 20/06/26,02:39:20,19,10,1, 11.9,1,1, 14.863, 10584.233, 239.934, 52581.360 20/06/26,02:39:21,00,10,1, 11.8,1,1, 14.865, 10584.304, 239.846, 52581.324 20/06/26,02:39:21,01,10,1, 11.8,1,1, 14.865, 10584.229, 239.920, 52581.342 20/06/26,02:39:21,02,10,1, 11.8,1,1, 14.865, 10584.214, 239.949, 52581.366 20/06/26,02:39:21,03,10,1, 11.8,1,1, 14.865, 10584.226, 239.913, 52581.378 20/06/26,02:39:21,04,10,1, 11.8,1,1, 14.865, 10584.219, 239.899, 52581.353 20/06/26,02:39:21,05,10,1, 11.8,1,1, 14.865, 10584.245, 239.901, 52581.344 20/06/26,02:39:21,06,10,1, 11.8,1,1, 14.865, 10584.265, 239.896, 52581.354 20/06/26,02:39:21,07,10,1, 11.8,1,1, 14.865, 10584.257, 239.894, 52581.308 20/06/26,02:39:21,08,10,1, 11.8,1,1, 14.865, 10584.257, 239.889, 52581.348 20/06/26,02:39:21,09,10,1, 11.8,1,1, 14.865, 10584.257, 239.882, 52581.312 20/06/26,02:39:21,10,10,1, 11.8,1,1, 14.865, 10584.259, 239.899, 52581.358 20/06/26,02:39:21,11,10,1, 11.8,1,1, 14.865, 10584.247, 239.872, 52581.336 20/06/26,02:39:21,12,10,1, 11.8,1,1, 14.865, 10584.300, 239.879, 52581.311 20/06/26,02:39:21,13,10,1, 11.8,1,1, 14.865, 10584.283, 239.891, 52581.355 20/06/26,02:39:21,14,10,1, 11.8,1,1, 14.865, 10584.275, 239.869, 52581.323 20/06/26,02:39:21,15,10,1, 11.8,1,1, 14.865, 10584.293, 239.875, 52581.295 20/06/26,02:39:21,16,10,1, 11.8,1,1, 14.865, 10584.266, 239.842, 52581.308 20/06/26,02:39:21,17,10,1, 11.8,1,1, 14.865, 10584.290, 239.863, 52581.312 20/06/26,02:39:21,18,10,1, 11.8,1,1, 14.865, 10584.287, 239.867, 52581.298 20/06/26,02:39:21,19,10,1, 11.8,1,1, 14.865, 10584.306, 239.846, 52581.324 20/06/26,02:39:22,00,10,1, 11.9,1,1, 14.863, 10584.346, 239.836, 52581.330 20/06/26,02:39:22,01,10,1, 11.9,1,1, 14.863, 10584.292, 239.857, 52581.329 20/06/26,02:39:22,02,10,1, 11.9,1,1, 14.863, 10584.297, 239.831, 52581.293 20/06/26,02:39:22,03,10,1, 11.9,1,1, 14.863, 10584.320, 239.851, 52581.354 20/06/26,02:39:22,04,10,1, 11.9,1,1, 14.863, 10584.321, 239.837, 52581.329 20/06/26,02:39:22,05,10,1, 11.9,1,1, 14.863, 10584.307, 239.833, 52581.316 20/06/26,02:39:22,06,10,1, 11.9,1,1, 14.863, 10584.343, 239.812, 52581.310 20/06/26,02:39:22,07,10,1, 11.9,1,1, 14.863, 10584.321, 239.846, 52581.341 20/06/26,02:39:22,08,10,1, 11.9,1,1, 14.863, 10584.354, 239.840, 52581.364 20/06/26,02:39:22,09,10,1, 11.9,1,1, 14.863, 10584.314, 239.823, 52581.343 20/06/26,02:39:22,10,10,1, 11.9,1,1, 14.863, 10584.333, 239.845, 52581.363 20/06/26,02:39:22,11,10,1, 11.9,1,1, 14.863, 10584.345, 239.815, 52581.331 20/06/26,02:39:22,12,10,1, 11.9,1,1, 14.863, 10584.342, 239.832, 52581.331 20/06/26,02:39:22,13,10,1, 11.9,1,1, 14.863, 10584.326, 239.826, 52581.362 20/06/26,02:39:22,14,10,1, 11.9,1,1, 14.863, 10584.325, 239.824, 52581.309 20/06/26,02:39:22,15,10,1, 11.9,1,1, 14.863, 10584.353, 239.829, 52581.352 20/06/26,02:39:22,16,10,1, 11.9,1,1, 14.863, 10584.363, 239.814, 52581.369 20/06/26,02:39:22,17,10,1, 11.9,1,1, 14.863, 10584.351, 239.802, 52581.328 20/06/26,02:39:22,18,10,1, 11.9,1,1, 14.863, 10584.364, 239.807, 52581.332 20/06/26,02:39:22,19,10,1, 11.9,1,1, 14.863, 10584.349, 239.836, 52581.330 20/06/26,02:39:23,00,10,1, 11.8,1,1, 14.865, 10584.413, 239.802, 52581.360 20/06/26,02:39:23,01,10,1, 11.8,1,1, 14.865, 10584.356, 239.806, 52581.321 20/06/26,02:39:23,02,10,1, 11.8,1,1, 14.865, 10584.364, 239.799, 52581.338 20/06/26,02:39:23,03,10,1, 11.8,1,1, 14.865, 10584.356, 239.818, 52581.336 20/06/26,02:39:23,04,10,1, 11.8,1,1, 14.865, 10584.381, 239.822, 52581.354 20/06/26,02:39:23,05,10,1, 11.8,1,1, 14.865, 10584.385, 239.829, 52581.347 20/06/26,02:39:23,06,10,1, 11.8,1,1, 14.865, 10584.392, 239.812, 52581.350 20/06/26,02:39:23,07,10,1, 11.8,1,1, 14.865, 10584.361, 239.819, 52581.330 20/06/26,02:39:23,08,10,1, 11.8,1,1, 14.865, 10584.385, 239.829, 52581.384 20/06/26,02:39:23,09,10,1, 11.8,1,1, 14.865, 10584.408, 239.812, 52581.366 20/06/26,02:39:23,10,10,1, 11.8,1,1, 14.865, 10584.402, 239.806, 52581.368 20/06/26,02:39:23,11,10,1, 11.8,1,1, 14.865, 10584.392, 239.811, 52581.335 20/06/26,02:39:23,12,10,1, 11.8,1,1, 14.865, 10584.394, 239.795, 52581.365 20/06/26,02:39:23,13,10,1, 11.8,1,1, 14.865, 10584.379, 239.791, 52581.358 20/06/26,02:39:23,14,10,1, 11.8,1,1, 14.865, 10584.411, 239.804, 52581.346 20/06/26,02:39:23,15,10,1, 11.8,1,1, 14.865, 10584.398, 239.813, 52581.338 20/06/26,02:39:23,16,10,1, 11.8,1,1, 14.865, 10584.395, 239.787, 52581.335 20/06/26,02:39:23,17,10,1, 11.8,1,1, 14.865, 10584.415, 239.798, 52581.360 20/06/26,02:39:23,18,10,1, 11.8,1,1, 14.865, 10584.420, 239.819, 52581.372 20/06/26,02:39:23,19,10,1, 11.8,1,1, 14.865, 10584.413, 239.802, 52581.360 20/06/26,02:39:24,00,10,1, 11.9,1,1, 14.864, 10584.413, 239.796, 52581.343 20/06/26,02:39:24,01,10,1, 11.9,1,1, 14.864, 10584.402, 239.810, 52581.367 20/06/26,02:39:24,02,10,1, 11.9,1,1, 14.864, 10584.400, 239.842, 52581.406 20/06/26,02:39:24,03,10,1, 11.9,1,1, 14.864, 10584.413, 239.785, 52581.366 20/06/26,02:39:24,04,10,1, 11.9,1,1, 14.864, 10584.406, 239.835, 52581.353 20/06/26,02:39:24,05,10,1, 11.9,1,1, 14.864, 10584.410, 239.798, 52581.386 20/06/26,02:39:24,06,10,1, 11.9,1,1, 14.864, 10584.422, 239.805, 52581.360 20/06/26,02:39:24,07,10,1, 11.9,1,1, 14.864, 10584.383, 239.791, 52581.341 20/06/26,02:39:24,08,10,1, 11.9,1,1, 14.864, 10584.404, 239.791, 52581.335 20/06/26,02:39:24,09,10,1, 11.9,1,1, 14.864, 10584.429, 239.790, 52581.343 20/06/26,02:39:24,10,10,1, 11.9,1,1, 14.864, 10584.443, 239.783, 52581.363 20/06/26,02:39:24,11,10,1, 11.9,1,1, 14.864, 10584.432, 239.769, 52581.366 20/06/26,02:39:24,12,10,1, 11.9,1,1, 14.864, 10584.433, 239.778, 52581.350 20/06/26,02:39:24,13,10,1, 11.9,1,1, 14.864, 10584.441, 239.795, 52581.371 20/06/26,02:39:24,14,10,1, 11.9,1,1, 14.864, 10584.421, 239.797, 52581.333 20/06/26,02:39:24,15,10,1, 11.9,1,1, 14.864, 10584.448, 239.822, 52581.353 20/06/26,02:39:24,16,10,1, 11.9,1,1, 14.864, 10584.411, 239.799, 52581.344 20/06/26,02:39:24,17,10,1, 11.9,1,1, 14.864, 10584.438, 239.803, 52581.321 20/06/26,02:39:24,18,10,1, 11.9,1,1, 14.864, 10584.408, 239.816, 52581.373 20/06/26,02:39:24,19,10,1, 11.9,1,1, 14.864, 10584.421, 239.796, 52581.343 20/06/26,02:39:25,00,10,1, 11.8,1,1, 14.865, 10584.438, 239.823, 52581.447 20/06/26,02:39:25,01,10,1, 11.8,1,1, 14.865, 10584.432, 239.813, 52581.358 20/06/26,02:39:25,02,10,1, 11.8,1,1, 14.865, 10584.416, 239.838, 52581.370 20/06/26,02:39:25,03,10,1, 11.8,1,1, 14.865, 10584.432, 239.824, 52581.366 20/06/26,02:39:25,04,10,1, 11.8,1,1, 14.865, 10584.436, 239.810, 52581.382 20/06/26,02:39:25,05,10,1, 11.8,1,1, 14.865, 10584.429, 239.815, 52581.326 20/06/26,02:39:25,06,10,1, 11.8,1,1, 14.865, 10584.432, 239.808, 52581.354 20/06/26,02:39:25,07,10,1, 11.8,1,1, 14.865, 10584.435, 239.843, 52581.396 20/06/26,02:39:25,08,10,1, 11.8,1,1, 14.865, 10584.411, 239.814, 52581.408 20/06/26,02:39:25,09,10,1, 11.8,1,1, 14.865, 10584.426, 239.836, 52581.407 20/06/26,02:39:25,10,10,1, 11.8,1,1, 14.865, 10584.459, 239.854, 52581.440 20/06/26,02:39:25,11,10,1, 11.8,1,1, 14.865, 10584.457, 239.821, 52581.393 20/06/26,02:39:25,12,10,1, 11.8,1,1, 14.865, 10584.442, 239.833, 52581.438 20/06/26,02:39:25,13,10,1, 11.8,1,1, 14.865, 10584.451, 239.832, 52581.434 20/06/26,02:39:25,14,10,1, 11.8,1,1, 14.865, 10584.468, 239.831, 52581.400 20/06/26,02:39:25,15,10,1, 11.8,1,1, 14.865, 10584.439, 239.839, 52581.408 20/06/26,02:39:25,16,10,1, 11.8,1,1, 14.865, 10584.425, 239.808, 52581.404 20/06/26,02:39:25,17,10,1, 11.8,1,1, 14.865, 10584.454, 239.870, 52581.428 20/06/26,02:39:25,18,10,1, 11.8,1,1, 14.865, 10584.459, 239.814, 52581.405 20/06/26,02:39:25,19,10,1, 11.8,1,1, 14.865, 10584.443, 239.823, 52581.447 20/06/26,02:39:26,00,10,1, 11.8,1,1, 14.863, 10584.438, 239.861, 52581.481 20/06/26,02:39:26,01,10,1, 11.8,1,1, 14.863, 10584.459, 239.809, 52581.420 20/06/26,02:39:26,02,10,1, 11.8,1,1, 14.863, 10584.442, 239.832, 52581.433 20/06/26,02:39:26,03,10,1, 11.8,1,1, 14.863, 10584.450, 239.831, 52581.422 20/06/26,02:39:26,04,10,1, 11.8,1,1, 14.863, 10584.436, 239.876, 52581.429 20/06/26,02:39:26,05,10,1, 11.8,1,1, 14.863, 10584.445, 239.828, 52581.405 20/06/26,02:39:26,06,10,1, 11.8,1,1, 14.863, 10584.451, 239.845, 52581.441 20/06/26,02:39:26,07,10,1, 11.8,1,1, 14.863, 10584.450, 239.850, 52581.415 20/06/26,02:39:26,08,10,1, 11.8,1,1, 14.863, 10584.466, 239.843, 52581.428 20/06/26,02:39:26,09,10,1, 11.8,1,1, 14.863, 10584.448, 239.842, 52581.434 20/06/26,02:39:26,10,10,1, 11.8,1,1, 14.863, 10584.441, 239.842, 52581.470 20/06/26,02:39:26,11,10,1, 11.8,1,1, 14.863, 10584.450, 239.851, 52581.448 20/06/26,02:39:26,12,10,1, 11.8,1,1, 14.863, 10584.439, 239.867, 52581.472 20/06/26,02:39:26,13,10,1, 11.8,1,1, 14.863, 10584.420, 239.843, 52581.445 20/06/26,02:39:26,14,10,1, 11.8,1,1, 14.863, 10584.440, 239.852, 52581.481 20/06/26,02:39:26,15,10,1, 11.8,1,1, 14.863, 10584.425, 239.847, 52581.444 20/06/26,02:39:26,16,10,1, 11.8,1,1, 14.863, 10584.458, 239.864, 52581.461 20/06/26,02:39:26,17,10,1, 11.8,1,1, 14.863, 10584.461, 239.887, 52581.461 20/06/26,02:39:26,18,10,1, 11.8,1,1, 14.863, 10584.425, 239.860, 52581.422 20/06/26,02:39:26,19,10,1, 11.8,1,1, 14.863, 10584.441, 239.861, 52581.481 20/06/26,02:39:27,00,09,1, 11.9,1,1, 14.862, 10584.421, 239.879, 52581.584 20/06/26,02:39:27,01,09,1, 11.9,1,1, 14.862, 10584.433, 239.885, 52581.465 20/06/26,02:39:27,02,09,1, 11.9,1,1, 14.862, 10584.444, 239.870, 52581.468 20/06/26,02:39:27,03,09,1, 11.9,1,1, 14.862, 10584.449, 239.877, 52581.471 20/06/26,02:39:27,04,09,1, 11.9,1,1, 14.862, 10584.463, 239.867, 52581.460 20/06/26,02:39:27,05,09,1, 11.9,1,1, 14.862, 10584.429, 239.875, 52581.457 20/06/26,02:39:27,06,09,1, 11.9,1,1, 14.862, 10584.447, 239.858, 52581.470 20/06/26,02:39:27,07,09,1, 11.9,1,1, 14.862, 10584.455, 239.857, 52581.466 20/06/26,02:39:27,08,09,1, 11.9,1,1, 14.862, 10584.414, 239.856, 52581.441 20/06/26,02:39:27,09,09,1, 11.9,1,1, 14.862, 10584.454, 239.873, 52581.444 20/06/26,02:39:27,10,09,1, 11.9,1,1, 14.862, 10584.441, 239.881, 52581.483 20/06/26,02:39:27,11,09,1, 11.9,1,1, 14.862, 10584.461, 239.868, 52581.470 20/06/26,02:39:27,12,09,1, 11.9,1,1, 14.862, 10584.429, 239.842, 52581.473 20/06/26,02:39:27,13,09,1, 11.9,1,1, 14.862, 10584.463, 239.886, 52581.510 20/06/26,02:39:27,14,09,1, 11.9,1,1, 14.862, 10584.425, 239.847, 52581.495 20/06/26,02:39:27,15,09,1, 11.9,1,1, 14.862, 10584.459, 239.874, 52581.511 20/06/26,02:39:27,16,09,1, 11.9,1,1, 14.862, 10584.461, 239.873, 52581.466 20/06/26,02:39:27,17,09,1, 11.9,1,1, 14.862, 10584.456, 239.845, 52581.546 20/06/26,02:39:27,18,09,1, 11.9,1,1, 14.862, 10584.380, 239.894, 52581.513 20/06/26,02:39:27,19,09,1, 11.9,1,1, 14.862, 10584.429, 239.879, 52581.584 20/06/26,02:39:28,00,09,1, 11.9,1,1, 14.866, 10584.421, 239.830, 52581.470 20/06/26,02:39:28,01,09,1, 11.9,1,1, 14.866, 10584.462, 239.859, 52581.506 20/06/26,02:39:28,02,09,1, 11.9,1,1, 14.866, 10584.456, 239.874, 52581.479 20/06/26,02:39:28,03,09,1, 11.9,1,1, 14.866, 10584.461, 239.873, 52581.505 20/06/26,02:39:28,04,09,1, 11.9,1,1, 14.866, 10584.450, 239.851, 52581.474 20/06/26,02:39:28,05,09,1, 11.9,1,1, 14.866, 10584.455, 239.842, 52581.457 20/06/26,02:39:28,06,09,1, 11.9,1,1, 14.866, 10584.434, 239.872, 52581.475 20/06/26,02:39:28,07,09,1, 11.9,1,1, 14.866, 10584.442, 239.836, 52581.463 20/06/26,02:39:28,08,09,1, 11.9,1,1, 14.866, 10584.455, 239.843, 52581.484 20/06/26,02:39:28,09,09,1, 11.9,1,1, 14.866, 10584.448, 239.855, 52581.492 20/06/26,02:39:28,10,09,1, 11.9,1,1, 14.866, 10584.442, 239.849, 52581.476 20/06/26,02:39:28,11,09,1, 11.9,1,1, 14.866, 10584.432, 239.850, 52581.509 20/06/26,02:39:28,12,09,1, 11.9,1,1, 14.866, 10584.418, 239.845, 52581.486 20/06/26,02:39:28,13,09,1, 11.9,1,1, 14.866, 10584.436, 239.831, 52581.497 20/06/26,02:39:28,14,09,1, 11.9,1,1, 14.866, 10584.407, 239.867, 52581.497 20/06/26,02:39:28,15,09,1, 11.9,1,1, 14.866, 10584.441, 239.861, 52581.484 20/06/26,02:39:28,16,09,1, 11.9,1,1, 14.866, 10584.447, 239.858, 52581.489 20/06/26,02:39:28,17,09,1, 11.9,1,1, 14.866, 10584.444, 239.828, 52581.493 20/06/26,02:39:28,18,09,1, 11.9,1,1, 14.866, 10584.423, 239.839, 52581.519 20/06/26,02:39:28,19,09,1, 11.9,1,1, 14.866, 10584.425, 239.830, 52581.470 20/06/26,02:39:29,00,09,1, 11.8,1,1, 14.862, 10584.438, 239.826, 52581.520 20/06/26,02:39:29,01,09,1, 11.8,1,1, 14.862, 10584.448, 239.828, 52581.454 20/06/26,02:39:29,02,09,1, 11.8,1,1, 14.862, 10584.420, 239.843, 52581.481 20/06/26,02:39:29,03,09,1, 11.8,1,1, 14.862, 10584.433, 239.852, 52581.637 20/06/26,02:39:29,04,09,1, 11.8,1,1, 14.862, 10584.408, 239.828, 52581.182 20/06/26,02:39:29,05,09,1, 11.8,1,1, 14.862, 10584.391, 239.853, 52581.738 20/06/26,02:39:29,06,09,1, 11.8,1,1, 14.862, 10584.447, 239.855, 52581.487 20/06/26,02:39:29,07,09,1, 11.8,1,1, 14.862, 10584.439, 239.842, 52581.465 20/06/26,02:39:29,08,09,1, 11.8,1,1, 14.862, 10584.421, 239.818, 52581.496 20/06/26,02:39:29,09,09,1, 11.8,1,1, 14.862, 10584.427, 239.825, 52581.479 20/06/26,02:39:29,10,09,1, 11.8,1,1, 14.862, 10584.407, 239.829, 52581.488 20/06/26,02:39:29,11,09,1, 11.8,1,1, 14.862, 10584.448, 239.825, 52581.475 20/06/26,02:39:29,12,09,1, 11.8,1,1, 14.862, 10584.420, 239.831, 52581.463 20/06/26,02:39:29,13,09,1, 11.8,1,1, 14.862, 10584.437, 239.798, 52581.487 20/06/26,02:39:29,14,09,1, 11.8,1,1, 14.862, 10584.450, 239.835, 52581.507 20/06/26,02:39:29,15,09,1, 11.8,1,1, 14.862, 10584.427, 239.813, 52581.468 20/06/26,02:39:29,16,09,1, 11.8,1,1, 14.862, 10584.450, 239.847, 52581.472 20/06/26,02:39:29,17,09,1, 11.8,1,1, 14.862, 10584.442, 239.835, 52581.499 20/06/26,02:39:29,18,09,1, 11.8,1,1, 14.862, 10584.443, 239.833, 52581.492 20/06/26,02:39:29,19,09,1, 11.8,1,1, 14.862, 10584.441, 239.826, 52581.520 20/06/26,02:39:30,00,09,1, 11.8,1,1, 14.858, 10584.488, 239.781, 52581.454 20/06/26,02:39:30,01,09,1, 11.8,1,1, 14.858, 10584.471, 239.814, 52581.512 20/06/26,02:39:30,02,09,1, 11.8,1,1, 14.858, 10584.480, 239.818, 52581.490 20/06/26,02:39:30,03,09,1, 11.8,1,1, 14.858, 10584.455, 239.795, 52581.471 20/06/26,02:39:30,04,09,1, 11.8,1,1, 14.858, 10584.448, 239.789, 52581.441 20/06/26,02:39:30,05,09,1, 11.8,1,1, 14.858, 10584.476, 239.843, 52581.531 20/06/26,02:39:30,06,09,1, 11.8,1,1, 14.858, 10584.452, 239.823, 52581.475 20/06/26,02:39:30,07,09,1, 11.8,1,1, 14.858, 10584.453, 239.783, 52581.414 20/06/26,02:39:30,08,09,1, 11.8,1,1, 14.858, 10584.452, 239.795, 52581.429 20/06/26,02:39:30,09,09,1, 11.8,1,1, 14.858, 10584.436, 239.793, 52581.451 20/06/26,02:39:30,10,09,1, 11.8,1,1, 14.858, 10584.479, 239.814, 52581.464 20/06/26,02:39:30,11,09,1, 11.8,1,1, 14.858, 10584.460, 239.826, 52581.471 20/06/26,02:39:30,12,09,1, 11.8,1,1, 14.858, 10584.463, 239.803, 52581.431 20/06/26,02:39:30,13,09,1, 11.8,1,1, 14.858, 10584.439, 239.783, 52581.422 20/06/26,02:39:30,14,09,1, 11.8,1,1, 14.858, 10584.475, 239.783, 52581.449 20/06/26,02:39:30,15,09,1, 11.8,1,1, 14.858, 10584.487, 239.798, 52581.420 20/06/26,02:39:30,16,09,1, 11.8,1,1, 14.858, 10584.463, 239.822, 52581.418 20/06/26,02:39:30,17,09,1, 11.8,1,1, 14.858, 10584.484, 239.798, 52581.409 20/06/26,02:39:30,18,09,1, 11.8,1,1, 14.858, 10584.489, 239.804, 52581.451 20/06/26,02:39:30,19,09,1, 11.8,1,1, 14.858, 10584.489, 239.781, 52581.454 20/06/26,02:39:31,00,09,1, 11.8,1,1, 14.860, 10584.580, 239.782, 52581.470 20/06/26,02:39:31,01,09,1, 11.8,1,1, 14.860, 10584.507, 239.792, 52581.475 20/06/26,02:39:31,02,09,1, 11.8,1,1, 14.860, 10584.491, 239.809, 52581.440 20/06/26,02:39:31,03,09,1, 11.8,1,1, 14.860, 10584.494, 239.799, 52581.448 20/06/26,02:39:31,04,09,1, 11.8,1,1, 14.860, 10584.498, 239.800, 52581.449 20/06/26,02:39:31,05,09,1, 11.8,1,1, 14.860, 10584.505, 239.792, 52581.471 20/06/26,02:39:31,06,09,1, 11.8,1,1, 14.860, 10584.487, 239.797, 52581.452 20/06/26,02:39:31,07,09,1, 11.8,1,1, 14.860, 10584.511, 239.780, 52581.495 20/06/26,02:39:31,08,09,1, 11.8,1,1, 14.860, 10584.491, 239.802, 52581.471 20/06/26,02:39:31,09,09,1, 11.8,1,1, 14.860, 10584.535, 239.813, 52581.511 20/06/26,02:39:31,10,09,1, 11.8,1,1, 14.860, 10584.563, 239.800, 52581.521 20/06/26,02:39:31,11,09,1, 11.8,1,1, 14.860, 10584.513, 239.813, 52581.521 20/06/26,02:39:31,12,09,1, 11.8,1,1, 14.860, 10584.545, 239.809, 52581.479 20/06/26,02:39:31,13,09,1, 11.8,1,1, 14.860, 10584.529, 239.806, 52581.472 20/06/26,02:39:31,14,09,1, 11.8,1,1, 14.860, 10584.556, 239.794, 52581.503 20/06/26,02:39:31,15,09,1, 11.8,1,1, 14.860, 10584.531, 239.773, 52581.472 20/06/26,02:39:31,16,09,1, 11.8,1,1, 14.860, 10584.527, 239.773, 52581.464 20/06/26,02:39:31,17,09,1, 11.8,1,1, 14.860, 10584.523, 239.754, 52581.499 20/06/26,02:39:31,18,09,1, 11.8,1,1, 14.860, 10584.594, 239.776, 52581.444 20/06/26,02:39:31,19,09,1, 11.8,1,1, 14.860, 10584.581, 239.782, 52581.470 20/06/26,02:39:32,00,09,1, 11.9,1,1, 14.861, 10584.613, 239.762, 52581.453 20/06/26,02:39:32,01,09,1, 11.9,1,1, 14.861, 10584.574, 239.790, 52581.472 20/06/26,02:39:32,02,09,1, 11.9,1,1, 14.861, 10584.581, 239.792, 52581.433 20/06/26,02:39:32,03,09,1, 11.9,1,1, 14.861, 10584.576, 239.798, 52581.455 20/06/26,02:39:32,04,09,1, 11.9,1,1, 14.861, 10584.588, 239.802, 52581.463 20/06/26,02:39:32,05,09,1, 11.9,1,1, 14.861, 10584.608, 239.753, 52581.417 20/06/26,02:39:32,06,09,1, 11.9,1,1, 14.861, 10584.589, 239.783, 52581.466 20/06/26,02:39:32,07,09,1, 11.9,1,1, 14.861, 10584.580, 239.764, 52581.472 20/06/26,02:39:32,08,09,1, 11.9,1,1, 14.861, 10584.595, 239.764, 52581.478 20/06/26,02:39:32,09,09,1, 11.9,1,1, 14.861, 10584.585, 239.768, 52581.464 20/06/26,02:39:32,10,09,1, 11.9,1,1, 14.861, 10584.608, 239.796, 52581.487 20/06/26,02:39:32,11,09,1, 11.9,1,1, 14.861, 10584.612, 239.775, 52581.481 20/06/26,02:39:32,12,09,1, 11.9,1,1, 14.861, 10584.593, 239.751, 52581.422 20/06/26,02:39:32,13,09,1, 11.9,1,1, 14.861, 10584.596, 239.756, 52581.451 20/06/26,02:39:32,14,09,1, 11.9,1,1, 14.861, 10584.612, 239.777, 52581.463 20/06/26,02:39:32,15,09,1, 11.9,1,1, 14.861, 10584.610, 239.765, 52581.459 20/06/26,02:39:32,16,09,1, 11.9,1,1, 14.861, 10584.613, 239.771, 52581.456 20/06/26,02:39:32,17,09,1, 11.9,1,1, 14.861, 10584.620, 239.763, 52581.462 20/06/26,02:39:32,18,09,1, 11.9,1,1, 14.861, 10584.636, 239.760, 52581.472 20/06/26,02:39:32,19,09,1, 11.9,1,1, 14.861, 10584.618, 239.762, 52581.453 20/06/26,02:39:33,00,09,1, 11.9,1,1, 14.862, 10584.688, 239.779, 52581.480 20/06/26,02:39:33,01,09,1, 11.9,1,1, 14.862, 10584.661, 239.798, 52581.649 20/06/26,02:39:33,02,09,1, 11.9,1,1, 14.862, 10584.634, 239.769, 52581.512 20/06/26,02:39:33,03,09,1, 11.9,1,1, 14.862, 10584.634, 239.746, 52581.515 20/06/26,02:39:33,04,09,1, 11.9,1,1, 14.862, 10584.626, 239.735, 52581.486 20/06/26,02:39:33,05,09,1, 11.9,1,1, 14.862, 10584.624, 239.739, 52581.456 20/06/26,02:39:33,06,09,1, 11.9,1,1, 14.862, 10584.658, 239.746, 52581.479 20/06/26,02:39:33,07,09,1, 11.9,1,1, 14.862, 10584.652, 239.755, 52581.470 20/06/26,02:39:33,08,09,1, 11.9,1,1, 14.862, 10584.640, 239.743, 52581.436 20/06/26,02:39:33,09,09,1, 11.9,1,1, 14.862, 10584.668, 239.748, 52581.449 20/06/26,02:39:33,10,09,1, 11.9,1,1, 14.862, 10584.658, 239.762, 52581.419 20/06/26,02:39:33,11,09,1, 11.9,1,1, 14.862, 10584.682, 239.763, 52581.459 20/06/26,02:39:33,12,09,1, 11.9,1,1, 14.862, 10584.649, 239.753, 52581.432 20/06/26,02:39:33,13,09,1, 11.9,1,1, 14.862, 10584.668, 239.768, 52581.441 20/06/26,02:39:33,14,09,1, 11.9,1,1, 14.862, 10584.681, 239.789, 52581.460 20/06/26,02:39:33,15,09,1, 11.9,1,1, 14.862, 10584.708, 239.778, 52581.482 20/06/26,02:39:33,16,09,1, 11.9,1,1, 14.862, 10584.691, 239.754, 52581.468 20/06/26,02:39:33,17,09,1, 11.9,1,1, 14.862, 10584.702, 239.786, 52581.486 20/06/26,02:39:33,18,09,1, 11.9,1,1, 14.862, 10584.711, 239.762, 52581.479 20/06/26,02:39:33,19,09,1, 11.9,1,1, 14.862, 10584.694, 239.779, 52581.480 20/06/26,02:39:34,00,09,1, 11.9,1,1, 14.863, 10584.730, 239.843, 52581.525 20/06/26,02:39:34,01,09,1, 11.9,1,1, 14.863, 10584.704, 239.781, 52581.456 20/06/26,02:39:34,02,09,1, 11.9,1,1, 14.863, 10584.728, 239.787, 52581.505 20/06/26,02:39:34,03,09,1, 11.9,1,1, 14.863, 10584.718, 239.809, 52581.528 20/06/26,02:39:34,04,09,1, 11.9,1,1, 14.863, 10584.725, 239.813, 52581.531 20/06/26,02:39:34,05,09,1, 11.9,1,1, 14.863, 10584.714, 239.793, 52581.521 20/06/26,02:39:34,06,09,1, 11.9,1,1, 14.863, 10584.703, 239.787, 52581.496 20/06/26,02:39:34,07,09,1, 11.9,1,1, 14.863, 10584.686, 239.810, 52581.456 20/06/26,02:39:34,08,09,1, 11.9,1,1, 14.863, 10584.731, 239.831, 52581.494 20/06/26,02:39:34,09,09,1, 11.9,1,1, 14.863, 10584.719, 239.827, 52581.490 20/06/26,02:39:34,10,09,1, 11.9,1,1, 14.863, 10584.729, 239.814, 52581.521 20/06/26,02:39:34,11,09,1, 11.9,1,1, 14.863, 10584.706, 239.802, 52581.514 20/06/26,02:39:34,12,09,1, 11.9,1,1, 14.863, 10584.702, 239.810, 52581.448 20/06/26,02:39:34,13,09,1, 11.9,1,1, 14.863, 10584.717, 239.822, 52581.505 20/06/26,02:39:34,14,09,1, 11.9,1,1, 14.863, 10584.753, 239.826, 52581.520 20/06/26,02:39:34,15,09,1, 11.9,1,1, 14.863, 10584.723, 239.844, 52581.539 20/06/26,02:39:34,16,09,1, 11.9,1,1, 14.863, 10584.733, 239.812, 52581.475 20/06/26,02:39:34,17,09,1, 11.9,1,1, 14.863, 10584.740, 239.840, 52581.533 20/06/26,02:39:34,18,09,1, 11.9,1,1, 14.863, 10584.754, 239.845, 52581.539 20/06/26,02:39:34,19,09,1, 11.9,1,1, 14.863, 10584.732, 239.843, 52581.525 20/06/26,02:39:35,00,09,1, 11.9,1,1, 14.864, 10584.755, 239.877, 52581.552 20/06/26,02:39:35,01,09,1, 11.9,1,1, 14.864, 10584.727, 239.827, 52581.527 20/06/26,02:39:35,02,09,1, 11.9,1,1, 14.864, 10584.726, 239.841, 52581.550 20/06/26,02:39:35,03,09,1, 11.9,1,1, 14.864, 10584.752, 239.845, 52581.517 20/06/26,02:39:35,04,09,1, 11.9,1,1, 14.864, 10584.732, 239.850, 52581.567 20/06/26,02:39:35,05,09,1, 11.9,1,1, 14.864, 10584.709, 239.842, 52581.539 20/06/26,02:39:35,06,09,1, 11.9,1,1, 14.864, 10584.739, 239.830, 52581.546 20/06/26,02:39:35,07,09,1, 11.9,1,1, 14.864, 10584.725, 239.841, 52581.525 20/06/26,02:39:35,08,09,1, 11.9,1,1, 14.864, 10584.714, 239.827, 52581.491 20/06/26,02:39:35,09,09,1, 11.9,1,1, 14.864, 10584.732, 239.865, 52581.546 20/06/26,02:39:35,10,09,1, 11.9,1,1, 14.864, 10584.717, 239.877, 52581.563 20/06/26,02:39:35,11,09,1, 11.9,1,1, 14.864, 10584.745, 239.875, 52581.542 20/06/26,02:39:35,12,09,1, 11.9,1,1, 14.864, 10584.746, 239.862, 52581.567 20/06/26,02:39:35,13,09,1, 11.9,1,1, 14.864, 10584.764, 239.858, 52581.568 20/06/26,02:39:35,14,09,1, 11.9,1,1, 14.864, 10584.714, 239.865, 52581.538 20/06/26,02:39:35,15,09,1, 11.9,1,1, 14.864, 10584.758, 239.859, 52581.542 20/06/26,02:39:35,16,09,1, 11.9,1,1, 14.864, 10584.762, 239.890, 52581.579 20/06/26,02:39:35,17,09,1, 11.9,1,1, 14.864, 10584.725, 239.863, 52581.554 20/06/26,02:39:35,18,09,1, 11.9,1,1, 14.864, 10584.755, 239.857, 52581.540 20/06/26,02:39:35,19,09,1, 11.9,1,1, 14.864, 10584.756, 239.877, 52581.552 20/06/26,02:39:36,00,10,1, 11.9,1,1, 14.864, 10584.738, 239.913, 52581.542 20/06/26,02:39:36,01,10,1, 11.9,1,1, 14.864, 10584.761, 239.877, 52581.560 20/06/26,02:39:36,02,10,1, 11.9,1,1, 14.864, 10584.734, 239.882, 52581.529 20/06/26,02:39:36,03,10,1, 11.9,1,1, 14.864, 10584.723, 239.872, 52581.521 20/06/26,02:39:36,04,10,1, 11.9,1,1, 14.864, 10584.743, 239.875, 52581.536 20/06/26,02:39:36,05,10,1, 11.9,1,1, 14.864, 10584.763, 239.881, 52581.542 20/06/26,02:39:36,06,10,1, 11.9,1,1, 14.864, 10584.749, 239.864, 52581.489 20/06/26,02:39:36,07,10,1, 11.9,1,1, 14.864, 10584.717, 239.875, 52581.499 20/06/26,02:39:36,08,10,1, 11.9,1,1, 14.864, 10584.742, 239.875, 52581.511 20/06/26,02:39:36,09,10,1, 11.9,1,1, 14.864, 10584.761, 239.886, 52581.520 20/06/26,02:39:36,10,10,1, 11.9,1,1, 14.864, 10584.756, 239.888, 52581.576 20/06/26,02:39:36,11,10,1, 11.9,1,1, 14.864, 10584.768, 239.913, 52581.545 20/06/26,02:39:36,12,10,1, 11.9,1,1, 14.864, 10584.704, 239.889, 52581.514 20/06/26,02:39:36,13,10,1, 11.9,1,1, 14.864, 10584.740, 239.900, 52581.508 20/06/26,02:39:36,14,10,1, 11.9,1,1, 14.864, 10584.742, 239.891, 52581.516 20/06/26,02:39:36,15,10,1, 11.9,1,1, 14.864, 10584.747, 239.919, 52581.508 20/06/26,02:39:36,16,10,1, 11.9,1,1, 14.864, 10584.751, 239.900, 52581.493 20/06/26,02:39:36,17,10,1, 11.9,1,1, 14.864, 10584.767, 239.912, 52581.524 20/06/26,02:39:36,18,10,1, 11.9,1,1, 14.864, 10584.742, 239.909, 52581.532 20/06/26,02:39:36,19,10,1, 11.9,1,1, 14.864, 10584.744, 239.913, 52581.542 20/06/26,02:39:37,00,10,1, 11.9,1,1, 14.865, 10584.772, 239.927, 52581.549 20/06/26,02:39:37,01,10,1, 11.9,1,1, 14.865, 10584.749, 239.918, 52581.517 20/06/26,02:39:37,02,10,1, 11.9,1,1, 14.865, 10584.734, 239.916, 52581.474 20/06/26,02:39:37,03,10,1, 11.9,1,1, 14.865, 10584.744, 239.945, 52581.546 20/06/26,02:39:37,04,10,1, 11.9,1,1, 14.865, 10584.740, 239.914, 52581.556 20/06/26,02:39:37,05,10,1, 11.9,1,1, 14.865, 10584.740, 239.930, 52581.545 20/06/26,02:39:37,06,10,1, 11.9,1,1, 14.865, 10584.762, 239.905, 52581.543 20/06/26,02:39:37,07,10,1, 11.9,1,1, 14.865, 10584.755, 239.933, 52581.552 20/06/26,02:39:37,08,10,1, 11.9,1,1, 14.865, 10584.747, 239.905, 52581.530 20/06/26,02:39:37,09,10,1, 11.9,1,1, 14.865, 10584.731, 239.932, 52581.507 20/06/26,02:39:37,10,10,1, 11.9,1,1, 14.865, 10584.743, 239.893, 52581.516 20/06/26,02:39:37,11,10,1, 11.9,1,1, 14.865, 10584.748, 239.911, 52581.515 20/06/26,02:39:37,12,10,1, 11.9,1,1, 14.865, 10584.758, 239.920, 52581.539 20/06/26,02:39:37,13,10,1, 11.9,1,1, 14.865, 10584.739, 239.909, 52581.568 20/06/26,02:39:37,14,10,1, 11.9,1,1, 14.865, 10584.751, 239.934, 52581.532 20/06/26,02:39:37,15,10,1, 11.9,1,1, 14.865, 10584.742, 239.929, 52581.549 20/06/26,02:39:37,16,10,1, 11.9,1,1, 14.865, 10584.731, 239.930, 52581.522 20/06/26,02:39:37,17,10,1, 11.9,1,1, 14.865, 10584.725, 239.936, 52581.553 20/06/26,02:39:37,18,10,1, 11.9,1,1, 14.865, 10584.733, 239.935, 52581.534 20/06/26,02:39:37,19,10,1, 11.9,1,1, 14.865, 10584.775, 239.927, 52581.549 20/06/26,02:39:38,00,10,1, 11.8,1,1, 14.859, 10584.713, 239.885, 52581.601 20/06/26,02:39:38,01,10,1, 11.8,1,1, 14.859, 10584.738, 239.900, 52581.542 20/06/26,02:39:38,02,10,1, 11.8,1,1, 14.859, 10584.728, 239.912, 52581.515 20/06/26,02:39:38,03,10,1, 11.8,1,1, 14.859, 10584.720, 239.923, 52581.548 20/06/26,02:39:38,04,10,1, 11.8,1,1, 14.859, 10584.730, 239.948, 52581.569 20/06/26,02:39:38,05,10,1, 11.8,1,1, 14.859, 10584.712, 239.915, 52581.516 20/06/26,02:39:38,06,10,1, 11.8,1,1, 14.859, 10584.696, 239.947, 52581.556 20/06/26,02:39:38,07,10,1, 11.8,1,1, 14.859, 10584.706, 239.958, 52581.573 20/06/26,02:39:38,08,10,1, 11.8,1,1, 14.859, 10584.726, 239.932, 52581.567 20/06/26,02:39:38,09,10,1, 11.8,1,1, 14.859, 10584.705, 239.934, 52581.536 20/06/26,02:39:38,10,10,1, 11.8,1,1, 14.859, 10584.714, 239.936, 52581.541 20/06/26,02:39:38,11,10,1, 11.8,1,1, 14.859, 10584.744, 239.934, 52581.568 20/06/26,02:39:38,12,10,1, 11.8,1,1, 14.859, 10584.704, 239.921, 52581.555 20/06/26,02:39:38,13,10,1, 11.8,1,1, 14.859, 10584.692, 239.913, 52581.567 20/06/26,02:39:38,14,10,1, 11.8,1,1, 14.859, 10584.721, 239.906, 52581.552 20/06/26,02:39:38,15,10,1, 11.8,1,1, 14.859, 10584.711, 239.879, 52581.564 20/06/26,02:39:38,16,10,1, 11.8,1,1, 14.859, 10584.740, 239.909, 52581.585 20/06/26,02:39:38,17,10,1, 11.8,1,1, 14.859, 10584.723, 239.925, 52581.576 20/06/26,02:39:38,18,10,1, 11.8,1,1, 14.859, 10584.694, 239.904, 52581.564 20/06/26,02:39:38,19,10,1, 11.8,1,1, 14.859, 10584.717, 239.885, 52581.601 20/06/26,02:39:39,00,10,1, 11.9,1,1, 14.864, 10584.705, 239.855, 52581.542 20/06/26,02:39:39,01,10,1, 11.9,1,1, 14.864, 10584.696, 239.902, 52581.561 20/06/26,02:39:39,02,10,1, 11.9,1,1, 14.864, 10584.721, 239.916, 52581.566 20/06/26,02:39:39,03,10,1, 11.9,1,1, 14.864, 10584.726, 239.897, 52581.515 20/06/26,02:39:39,04,10,1, 11.9,1,1, 14.864, 10584.725, 239.891, 52581.564 20/06/26,02:39:39,05,10,1, 11.9,1,1, 14.864, 10584.704, 239.872, 52581.531 20/06/26,02:39:39,06,10,1, 11.9,1,1, 14.864, 10584.706, 239.893, 52581.549 20/06/26,02:39:39,07,10,1, 11.9,1,1, 14.864, 10584.706, 239.888, 52581.516 20/06/26,02:39:39,08,10,1, 11.9,1,1, 14.864, 10584.688, 239.859, 52581.564 20/06/26,02:39:39,09,10,1, 11.9,1,1, 14.864, 10584.689, 239.913, 52581.565 20/06/26,02:39:39,10,10,1, 11.9,1,1, 14.864, 10584.676, 239.894, 52581.563 20/06/26,02:39:39,11,10,1, 11.9,1,1, 14.864, 10584.702, 239.915, 52581.541 20/06/26,02:39:39,12,10,1, 11.9,1,1, 14.864, 10584.698, 239.899, 52581.551 20/06/26,02:39:39,13,10,1, 11.9,1,1, 14.864, 10584.680, 239.883, 52581.564 20/06/26,02:39:39,14,10,1, 11.9,1,1, 14.864, 10584.715, 239.865, 52581.542 20/06/26,02:39:39,15,10,1, 11.9,1,1, 14.864, 10584.705, 239.871, 52581.551 20/06/26,02:39:39,16,10,1, 11.9,1,1, 14.864, 10584.682, 239.881, 52581.549 20/06/26,02:39:39,17,10,1, 11.9,1,1, 14.864, 10584.671, 239.886, 52581.545 20/06/26,02:39:39,18,10,1, 11.9,1,1, 14.864, 10584.699, 239.886, 52581.530 20/06/26,02:39:39,19,10,1, 11.9,1,1, 14.864, 10584.708, 239.855, 52581.542 20/06/26,02:39:40,00,11,1, 11.9,1,1, 14.861, 10584.621, 239.789, 52581.501 20/06/26,02:39:40,01,11,1, 11.9,1,1, 14.861, 10584.665, 239.866, 52581.535 20/06/26,02:39:40,02,11,1, 11.9,1,1, 14.861, 10584.687, 239.863, 52581.522 20/06/26,02:39:40,03,11,1, 11.9,1,1, 14.861, 10584.666, 239.855, 52581.539 20/06/26,02:39:40,04,11,1, 11.9,1,1, 14.861, 10584.690, 239.833, 52581.514 20/06/26,02:39:40,05,11,1, 11.9,1,1, 14.861, 10584.694, 239.838, 52581.514 20/06/26,02:39:40,06,11,1, 11.9,1,1, 14.861, 10584.674, 239.843, 52581.544 20/06/26,02:39:40,07,11,1, 11.9,1,1, 14.861, 10584.684, 239.832, 52581.517 20/06/26,02:39:40,08,11,1, 11.9,1,1, 14.861, 10584.702, 239.843, 52581.554 20/06/26,02:39:40,09,11,1, 11.9,1,1, 14.861, 10584.686, 239.839, 52581.560 20/06/26,02:39:40,10,11,1, 11.9,1,1, 14.861, 10584.679, 239.826, 52581.546 20/06/26,02:39:40,11,11,1, 11.9,1,1, 14.861, 10584.655, 239.827, 52581.565 20/06/26,02:39:40,12,11,1, 11.9,1,1, 14.861, 10584.640, 239.828, 52581.560 20/06/26,02:39:40,13,11,1, 11.9,1,1, 14.861, 10584.659, 239.820, 52581.575 20/06/26,02:39:40,14,11,1, 11.9,1,1, 14.861, 10584.678, 239.813, 52581.561 20/06/26,02:39:40,15,11,1, 11.9,1,1, 14.861, 10584.647, 239.793, 52581.538 20/06/26,02:39:40,16,11,1, 11.9,1,1, 14.861, 10584.669, 239.801, 52581.485 20/06/26,02:39:40,17,11,1, 11.9,1,1, 14.861, 10584.628, 239.809, 52581.568 20/06/26,02:39:40,18,11,1, 11.9,1,1, 14.861, 10584.664, 239.811, 52581.556 20/06/26,02:39:40,19,11,1, 11.9,1,1, 14.861, 10584.625, 239.789, 52581.501 20/06/26,02:39:41,00,10,1, 11.8,1,1, 14.861, 10584.613, 239.727, 52581.544 20/06/26,02:39:41,01,10,1, 11.8,1,1, 14.861, 10584.647, 239.790, 52581.502 20/06/26,02:39:41,02,10,1, 11.8,1,1, 14.861, 10584.633, 239.798, 52581.513 20/06/26,02:39:41,03,10,1, 11.8,1,1, 14.861, 10584.641, 239.795, 52581.551 20/06/26,02:39:41,04,10,1, 11.8,1,1, 14.861, 10584.645, 239.793, 52581.553 20/06/26,02:39:41,05,10,1, 11.8,1,1, 14.861, 10584.637, 239.797, 52581.549 20/06/26,02:39:41,06,10,1, 11.8,1,1, 14.861, 10584.622, 239.786, 52581.518 20/06/26,02:39:41,07,10,1, 11.8,1,1, 14.861, 10584.643, 239.765, 52581.555 20/06/26,02:39:41,08,10,1, 11.8,1,1, 14.861, 10584.633, 239.765, 52581.529 20/06/26,02:39:41,09,10,1, 11.8,1,1, 14.861, 10584.617, 239.786, 52581.572 20/06/26,02:39:41,10,10,1, 11.8,1,1, 14.861, 10584.614, 239.775, 52581.585 20/06/26,02:39:41,11,10,1, 11.8,1,1, 14.861, 10584.632, 239.774, 52581.563 20/06/26,02:39:41,12,10,1, 11.8,1,1, 14.861, 10584.643, 239.770, 52581.566 20/06/26,02:39:41,13,10,1, 11.8,1,1, 14.861, 10584.625, 239.740, 52581.551 20/06/26,02:39:41,14,10,1, 11.8,1,1, 14.861, 10584.638, 239.764, 52581.538 20/06/26,02:39:41,15,10,1, 11.8,1,1, 14.861, 10584.611, 239.762, 52581.540 20/06/26,02:39:41,16,10,1, 11.8,1,1, 14.861, 10584.628, 239.744, 52581.551 20/06/26,02:39:41,17,10,1, 11.8,1,1, 14.861, 10584.636, 239.747, 52581.504 20/06/26,02:39:41,18,10,1, 11.8,1,1, 14.861, 10584.614, 239.740, 52581.546 20/06/26,02:39:41,19,10,1, 11.8,1,1, 14.861, 10584.616, 239.727, 52581.544 20/06/26,02:39:42,00,10,1, 11.9,1,1, 14.860, 10584.613, 239.752, 52581.588 20/06/26,02:39:42,01,10,1, 11.9,1,1, 14.860, 10584.621, 239.757, 52581.527 20/06/26,02:39:42,02,10,1, 11.9,1,1, 14.860, 10584.627, 239.732, 52581.561 20/06/26,02:39:42,03,10,1, 11.9,1,1, 14.860, 10584.622, 239.763, 52581.533 20/06/26,02:39:42,04,10,1, 11.9,1,1, 14.860, 10584.599, 239.739, 52581.571 20/06/26,02:39:42,05,10,1, 11.9,1,1, 14.860, 10584.623, 239.726, 52581.550 20/06/26,02:39:42,06,10,1, 11.9,1,1, 14.860, 10584.617, 239.756, 52581.576 20/06/26,02:39:42,07,10,1, 11.9,1,1, 14.860, 10584.615, 239.779, 52581.604 20/06/26,02:39:42,08,10,1, 11.9,1,1, 14.860, 10584.617, 239.715, 52581.489 20/06/26,02:39:42,09,10,1, 11.9,1,1, 14.860, 10584.605, 239.723, 52581.393 20/06/26,02:39:42,10,10,1, 11.9,1,1, 14.860, 10584.651, 239.744, 52581.523 20/06/26,02:39:42,11,10,1, 11.9,1,1, 14.860, 10584.653, 239.750, 52581.509 20/06/26,02:39:42,12,10,1, 11.9,1,1, 14.860, 10584.626, 239.752, 52581.526 20/06/26,02:39:42,13,10,1, 11.9,1,1, 14.860, 10584.610, 239.743, 52581.571 20/06/26,02:39:42,14,10,1, 11.9,1,1, 14.860, 10584.597, 239.755, 52581.568 20/06/26,02:39:42,15,10,1, 11.9,1,1, 14.860, 10584.599, 239.721, 52581.560 20/06/26,02:39:42,16,10,1, 11.9,1,1, 14.860, 10584.610, 239.745, 52581.549 20/06/26,02:39:42,17,10,1, 11.9,1,1, 14.860, 10584.608, 239.727, 52581.541 20/06/26,02:39:42,18,10,1, 11.9,1,1, 14.860, 10584.595, 239.733, 52581.529 20/06/26,02:39:42,19,10,1, 11.9,1,1, 14.860, 10584.621, 239.752, 52581.588 20/06/26,02:39:43,00,09,1, 11.8,1,1, 14.861, 10584.621, 239.754, 52581.625 20/06/26,02:39:43,01,09,1, 11.8,1,1, 14.861, 10584.604, 239.771, 52581.569 20/06/26,02:39:43,02,09,1, 11.8,1,1, 14.861, 10584.626, 239.758, 52581.523 20/06/26,02:39:43,03,09,1, 11.8,1,1, 14.861, 10584.638, 239.750, 52581.543 20/06/26,02:39:43,04,09,1, 11.8,1,1, 14.861, 10584.642, 239.729, 52581.550 20/06/26,02:39:43,05,09,1, 11.8,1,1, 14.861, 10584.626, 239.735, 52581.576 20/06/26,02:39:43,06,09,1, 11.8,1,1, 14.861, 10584.619, 239.719, 52581.553 20/06/26,02:39:43,07,09,1, 11.8,1,1, 14.861, 10584.611, 239.727, 52581.539 20/06/26,02:39:43,08,09,1, 11.8,1,1, 14.861, 10584.615, 239.742, 52581.563 20/06/26,02:39:43,09,09,1, 11.8,1,1, 14.861, 10584.627, 239.714, 52581.571 20/06/26,02:39:43,10,09,1, 11.8,1,1, 14.861, 10584.612, 239.723, 52581.550 20/06/26,02:39:43,11,09,1, 11.8,1,1, 14.861, 10584.613, 239.722, 52581.581 20/06/26,02:39:43,12,09,1, 11.8,1,1, 14.861, 10584.627, 239.733, 52581.608 20/06/26,02:39:43,13,09,1, 11.8,1,1, 14.861, 10584.608, 239.715, 52581.567 20/06/26,02:39:43,14,09,1, 11.8,1,1, 14.861, 10584.608, 239.746, 52581.586 20/06/26,02:39:43,15,09,1, 11.8,1,1, 14.861, 10584.615, 239.724, 52581.615 20/06/26,02:39:43,16,09,1, 11.8,1,1, 14.861, 10584.621, 239.722, 52581.603 20/06/26,02:39:43,17,09,1, 11.8,1,1, 14.861, 10584.625, 239.755, 52581.589 20/06/26,02:39:43,18,09,1, 11.8,1,1, 14.861, 10584.636, 239.736, 52581.574 20/06/26,02:39:43,19,09,1, 11.8,1,1, 14.861, 10584.630, 239.754, 52581.625 20/06/26,02:39:44,00,10,1, 11.9,1,1, 14.862, 10584.621, 239.771, 52581.610 20/06/26,02:39:44,01,10,1, 11.9,1,1, 14.862, 10584.607, 239.725, 52581.597 20/06/26,02:39:44,02,10,1, 11.9,1,1, 14.862, 10584.603, 239.726, 52581.607 20/06/26,02:39:44,03,10,1, 11.9,1,1, 14.862, 10584.645, 239.759, 52581.601 20/06/26,02:39:44,04,10,1, 11.9,1,1, 14.862, 10584.596, 239.741, 52581.629 20/06/26,02:39:44,05,10,1, 11.9,1,1, 14.862, 10584.600, 239.704, 52581.616 20/06/26,02:39:44,06,10,1, 11.9,1,1, 14.862, 10584.597, 239.739, 52581.572 20/06/26,02:39:44,07,10,1, 11.9,1,1, 14.862, 10584.626, 239.762, 52581.598 20/06/26,02:39:44,08,10,1, 11.9,1,1, 14.862, 10584.621, 239.748, 52581.603 20/06/26,02:39:44,09,10,1, 11.9,1,1, 14.862, 10584.611, 239.729, 52581.566 20/06/26,02:39:44,10,10,1, 11.9,1,1, 14.862, 10584.616, 239.757, 52581.546 20/06/26,02:39:44,11,10,1, 11.9,1,1, 14.862, 10584.607, 239.783, 52581.601 20/06/26,02:39:44,12,10,1, 11.9,1,1, 14.862, 10584.612, 239.760, 52581.638 20/06/26,02:39:44,13,10,1, 11.9,1,1, 14.862, 10584.655, 239.736, 52581.627 20/06/26,02:39:44,14,10,1, 11.9,1,1, 14.862, 10584.625, 239.753, 52581.627 20/06/26,02:39:44,15,10,1, 11.9,1,1, 14.862, 10584.615, 239.764, 52581.600 20/06/26,02:39:44,16,10,1, 11.9,1,1, 14.862, 10584.615, 239.768, 52581.585 20/06/26,02:39:44,17,10,1, 11.9,1,1, 14.862, 10584.633, 239.776, 52581.640 20/06/26,02:39:44,18,10,1, 11.9,1,1, 14.862, 10584.608, 239.750, 52581.625 20/06/26,02:39:44,19,10,1, 11.9,1,1, 14.862, 10584.625, 239.771, 52581.610 20/06/26,02:39:45,00,10,1, 11.9,1,1, 14.864, 10584.680, 239.789, 52581.581 20/06/26,02:39:45,01,10,1, 11.9,1,1, 14.864, 10584.594, 239.778, 52581.610 20/06/26,02:39:45,02,10,1, 11.9,1,1, 14.864, 10584.646, 239.762, 52581.582 20/06/26,02:39:45,03,10,1, 11.9,1,1, 14.864, 10584.642, 239.797, 52581.635 20/06/26,02:39:45,04,10,1, 11.9,1,1, 14.864, 10584.633, 239.767, 52581.587 20/06/26,02:39:45,05,10,1, 11.9,1,1, 14.864, 10584.654, 239.782, 52581.618 20/06/26,02:39:45,06,10,1, 11.9,1,1, 14.864, 10584.640, 239.779, 52581.596 20/06/26,02:39:45,07,10,1, 11.9,1,1, 14.864, 10584.638, 239.796, 52581.614 20/06/26,02:39:45,08,10,1, 11.9,1,1, 14.864, 10584.632, 239.785, 52581.600 20/06/26,02:39:45,09,10,1, 11.9,1,1, 14.864, 10584.638, 239.779, 52581.605 20/06/26,02:39:45,10,10,1, 11.9,1,1, 14.864, 10584.638, 239.803, 52581.617 20/06/26,02:39:45,11,10,1, 11.9,1,1, 14.864, 10584.654, 239.768, 52581.602 20/06/26,02:39:45,12,10,1, 11.9,1,1, 14.864, 10584.650, 239.812, 52581.625 20/06/26,02:39:45,13,10,1, 11.9,1,1, 14.864, 10584.653, 239.816, 52581.612 20/06/26,02:39:45,14,10,1, 11.9,1,1, 14.864, 10584.622, 239.769, 52581.634 20/06/26,02:39:45,15,10,1, 11.9,1,1, 14.864, 10584.667, 239.789, 52581.624 20/06/26,02:39:45,16,10,1, 11.9,1,1, 14.864, 10584.670, 239.799, 52581.614 20/06/26,02:39:45,17,10,1, 11.9,1,1, 14.864, 10584.644, 239.816, 52581.605 20/06/26,02:39:45,18,10,1, 11.9,1,1, 14.864, 10584.679, 239.802, 52581.630 20/06/26,02:39:45,19,10,1, 11.9,1,1, 14.864, 10584.680, 239.789, 52581.581 20/06/26,02:39:46,00,10,1, 11.9,1,1, 14.862, 10584.722, 239.831, 52581.610 20/06/26,02:39:46,01,10,1, 11.9,1,1, 14.862, 10584.657, 239.814, 52581.568 20/06/26,02:39:46,02,10,1, 11.9,1,1, 14.862, 10584.683, 239.807, 52581.587 20/06/26,02:39:46,03,10,1, 11.9,1,1, 14.862, 10584.689, 239.828, 52581.639 20/06/26,02:39:46,04,10,1, 11.9,1,1, 14.862, 10584.675, 239.820, 52581.608 20/06/26,02:39:46,05,10,1, 11.9,1,1, 14.862, 10584.681, 239.805, 52581.630 20/06/26,02:39:46,06,10,1, 11.9,1,1, 14.862, 10584.658, 239.807, 52581.610 20/06/26,02:39:46,07,10,1, 11.9,1,1, 14.862, 10584.657, 239.824, 52581.606 20/06/26,02:39:46,08,10,1, 11.9,1,1, 14.862, 10584.673, 239.819, 52581.609 20/06/26,02:39:46,09,10,1, 11.9,1,1, 14.862, 10584.691, 239.812, 52581.657 20/06/26,02:39:46,10,10,1, 11.9,1,1, 14.862, 10584.681, 239.816, 52581.597 20/06/26,02:39:46,11,10,1, 11.9,1,1, 14.862, 10584.685, 239.824, 52581.628 20/06/26,02:39:46,12,10,1, 11.9,1,1, 14.862, 10584.700, 239.814, 52581.602 20/06/26,02:39:46,13,10,1, 11.9,1,1, 14.862, 10584.708, 239.821, 52581.601 20/06/26,02:39:46,14,10,1, 11.9,1,1, 14.862, 10584.696, 239.816, 52581.624 20/06/26,02:39:46,15,10,1, 11.9,1,1, 14.862, 10584.694, 239.837, 52581.641 20/06/26,02:39:46,16,10,1, 11.9,1,1, 14.862, 10584.734, 239.822, 52581.625 20/06/26,02:39:46,17,10,1, 11.9,1,1, 14.862, 10584.728, 239.814, 52581.640 20/06/26,02:39:46,18,10,1, 11.9,1,1, 14.862, 10584.722, 239.849, 52581.620 20/06/26,02:39:46,19,10,1, 11.9,1,1, 14.862, 10584.722, 239.831, 52581.610 20/06/26,02:39:47,00,10,1, 11.9,1,1, 14.861, 10584.788, 239.822, 52581.650 20/06/26,02:39:47,01,10,1, 11.9,1,1, 14.861, 10584.731, 239.838, 52581.619 20/06/26,02:39:47,02,10,1, 11.9,1,1, 14.861, 10584.746, 239.839, 52581.647 20/06/26,02:39:47,03,10,1, 11.9,1,1, 14.861, 10584.743, 239.854, 52581.638 20/06/26,02:39:47,04,10,1, 11.9,1,1, 14.861, 10584.723, 239.848, 52581.638 20/06/26,02:39:47,05,10,1, 11.9,1,1, 14.861, 10584.745, 239.835, 52581.647 20/06/26,02:39:47,06,10,1, 11.9,1,1, 14.861, 10584.767, 239.853, 52581.673 20/06/26,02:39:47,07,10,1, 11.9,1,1, 14.861, 10584.747, 239.818, 52581.627 20/06/26,02:39:47,08,10,1, 11.9,1,1, 14.861, 10584.762, 239.862, 52581.629 20/06/26,02:39:47,09,10,1, 11.9,1,1, 14.861, 10584.776, 239.839, 52581.633 20/06/26,02:39:47,10,10,1, 11.9,1,1, 14.861, 10584.763, 239.839, 52581.635 20/06/26,02:39:47,11,10,1, 11.9,1,1, 14.861, 10584.768, 239.843, 52581.654 20/06/26,02:39:47,12,10,1, 11.9,1,1, 14.861, 10584.764, 239.831, 52581.638 20/06/26,02:39:47,13,10,1, 11.9,1,1, 14.861, 10584.772, 239.812, 52581.592 20/06/26,02:39:47,14,10,1, 11.9,1,1, 14.861, 10584.823, 239.842, 52581.622 20/06/26,02:39:47,15,10,1, 11.9,1,1, 14.861, 10584.795, 239.811, 52581.621 20/06/26,02:39:47,16,10,1, 11.9,1,1, 14.861, 10584.805, 239.809, 52581.621 20/06/26,02:39:47,17,10,1, 11.9,1,1, 14.861, 10584.800, 239.833, 52581.667 20/06/26,02:39:47,18,10,1, 11.9,1,1, 14.861, 10584.835, 239.807, 52581.658 20/06/26,02:39:47,19,10,1, 11.9,1,1, 14.861, 10584.792, 239.822, 52581.650 20/06/26,02:39:48,00,10,1, 11.9,1,1, 14.860, 10584.888, 239.827, 52581.650 20/06/26,02:39:48,01,10,1, 11.9,1,1, 14.860, 10584.833, 239.843, 52581.682 20/06/26,02:39:48,02,10,1, 11.9,1,1, 14.860, 10584.813, 239.804, 52581.685 20/06/26,02:39:48,03,10,1, 11.9,1,1, 14.860, 10584.806, 239.815, 52581.638 20/06/26,02:39:48,04,10,1, 11.9,1,1, 14.860, 10584.852, 239.836, 52581.652 20/06/26,02:39:48,05,10,1, 11.9,1,1, 14.860, 10584.833, 239.829, 52581.654 20/06/26,02:39:48,06,10,1, 11.9,1,1, 14.860, 10584.803, 239.818, 52581.625 20/06/26,02:39:48,07,10,1, 11.9,1,1, 14.860, 10584.845, 239.830, 52581.624 20/06/26,02:39:48,08,10,1, 11.9,1,1, 14.860, 10584.835, 239.827, 52581.648 20/06/26,02:39:48,09,10,1, 11.9,1,1, 14.860, 10584.811, 239.795, 52581.650 20/06/26,02:39:48,10,10,1, 11.9,1,1, 14.860, 10584.838, 239.807, 52581.588 20/06/26,02:39:48,11,10,1, 11.9,1,1, 14.860, 10584.823, 239.798, 52581.635 20/06/26,02:39:48,12,10,1, 11.9,1,1, 14.860, 10584.827, 239.802, 52581.646 20/06/26,02:39:48,13,10,1, 11.9,1,1, 14.860, 10584.846, 239.827, 52581.651 20/06/26,02:39:48,14,10,1, 11.9,1,1, 14.860, 10584.863, 239.821, 52581.624 20/06/26,02:39:48,15,10,1, 11.9,1,1, 14.860, 10584.831, 239.836, 52581.689 20/06/26,02:39:48,16,10,1, 11.9,1,1, 14.860, 10584.893, 239.830, 52581.689 20/06/26,02:39:48,17,10,1, 11.9,1,1, 14.860, 10584.883, 239.832, 52581.631 20/06/26,02:39:48,18,10,1, 11.9,1,1, 14.860, 10584.886, 239.826, 52581.676 20/06/26,02:39:48,19,10,1, 11.9,1,1, 14.860, 10584.889, 239.827, 52581.650 20/06/26,02:39:49,00,09,1, 11.9,1,1, 14.865, 10584.972, 239.829, 52581.683 20/06/26,02:39:49,01,09,1, 11.9,1,1, 14.865, 10584.877, 239.815, 52581.661 20/06/26,02:39:49,02,09,1, 11.9,1,1, 14.865, 10584.900, 239.815, 52581.633 20/06/26,02:39:49,03,09,1, 11.9,1,1, 14.865, 10584.893, 239.825, 52581.659 20/06/26,02:39:49,04,09,1, 11.9,1,1, 14.865, 10584.891, 239.844, 52581.699 20/06/26,02:39:49,05,09,1, 11.9,1,1, 14.865, 10584.918, 239.861, 52581.698 20/06/26,02:39:49,06,09,1, 11.9,1,1, 14.865, 10584.919, 239.849, 52581.680 20/06/26,02:39:49,07,09,1, 11.9,1,1, 14.865, 10584.889, 239.814, 52581.653 20/06/26,02:39:49,08,09,1, 11.9,1,1, 14.865, 10584.908, 239.814, 52581.644 20/06/26,02:39:49,09,09,1, 11.9,1,1, 14.865, 10584.933, 239.825, 52581.701 20/06/26,02:39:49,10,09,1, 11.9,1,1, 14.865, 10584.928, 239.803, 52581.639 20/06/26,02:39:49,11,09,1, 11.9,1,1, 14.865, 10584.937, 239.822, 52581.651 20/06/26,02:39:49,12,09,1, 11.9,1,1, 14.865, 10584.953, 239.813, 52581.646 20/06/26,02:39:49,13,09,1, 11.9,1,1, 14.865, 10584.933, 239.810, 52581.660 20/06/26,02:39:49,14,09,1, 11.9,1,1, 14.865, 10584.926, 239.836, 52581.698 20/06/26,02:39:49,15,09,1, 11.9,1,1, 14.865, 10584.955, 239.812, 52581.660 20/06/26,02:39:49,16,09,1, 11.9,1,1, 14.865, 10584.959, 239.818, 52581.679 20/06/26,02:39:49,17,09,1, 11.9,1,1, 14.865, 10584.968, 239.803, 52581.659 20/06/26,02:39:49,18,09,1, 11.9,1,1, 14.865, 10584.970, 239.827, 52581.658 20/06/26,02:39:49,19,09,1, 11.9,1,1, 14.865, 10584.976, 239.829, 52581.683 20/06/26,02:39:50,00,09,1, 11.9,1,1, 14.860, 10585.030, 239.794, 52581.651 20/06/26,02:39:50,01,09,1, 11.9,1,1, 14.860, 10584.992, 239.823, 52581.673 20/06/26,02:39:50,02,09,1, 11.9,1,1, 14.860, 10584.995, 239.815, 52581.678 20/06/26,02:39:50,03,09,1, 11.9,1,1, 14.860, 10584.996, 239.832, 52581.666 20/06/26,02:39:50,04,09,1, 11.9,1,1, 14.860, 10584.979, 239.836, 52581.679 20/06/26,02:39:50,05,09,1, 11.9,1,1, 14.860, 10585.024, 239.833, 52581.689 20/06/26,02:39:50,06,09,1, 11.9,1,1, 14.860, 10584.999, 239.824, 52581.649 20/06/26,02:39:50,07,09,1, 11.9,1,1, 14.860, 10585.000, 239.852, 52581.643 20/06/26,02:39:50,08,09,1, 11.9,1,1, 14.860, 10585.009, 239.836, 52581.696 20/06/26,02:39:50,09,09,1, 11.9,1,1, 14.860, 10585.008, 239.845, 52581.683 20/06/26,02:39:50,10,09,1, 11.9,1,1, 14.860, 10584.999, 239.844, 52581.670 20/06/26,02:39:50,11,09,1, 11.9,1,1, 14.860, 10585.020, 239.823, 52581.661 20/06/26,02:39:50,12,09,1, 11.9,1,1, 14.860, 10585.017, 239.794, 52581.649 20/06/26,02:39:50,13,09,1, 11.9,1,1, 14.860, 10585.062, 239.825, 52581.655 20/06/26,02:39:50,14,09,1, 11.9,1,1, 14.860, 10585.045, 239.790, 52581.661 20/06/26,02:39:50,15,09,1, 11.9,1,1, 14.860, 10585.021, 239.807, 52581.663 20/06/26,02:39:50,16,09,1, 11.9,1,1, 14.860, 10585.040, 239.821, 52581.648 20/06/26,02:39:50,17,09,1, 11.9,1,1, 14.860, 10585.059, 239.795, 52581.676 20/06/26,02:39:50,18,09,1, 11.9,1,1, 14.860, 10585.048, 239.772, 52581.674 20/06/26,02:39:50,19,09,1, 11.9,1,1, 14.860, 10585.038, 239.794, 52581.651 20/06/26,02:39:51,00,09,1, 11.9,1,1, 14.860, 10585.114, 239.824, 52581.688 20/06/26,02:39:51,01,09,1, 11.9,1,1, 14.860, 10585.057, 239.804, 52581.681 20/06/26,02:39:51,02,09,1, 11.9,1,1, 14.860, 10585.077, 239.830, 52581.666 20/06/26,02:39:51,03,09,1, 11.9,1,1, 14.860, 10585.091, 239.822, 52581.683 20/06/26,02:39:51,04,09,1, 11.9,1,1, 14.860, 10585.068, 239.818, 52581.661 20/06/26,02:39:51,05,09,1, 11.9,1,1, 14.860, 10585.091, 239.836, 52581.691 20/06/26,02:39:51,06,09,1, 11.9,1,1, 14.860, 10585.073, 239.830, 52581.675 20/06/26,02:39:51,07,09,1, 11.9,1,1, 14.860, 10585.082, 239.846, 52581.674 20/06/26,02:39:51,08,09,1, 11.9,1,1, 14.860, 10585.091, 239.823, 52581.635 20/06/26,02:39:51,09,09,1, 11.9,1,1, 14.860, 10585.086, 239.818, 52581.639 20/06/26,02:39:51,10,09,1, 11.9,1,1, 14.860, 10585.094, 239.839, 52581.654 20/06/26,02:39:51,11,09,1, 11.9,1,1, 14.860, 10585.112, 239.818, 52581.675 20/06/26,02:39:51,12,09,1, 11.9,1,1, 14.860, 10585.115, 239.819, 52581.624 20/06/26,02:39:51,13,09,1, 11.9,1,1, 14.860, 10585.126, 239.818, 52581.638 20/06/26,02:39:51,14,09,1, 11.9,1,1, 14.860, 10585.110, 239.806, 52581.684 20/06/26,02:39:51,15,09,1, 11.9,1,1, 14.860, 10585.118, 239.808, 52581.648 20/06/26,02:39:51,16,09,1, 11.9,1,1, 14.860, 10585.125, 239.812, 52581.640 20/06/26,02:39:51,17,09,1, 11.9,1,1, 14.860, 10585.138, 239.823, 52581.686 20/06/26,02:39:51,18,09,1, 11.9,1,1, 14.860, 10585.111, 239.798, 52581.689 20/06/26,02:39:51,19,09,1, 11.9,1,1, 14.860, 10585.117, 239.824, 52581.688 20/06/26,02:39:52,00,09,1, 11.9,1,1, 14.863, 10585.130, 239.748, 52581.617 20/06/26,02:39:52,01,09,1, 11.9,1,1, 14.863, 10585.106, 239.796, 52581.676 20/06/26,02:39:52,02,09,1, 11.9,1,1, 14.863, 10585.124, 239.801, 52581.671 20/06/26,02:39:52,03,09,1, 11.9,1,1, 14.863, 10585.147, 239.846, 52581.691 20/06/26,02:39:52,04,09,1, 11.9,1,1, 14.863, 10585.148, 239.804, 52581.671 20/06/26,02:39:52,05,09,1, 11.9,1,1, 14.863, 10585.155, 239.813, 52581.664 20/06/26,02:39:52,06,09,1, 11.9,1,1, 14.863, 10585.154, 239.834, 52581.666 20/06/26,02:39:52,07,09,1, 11.9,1,1, 14.863, 10585.140, 239.814, 52581.686 20/06/26,02:39:52,08,09,1, 11.9,1,1, 14.863, 10585.154, 239.789, 52581.621 20/06/26,02:39:52,09,09,1, 11.9,1,1, 14.863, 10585.160, 239.821, 52581.662 20/06/26,02:39:52,10,09,1, 11.9,1,1, 14.863, 10585.156, 239.785, 52581.633 20/06/26,02:39:52,11,09,1, 11.9,1,1, 14.863, 10585.168, 239.788, 52581.616 20/06/26,02:39:52,12,09,1, 11.9,1,1, 14.863, 10585.158, 239.773, 52581.599 20/06/26,02:39:52,13,09,1, 11.9,1,1, 14.863, 10585.176, 239.803, 52581.649 20/06/26,02:39:52,14,09,1, 11.9,1,1, 14.863, 10585.144, 239.745, 52581.602 20/06/26,02:39:52,15,09,1, 11.9,1,1, 14.863, 10585.134, 239.775, 52581.608 20/06/26,02:39:52,16,09,1, 11.9,1,1, 14.863, 10585.155, 239.755, 52581.597 20/06/26,02:39:52,17,09,1, 11.9,1,1, 14.863, 10585.143, 239.782, 52581.602 20/06/26,02:39:52,18,09,1, 11.9,1,1, 14.863, 10585.125, 239.750, 52581.618 20/06/26,02:39:52,19,09,1, 11.9,1,1, 14.863, 10585.135, 239.748, 52581.617 20/06/26,02:39:53,00,09,1, 11.9,1,1, 14.864, 10585.181, 239.757, 52581.640 20/06/26,02:39:53,01,09,1, 11.9,1,1, 14.864, 10585.139, 239.753, 52581.611 20/06/26,02:39:53,02,09,1, 11.9,1,1, 14.864, 10585.160, 239.750, 52581.620 20/06/26,02:39:53,03,09,1, 11.9,1,1, 14.864, 10585.164, 239.776, 52581.590 20/06/26,02:39:53,04,09,1, 11.9,1,1, 14.864, 10585.153, 239.749, 52581.570 20/06/26,02:39:53,05,09,1, 11.9,1,1, 14.864, 10585.146, 239.770, 52581.635 20/06/26,02:39:53,06,09,1, 11.9,1,1, 14.864, 10585.169, 239.775, 52581.632 20/06/26,02:39:53,07,09,1, 11.9,1,1, 14.864, 10585.175, 239.744, 52581.644 20/06/26,02:39:53,08,09,1, 11.9,1,1, 14.864, 10585.159, 239.762, 52581.615 20/06/26,02:39:53,09,09,1, 11.9,1,1, 14.864, 10585.150, 239.747, 52581.635 20/06/26,02:39:53,10,09,1, 11.9,1,1, 14.864, 10585.160, 239.724, 52581.584 20/06/26,02:39:53,11,09,1, 11.9,1,1, 14.864, 10585.168, 239.731, 52581.630 20/06/26,02:39:53,12,09,1, 11.9,1,1, 14.864, 10585.164, 239.760, 52581.603 20/06/26,02:39:53,13,09,1, 11.9,1,1, 14.864, 10585.139, 239.720, 52581.603 20/06/26,02:39:53,14,09,1, 11.9,1,1, 14.864, 10585.166, 239.723, 52581.584 20/06/26,02:39:53,15,09,1, 11.9,1,1, 14.864, 10585.150, 239.725, 52581.598 20/06/26,02:39:53,16,09,1, 11.9,1,1, 14.864, 10585.170, 239.715, 52581.603 20/06/26,02:39:53,17,09,1, 11.9,1,1, 14.864, 10585.172, 239.739, 52581.604 20/06/26,02:39:53,18,09,1, 11.9,1,1, 14.864, 10585.152, 239.740, 52581.653 20/06/26,02:39:53,19,09,1, 11.9,1,1, 14.864, 10585.189, 239.757, 52581.640 20/06/26,02:39:54,00,09,1, 11.9,1,1, 14.860, 10585.114, 239.664, 52581.587 20/06/26,02:39:54,01,09,1, 11.9,1,1, 14.860, 10585.173, 239.705, 52581.643 20/06/26,02:39:54,02,09,1, 11.9,1,1, 14.860, 10585.151, 239.711, 52581.642 20/06/26,02:39:54,03,09,1, 11.9,1,1, 14.860, 10585.157, 239.671, 52581.581 20/06/26,02:39:54,04,09,1, 11.9,1,1, 14.860, 10585.157, 239.711, 52581.625 20/06/26,02:39:54,05,09,1, 11.9,1,1, 14.860, 10585.159, 239.689, 52581.652 20/06/26,02:39:54,06,09,1, 11.9,1,1, 14.860, 10585.126, 239.694, 52581.588 20/06/26,02:39:54,07,09,1, 11.9,1,1, 14.860, 10585.159, 239.711, 52581.649 20/06/26,02:39:54,08,09,1, 11.9,1,1, 14.860, 10585.145, 239.724, 52581.628 20/06/26,02:39:54,09,09,1, 11.9,1,1, 14.860, 10585.155, 239.716, 52581.624 20/06/26,02:39:54,10,09,1, 11.9,1,1, 14.860, 10585.161, 239.692, 52581.623 20/06/26,02:39:54,11,09,1, 11.9,1,1, 14.860, 10585.144, 239.683, 52581.619 20/06/26,02:39:54,12,09,1, 11.9,1,1, 14.860, 10585.147, 239.684, 52581.616 20/06/26,02:39:54,13,09,1, 11.9,1,1, 14.860, 10585.134, 239.679, 52581.623 20/06/26,02:39:54,14,09,1, 11.9,1,1, 14.860, 10585.160, 239.670, 52581.623 20/06/26,02:39:54,15,09,1, 11.9,1,1, 14.860, 10585.129, 239.677, 52581.622 20/06/26,02:39:54,16,09,1, 11.9,1,1, 14.860, 10585.145, 239.689, 52581.611 20/06/26,02:39:54,17,09,1, 11.9,1,1, 14.860, 10585.125, 239.664, 52581.593 20/06/26,02:39:54,18,09,1, 11.9,1,1, 14.860, 10585.131, 239.697, 52581.598 20/06/26,02:39:54,19,09,1, 11.9,1,1, 14.860, 10585.116, 239.664, 52581.587 20/06/26,02:39:55,00,09,1, 11.9,1,1, 14.861, 10585.064, 239.652, 52581.607 20/06/26,02:39:55,01,09,1, 11.9,1,1, 14.861, 10585.125, 239.692, 52581.612 20/06/26,02:39:55,02,09,1, 11.9,1,1, 14.861, 10585.109, 239.677, 52581.601 20/06/26,02:39:55,03,09,1, 11.9,1,1, 14.861, 10585.121, 239.643, 52581.600 20/06/26,02:39:55,04,09,1, 11.9,1,1, 14.861, 10585.091, 239.663, 52581.612 20/06/26,02:39:55,05,09,1, 11.9,1,1, 14.861, 10585.100, 239.649, 52581.599 20/06/26,02:39:55,06,09,1, 11.9,1,1, 14.861, 10585.101, 239.627, 52581.635 20/06/26,02:39:55,07,09,1, 11.9,1,1, 14.861, 10585.098, 239.635, 52581.585 20/06/26,02:39:55,08,09,1, 11.9,1,1, 14.861, 10585.105, 239.658, 52581.644 20/06/26,02:39:55,09,09,1, 11.9,1,1, 14.861, 10585.082, 239.642, 52581.611 20/06/26,02:39:55,10,09,1, 11.9,1,1, 14.861, 10585.102, 239.672, 52581.594 20/06/26,02:39:55,11,09,1, 11.9,1,1, 14.861, 10585.093, 239.666, 52581.626 20/06/26,02:39:55,12,09,1, 11.9,1,1, 14.861, 10585.080, 239.654, 52581.620 20/06/26,02:39:55,13,09,1, 11.9,1,1, 14.861, 10585.080, 239.644, 52581.602 20/06/26,02:39:55,14,09,1, 11.9,1,1, 14.861, 10585.096, 239.664, 52581.621 20/06/26,02:39:55,15,09,1, 11.9,1,1, 14.861, 10585.076, 239.649, 52581.621 20/06/26,02:39:55,16,09,1, 11.9,1,1, 14.861, 10585.094, 239.671, 52581.652 20/06/26,02:39:55,17,09,1, 11.9,1,1, 14.861, 10585.109, 239.660, 52581.599 20/06/26,02:39:55,18,09,1, 11.9,1,1, 14.861, 10585.052, 239.667, 52581.605 20/06/26,02:39:55,19,09,1, 11.9,1,1, 14.861, 10585.071, 239.652, 52581.607 20/06/26,02:39:56,00,09,1, 11.8,1,1, 14.860, 10585.047, 239.648, 52581.647 20/06/26,02:39:56,01,09,1, 11.8,1,1, 14.860, 10585.102, 239.666, 52581.651 20/06/26,02:39:56,02,09,1, 11.8,1,1, 14.860, 10585.084, 239.639, 52581.667 20/06/26,02:39:56,03,09,1, 11.8,1,1, 14.860, 10585.062, 239.633, 52581.605 20/06/26,02:39:56,04,09,1, 11.8,1,1, 14.860, 10585.067, 239.626, 52581.622 20/06/26,02:39:56,05,09,1, 11.8,1,1, 14.860, 10585.084, 239.631, 52581.636 20/06/26,02:39:56,06,09,1, 11.8,1,1, 14.860, 10585.079, 239.647, 52581.657 20/06/26,02:39:56,07,09,1, 11.8,1,1, 14.860, 10585.083, 239.653, 52581.620 20/06/26,02:39:56,08,09,1, 11.8,1,1, 14.860, 10585.057, 239.630, 52581.645 20/06/26,02:39:56,09,09,1, 11.8,1,1, 14.860, 10585.076, 239.629, 52581.618 20/06/26,02:39:56,10,09,1, 11.8,1,1, 14.860, 10585.050, 239.627, 52581.609 20/06/26,02:39:56,11,09,1, 11.8,1,1, 14.860, 10585.048, 239.640, 52581.614 20/06/26,02:39:56,12,09,1, 11.8,1,1, 14.860, 10585.090, 239.633, 52581.599 20/06/26,02:39:56,13,09,1, 11.8,1,1, 14.860, 10585.066, 239.640, 52581.622 20/06/26,02:39:56,14,09,1, 11.8,1,1, 14.860, 10585.081, 239.646, 52581.646 20/06/26,02:39:56,15,09,1, 11.8,1,1, 14.860, 10585.060, 239.642, 52581.637 20/06/26,02:39:56,16,09,1, 11.8,1,1, 14.860, 10585.049, 239.605, 52581.620 20/06/26,02:39:56,17,09,1, 11.8,1,1, 14.860, 10585.073, 239.629, 52581.651 20/06/26,02:39:56,18,09,1, 11.8,1,1, 14.860, 10585.070, 239.649, 52581.656 20/06/26,02:39:56,19,09,1, 11.8,1,1, 14.860, 10585.053, 239.648, 52581.647 20/06/26,02:39:57,00,10,1, 11.8,1,1, 14.860, 10585.072, 239.580, 52581.641 20/06/26,02:39:57,01,10,1, 11.8,1,1, 14.860, 10585.010, 239.602, 52581.604 20/06/26,02:39:57,02,10,1, 11.8,1,1, 14.860, 10585.043, 239.604, 52581.629 20/06/26,02:39:57,03,10,1, 11.8,1,1, 14.860, 10585.071, 239.621, 52581.632 20/06/26,02:39:57,04,10,1, 11.8,1,1, 14.860, 10585.036, 239.618, 52581.645 20/06/26,02:39:57,05,10,1, 11.8,1,1, 14.860, 10585.058, 239.595, 52581.600 20/06/26,02:39:57,06,10,1, 11.8,1,1, 14.860, 10585.038, 239.616, 52581.630 20/06/26,02:39:57,07,10,1, 11.8,1,1, 14.860, 10585.028, 239.588, 52581.599 20/06/26,02:39:57,08,10,1, 11.8,1,1, 14.860, 10585.049, 239.601, 52581.647 20/06/26,02:39:57,09,10,1, 11.8,1,1, 14.860, 10585.080, 239.598, 52581.657 20/06/26,02:39:57,10,10,1, 11.8,1,1, 14.860, 10585.048, 239.620, 52581.668 20/06/26,02:39:57,11,10,1, 11.8,1,1, 14.860, 10585.073, 239.608, 52581.648 20/06/26,02:39:57,12,10,1, 11.8,1,1, 14.860, 10585.073, 239.618, 52581.652 20/06/26,02:39:57,13,10,1, 11.8,1,1, 14.860, 10585.060, 239.595, 52581.658 20/06/26,02:39:57,14,10,1, 11.8,1,1, 14.860, 10585.045, 239.579, 52581.617 20/06/26,02:39:57,15,10,1, 11.8,1,1, 14.860, 10585.083, 239.592, 52581.616 20/06/26,02:39:57,16,10,1, 11.8,1,1, 14.860, 10585.060, 239.607, 52581.671 20/06/26,02:39:57,17,10,1, 11.8,1,1, 14.860, 10585.064, 239.605, 52581.702 20/06/26,02:39:57,18,10,1, 11.8,1,1, 14.860, 10585.054, 239.587, 52581.639 20/06/26,02:39:57,19,10,1, 11.8,1,1, 14.860, 10585.074, 239.580, 52581.641 20/06/26,02:39:58,00,09,1, 11.8,1,1, 14.859, 10585.122, 239.601, 52581.651 20/06/26,02:39:58,01,09,1, 11.8,1,1, 14.859, 10585.057, 239.576, 52581.679 20/06/26,02:39:58,02,09,1, 11.8,1,1, 14.859, 10585.066, 239.582, 52581.712 20/06/26,02:39:58,03,09,1, 11.8,1,1, 14.859, 10585.065, 239.570, 52581.681 20/06/26,02:39:58,04,09,1, 11.8,1,1, 14.859, 10585.064, 239.579, 52581.619 20/06/26,02:39:58,05,09,1, 11.8,1,1, 14.859, 10585.065, 239.562, 52581.660 20/06/26,02:39:58,06,09,1, 11.8,1,1, 14.859, 10585.060, 239.564, 52581.605 20/06/26,02:39:58,07,09,1, 11.8,1,1, 14.859, 10585.072, 239.580, 52581.681 20/06/26,02:39:58,08,09,1, 11.8,1,1, 14.859, 10585.086, 239.617, 52581.660 20/06/26,02:39:58,09,09,1, 11.8,1,1, 14.859, 10585.089, 239.598, 52581.662 20/06/26,02:39:58,10,09,1, 11.8,1,1, 14.859, 10585.107, 239.611, 52581.658 20/06/26,02:39:58,11,09,1, 11.8,1,1, 14.859, 10585.085, 239.595, 52581.657 20/06/26,02:39:58,12,09,1, 11.8,1,1, 14.859, 10585.083, 239.590, 52581.652 20/06/26,02:39:58,13,09,1, 11.8,1,1, 14.859, 10585.084, 239.600, 52581.667 20/06/26,02:39:58,14,09,1, 11.8,1,1, 14.859, 10585.092, 239.572, 52581.633 20/06/26,02:39:58,15,09,1, 11.8,1,1, 14.859, 10585.088, 239.560, 52581.660 20/06/26,02:39:58,16,09,1, 11.8,1,1, 14.859, 10585.077, 239.558, 52581.647 20/06/26,02:39:58,17,09,1, 11.8,1,1, 14.859, 10585.101, 239.578, 52581.677 20/06/26,02:39:58,18,09,1, 11.8,1,1, 14.859, 10585.100, 239.574, 52581.665 20/06/26,02:39:58,19,09,1, 11.8,1,1, 14.859, 10585.123, 239.601, 52581.651 20/06/26,02:39:59,00,09,1, 11.9,1,1, 14.861, 10585.181, 239.547, 52581.672 20/06/26,02:39:59,01,09,1, 11.9,1,1, 14.861, 10585.103, 239.510, 52581.619 20/06/26,02:39:59,02,09,1, 11.9,1,1, 14.861, 10585.113, 239.539, 52581.604 20/06/26,02:39:59,03,09,1, 11.9,1,1, 14.861, 10585.102, 239.545, 52581.646 20/06/26,02:39:59,04,09,1, 11.9,1,1, 14.861, 10585.107, 239.535, 52581.678 20/06/26,02:39:59,05,09,1, 11.9,1,1, 14.861, 10585.105, 239.557, 52581.657 20/06/26,02:39:59,06,09,1, 11.9,1,1, 14.861, 10585.134, 239.544, 52581.667 20/06/26,02:39:59,07,09,1, 11.9,1,1, 14.861, 10585.124, 239.573, 52581.656 20/06/26,02:39:59,08,09,1, 11.9,1,1, 14.861, 10585.151, 239.561, 52581.679 20/06/26,02:39:59,09,09,1, 11.9,1,1, 14.861, 10585.156, 239.574, 52581.661 20/06/26,02:39:59,10,09,1, 11.9,1,1, 14.861, 10585.130, 239.530, 52581.642 20/06/26,02:39:59,11,09,1, 11.9,1,1, 14.861, 10585.139, 239.567, 52581.817 20/06/26,02:39:59,12,09,1, 11.9,1,1, 14.861, 10585.141, 239.564, 52581.557 20/06/26,02:39:59,13,09,1, 11.9,1,1, 14.861, 10585.132, 239.569, 52581.598 20/06/26,02:39:59,14,09,1, 11.9,1,1, 14.861, 10585.161, 239.538, 52581.665 20/06/26,02:39:59,15,09,1, 11.9,1,1, 14.861, 10585.193, 239.564, 52581.674 20/06/26,02:39:59,16,09,1, 11.9,1,1, 14.861, 10585.168, 239.551, 52581.626 20/06/26,02:39:59,17,09,1, 11.9,1,1, 14.861, 10585.164, 239.533, 52581.615 20/06/26,02:39:59,18,09,1, 11.9,1,1, 14.861, 10585.168, 239.521, 52581.660 20/06/26,02:39:59,19,09,1, 11.9,1,1, 14.861, 10585.182, 239.547, 52581.672 20/06/26,02:40:00,00,10,1, 11.9,1,1, 14.859, 10585.214, 239.512, 52581.667 20/06/26,02:40:00,01,10,1, 11.9,1,1, 14.859, 10585.194, 239.525, 52581.648 20/06/26,02:40:00,02,10,1, 11.9,1,1, 14.859, 10585.158, 239.513, 52581.610 20/06/26,02:40:00,03,10,1, 11.9,1,1, 14.859, 10585.191, 239.552, 52581.655 20/06/26,02:40:00,04,10,1, 11.9,1,1, 14.859, 10585.193, 239.551, 52581.642 20/06/26,02:40:00,05,10,1, 11.9,1,1, 14.859, 10585.171, 239.527, 52581.671 20/06/26,02:40:00,06,10,1, 11.9,1,1, 14.859, 10585.207, 239.542, 52581.657 20/06/26,02:40:00,07,10,1, 11.9,1,1, 14.859, 10585.186, 239.547, 52581.670 20/06/26,02:40:00,08,10,1, 11.9,1,1, 14.859, 10585.172, 239.520, 52581.654 20/06/26,02:40:00,09,10,1, 11.9,1,1, 14.859, 10585.179, 239.529, 52581.642 20/06/26,02:40:00,10,10,1, 11.9,1,1, 14.859, 10585.218, 239.534, 52581.654 20/06/26,02:40:00,11,10,1, 11.9,1,1, 14.859, 10585.207, 239.508, 52581.648 20/06/26,02:40:00,12,10,1, 11.9,1,1, 14.859, 10585.190, 239.533, 52581.656 20/06/26,02:40:00,13,10,1, 11.9,1,1, 14.859, 10585.247, 239.528, 52581.539 20/06/26,02:40:00,14,10,1, 11.9,1,1, 14.859, 10585.227, 239.562, 52581.760 20/06/26,02:40:00,15,10,1, 11.9,1,1, 14.859, 10585.222, 239.537, 52581.706 20/06/26,02:40:00,16,10,1, 11.9,1,1, 14.859, 10585.224, 239.543, 52581.664 20/06/26,02:40:00,17,10,1, 11.9,1,1, 14.859, 10585.197, 239.528, 52581.686 20/06/26,02:40:00,18,10,1, 11.9,1,1, 14.859, 10585.210, 239.509, 52581.642 20/06/26,02:40:00,19,10,1, 11.9,1,1, 14.859, 10585.220, 239.512, 52581.667 20/06/26,02:40:01,00,10,1, 11.9,1,1, 14.859, 10585.289, 239.532, 52581.676 20/06/26,02:40:01,01,10,1, 11.9,1,1, 14.859, 10585.223, 239.525, 52581.654 20/06/26,02:40:01,02,10,1, 11.9,1,1, 14.859, 10585.253, 239.545, 52581.650 20/06/26,02:40:01,03,10,1, 11.9,1,1, 14.859, 10585.271, 239.489, 52581.696 20/06/26,02:40:01,04,10,1, 11.9,1,1, 14.859, 10585.215, 239.520, 52581.633 20/06/26,02:40:01,05,10,1, 11.9,1,1, 14.859, 10585.233, 239.533, 52581.653 20/06/26,02:40:01,06,10,1, 11.9,1,1, 14.859, 10585.238, 239.522, 52581.667 20/06/26,02:40:01,07,10,1, 11.9,1,1, 14.859, 10585.252, 239.530, 52581.679 20/06/26,02:40:01,08,10,1, 11.9,1,1, 14.859, 10585.259, 239.495, 52581.669 20/06/26,02:40:01,09,10,1, 11.9,1,1, 14.859, 10585.284, 239.504, 52581.631 20/06/26,02:40:01,10,10,1, 11.9,1,1, 14.859, 10585.250, 239.529, 52581.674 20/06/26,02:40:01,11,10,1, 11.9,1,1, 14.859, 10585.240, 239.493, 52581.652 20/06/26,02:40:01,12,10,1, 11.9,1,1, 14.859, 10585.273, 239.529, 52581.653 20/06/26,02:40:01,13,10,1, 11.9,1,1, 14.859, 10585.275, 239.516, 52581.632 20/06/26,02:40:01,14,10,1, 11.9,1,1, 14.859, 10585.263, 239.513, 52581.628 20/06/26,02:40:01,15,10,1, 11.9,1,1, 14.859, 10585.269, 239.530, 52581.670 20/06/26,02:40:01,16,10,1, 11.9,1,1, 14.859, 10585.265, 239.526, 52581.669 20/06/26,02:40:01,17,10,1, 11.9,1,1, 14.859, 10585.269, 239.515, 52581.653 20/06/26,02:40:01,18,10,1, 11.9,1,1, 14.859, 10585.288, 239.528, 52581.667 20/06/26,02:40:01,19,10,1, 11.9,1,1, 14.859, 10585.290, 239.532, 52581.676 20/06/26,02:40:02,00,10,1, 11.8,1,1, 14.861, 10585.314, 239.510, 52581.688 20/06/26,02:40:02,01,10,1, 11.8,1,1, 14.861, 10585.287, 239.512, 52581.666 20/06/26,02:40:02,02,10,1, 11.8,1,1, 14.861, 10585.290, 239.506, 52581.695 20/06/26,02:40:02,03,10,1, 11.8,1,1, 14.861, 10585.286, 239.524, 52581.641 20/06/26,02:40:02,04,10,1, 11.8,1,1, 14.861, 10585.303, 239.525, 52581.617 20/06/26,02:40:02,05,10,1, 11.8,1,1, 14.861, 10585.294, 239.512, 52581.634 20/06/26,02:40:02,06,10,1, 11.8,1,1, 14.861, 10585.314, 239.511, 52581.586 20/06/26,02:40:02,07,10,1, 11.8,1,1, 14.861, 10585.282, 239.484, 52581.597 20/06/26,02:40:02,08,10,1, 11.8,1,1, 14.861, 10585.290, 239.517, 52581.685 20/06/26,02:40:02,09,10,1, 11.8,1,1, 14.861, 10585.297, 239.482, 52581.660 20/06/26,02:40:02,10,10,1, 11.8,1,1, 14.861, 10585.297, 239.505, 52581.639 20/06/26,02:40:02,11,10,1, 11.8,1,1, 14.861, 10585.280, 239.502, 52581.667 20/06/26,02:40:02,12,10,1, 11.8,1,1, 14.861, 10585.293, 239.527, 52581.645 20/06/26,02:40:02,13,10,1, 11.8,1,1, 14.861, 10585.288, 239.502, 52581.661 20/06/26,02:40:02,14,10,1, 11.8,1,1, 14.861, 10585.304, 239.535, 52581.689 20/06/26,02:40:02,15,10,1, 11.8,1,1, 14.861, 10585.311, 239.504, 52581.648 20/06/26,02:40:02,16,10,1, 11.8,1,1, 14.861, 10585.307, 239.510, 52581.674 20/06/26,02:40:02,17,10,1, 11.8,1,1, 14.861, 10585.332, 239.533, 52581.686 20/06/26,02:40:02,18,10,1, 11.8,1,1, 14.861, 10585.295, 239.507, 52581.634 20/06/26,02:40:02,19,10,1, 11.8,1,1, 14.861, 10585.317, 239.510, 52581.688 20/06/26,02:40:03,00,11,1, 11.8,1,1, 14.860, 10585.364, 239.492, 52581.686 20/06/26,02:40:03,01,11,1, 11.8,1,1, 14.860, 10585.306, 239.495, 52581.668 20/06/26,02:40:03,02,11,1, 11.8,1,1, 14.860, 10585.316, 239.507, 52581.618 20/06/26,02:40:03,03,11,1, 11.8,1,1, 14.860, 10585.309, 239.499, 52581.642 20/06/26,02:40:03,04,11,1, 11.8,1,1, 14.860, 10585.340, 239.532, 52581.723 20/06/26,02:40:03,05,11,1, 11.8,1,1, 14.860, 10585.334, 239.502, 52581.640 20/06/26,02:40:03,06,11,1, 11.8,1,1, 14.860, 10585.325, 239.516, 52581.664 20/06/26,02:40:03,07,11,1, 11.8,1,1, 14.860, 10585.331, 239.510, 52581.687 20/06/26,02:40:03,08,11,1, 11.8,1,1, 14.860, 10585.331, 239.479, 52581.664 20/06/26,02:40:03,09,11,1, 11.8,1,1, 14.860, 10585.344, 239.526, 52581.708 20/06/26,02:40:03,10,11,1, 11.8,1,1, 14.860, 10585.328, 239.489, 52581.650 20/06/26,02:40:03,11,11,1, 11.8,1,1, 14.860, 10585.331, 239.498, 52581.655 20/06/26,02:40:03,12,11,1, 11.8,1,1, 14.860, 10585.320, 239.502, 52581.700 20/06/26,02:40:03,13,11,1, 11.8,1,1, 14.860, 10585.360, 239.502, 52581.671 20/06/26,02:40:03,14,11,1, 11.8,1,1, 14.860, 10585.330, 239.506, 52581.681 20/06/26,02:40:03,15,11,1, 11.8,1,1, 14.860, 10585.371, 239.512, 52581.678 20/06/26,02:40:03,16,11,1, 11.8,1,1, 14.860, 10585.348, 239.498, 52581.640 20/06/26,02:40:03,17,11,1, 11.8,1,1, 14.860, 10585.371, 239.506, 52581.668 20/06/26,02:40:03,18,11,1, 11.8,1,1, 14.860, 10585.374, 239.517, 52581.691 20/06/26,02:40:03,19,11,1, 11.8,1,1, 14.860, 10585.366, 239.492, 52581.686 20/06/26,02:40:04,00,10,1, 11.9,1,1, 14.861, 10585.464, 239.511, 52581.643 20/06/26,02:40:04,01,10,1, 11.9,1,1, 14.861, 10585.386, 239.492, 52581.681 20/06/26,02:40:04,02,10,1, 11.9,1,1, 14.861, 10585.377, 239.491, 52581.663 20/06/26,02:40:04,03,10,1, 11.9,1,1, 14.861, 10585.395, 239.494, 52581.667 20/06/26,02:40:04,04,10,1, 11.9,1,1, 14.861, 10585.403, 239.530, 52581.674 20/06/26,02:40:04,05,10,1, 11.9,1,1, 14.861, 10585.374, 239.490, 52581.645 20/06/26,02:40:04,06,10,1, 11.9,1,1, 14.861, 10585.415, 239.508, 52581.673 20/06/26,02:40:04,07,10,1, 11.9,1,1, 14.861, 10585.421, 239.522, 52581.683 20/06/26,02:40:04,08,10,1, 11.9,1,1, 14.861, 10585.434, 239.525, 52581.686 20/06/26,02:40:04,09,10,1, 11.9,1,1, 14.861, 10585.423, 239.506, 52581.675 20/06/26,02:40:04,10,10,1, 11.9,1,1, 14.861, 10585.441, 239.539, 52581.689 20/06/26,02:40:04,11,10,1, 11.9,1,1, 14.861, 10585.427, 239.541, 52581.673 20/06/26,02:40:04,12,10,1, 11.9,1,1, 14.861, 10585.417, 239.503, 52581.678 20/06/26,02:40:04,13,10,1, 11.9,1,1, 14.861, 10585.427, 239.512, 52581.672 20/06/26,02:40:04,14,10,1, 11.9,1,1, 14.861, 10585.428, 239.533, 52581.667 20/06/26,02:40:04,15,10,1, 11.9,1,1, 14.861, 10585.416, 239.531, 52581.695 20/06/26,02:40:04,16,10,1, 11.9,1,1, 14.861, 10585.413, 239.511, 52581.632 20/06/26,02:40:04,17,10,1, 11.9,1,1, 14.861, 10585.435, 239.525, 52581.691 20/06/26,02:40:04,18,10,1, 11.9,1,1, 14.861, 10585.417, 239.502, 52581.649 20/06/26,02:40:04,19,10,1, 11.9,1,1, 14.861, 10585.471, 239.511, 52581.643 20/06/26,02:40:05,00,09,1, 11.9,1,1, 14.856, 10585.531, 239.511, 52581.692 20/06/26,02:40:05,01,09,1, 11.9,1,1, 14.856, 10585.458, 239.534, 52581.665 20/06/26,02:40:05,02,09,1, 11.9,1,1, 14.856, 10585.480, 239.490, 52581.652 20/06/26,02:40:05,03,09,1, 11.9,1,1, 14.856, 10585.493, 239.504, 52581.690 20/06/26,02:40:05,04,09,1, 11.9,1,1, 14.856, 10585.471, 239.505, 52581.651 20/06/26,02:40:05,05,09,1, 11.9,1,1, 14.856, 10585.513, 239.530, 52581.682 20/06/26,02:40:05,06,09,1, 11.9,1,1, 14.856, 10585.498, 239.523, 52581.677 20/06/26,02:40:05,07,09,1, 11.9,1,1, 14.856, 10585.462, 239.509, 52581.631 20/06/26,02:40:05,08,09,1, 11.9,1,1, 14.856, 10585.498, 239.528, 52581.723 20/06/26,02:40:05,09,09,1, 11.9,1,1, 14.856, 10585.518, 239.508, 52581.655 20/06/26,02:40:05,10,09,1, 11.9,1,1, 14.856, 10585.499, 239.500, 52581.664 20/06/26,02:40:05,11,09,1, 11.9,1,1, 14.856, 10585.525, 239.511, 52581.681 20/06/26,02:40:05,12,09,1, 11.9,1,1, 14.856, 10585.508, 239.480, 52581.679 20/06/26,02:40:05,13,09,1, 11.9,1,1, 14.856, 10585.516, 239.509, 52581.694 20/06/26,02:40:05,14,09,1, 11.9,1,1, 14.856, 10585.529, 239.526, 52581.691 20/06/26,02:40:05,15,09,1, 11.9,1,1, 14.856, 10585.551, 239.523, 52581.699 20/06/26,02:40:05,16,09,1, 11.9,1,1, 14.856, 10585.517, 239.484, 52581.672 20/06/26,02:40:05,17,09,1, 11.9,1,1, 14.856, 10585.530, 239.512, 52581.687 20/06/26,02:40:05,18,09,1, 11.9,1,1, 14.856, 10585.536, 239.506, 52581.688 20/06/26,02:40:05,19,09,1, 11.9,1,1, 14.856, 10585.537, 239.511, 52581.692 20/06/26,02:40:06,00,10,1, 11.9,1,1, 14.859, 10585.598, 239.540, 52581.827 20/06/26,02:40:06,01,10,1, 11.9,1,1, 14.859, 10585.568, 239.503, 52581.709 20/06/26,02:40:06,02,10,1, 11.9,1,1, 14.859, 10585.555, 239.469, 52581.683 20/06/26,02:40:06,03,10,1, 11.9,1,1, 14.859, 10585.560, 239.513, 52581.632 20/06/26,02:40:06,04,10,1, 11.9,1,1, 14.859, 10585.571, 239.499, 52581.694 20/06/26,02:40:06,05,10,1, 11.9,1,1, 14.859, 10585.577, 239.507, 52581.652 20/06/26,02:40:06,06,10,1, 11.9,1,1, 14.859, 10585.586, 239.497, 52581.699 20/06/26,02:40:06,07,10,1, 11.9,1,1, 14.859, 10585.569, 239.508, 52581.666 20/06/26,02:40:06,08,10,1, 11.9,1,1, 14.859, 10585.576, 239.505, 52581.691 20/06/26,02:40:06,09,10,1, 11.9,1,1, 14.859, 10585.620, 239.482, 52581.654 20/06/26,02:40:06,10,10,1, 11.9,1,1, 14.859, 10585.589, 239.499, 52581.650 20/06/26,02:40:06,11,10,1, 11.9,1,1, 14.859, 10585.608, 239.481, 52581.647 20/06/26,02:40:06,12,10,1, 11.9,1,1, 14.859, 10585.603, 239.518, 52581.672 20/06/26,02:40:06,13,10,1, 11.9,1,1, 14.859, 10585.571, 239.484, 52581.664 20/06/26,02:40:06,14,10,1, 11.9,1,1, 14.859, 10585.593, 239.484, 52581.669 20/06/26,02:40:06,15,10,1, 11.9,1,1, 14.859, 10585.605, 239.512, 52581.658 20/06/26,02:40:06,16,10,1, 11.9,1,1, 14.859, 10585.616, 239.510, 52581.667 20/06/26,02:40:06,17,10,1, 11.9,1,1, 14.859, 10585.605, 239.496, 52581.678 20/06/26,02:40:06,18,10,1, 11.9,1,1, 14.859, 10585.606, 239.516, 52581.681 20/06/26,02:40:06,19,10,1, 11.9,1,1, 14.859, 10585.602, 239.540, 52581.827 20/06/26,02:40:07,00,10,1, 11.8,1,1, 14.859, 10585.606, 239.517, 52581.703 20/06/26,02:40:07,01,10,1, 11.8,1,1, 14.859, 10585.598, 239.509, 52581.691 20/06/26,02:40:07,02,10,1, 11.8,1,1, 14.859, 10585.608, 239.509, 52581.677 20/06/26,02:40:07,03,10,1, 11.8,1,1, 14.859, 10585.610, 239.514, 52581.640 20/06/26,02:40:07,04,10,1, 11.8,1,1, 14.859, 10585.611, 239.501, 52581.658 20/06/26,02:40:07,05,10,1, 11.8,1,1, 14.859, 10585.608, 239.524, 52581.651 20/06/26,02:40:07,06,10,1, 11.8,1,1, 14.859, 10585.624, 239.530, 52581.661 20/06/26,02:40:07,07,10,1, 11.8,1,1, 14.859, 10585.563, 239.504, 52581.630 20/06/26,02:40:07,08,10,1, 11.8,1,1, 14.859, 10585.609, 239.496, 52581.693 20/06/26,02:40:07,09,10,1, 11.8,1,1, 14.859, 10585.603, 239.495, 52581.690 20/06/26,02:40:07,10,10,1, 11.8,1,1, 14.859, 10585.595, 239.488, 52581.645 20/06/26,02:40:07,11,10,1, 11.8,1,1, 14.859, 10585.598, 239.507, 52581.655 20/06/26,02:40:07,12,10,1, 11.8,1,1, 14.859, 10585.600, 239.517, 52581.667 20/06/26,02:40:07,13,10,1, 11.8,1,1, 14.859, 10585.596, 239.536, 52581.647 20/06/26,02:40:07,14,10,1, 11.8,1,1, 14.859, 10585.594, 239.524, 52581.673 20/06/26,02:40:07,15,10,1, 11.8,1,1, 14.859, 10585.666, 239.555, 52581.691 20/06/26,02:40:07,16,10,1, 11.8,1,1, 14.859, 10585.621, 239.521, 52581.712 20/06/26,02:40:07,17,10,1, 11.8,1,1, 14.859, 10585.625, 239.538, 52581.704 20/06/26,02:40:07,18,10,1, 11.8,1,1, 14.859, 10585.619, 239.517, 52581.669 20/06/26,02:40:07,19,10,1, 11.8,1,1, 14.859, 10585.614, 239.517, 52581.703 20/06/26,02:40:08,00,10,1, 11.8,1,1, 14.861, 10585.606, 239.549, 52581.685 20/06/26,02:40:08,01,10,1, 11.8,1,1, 14.861, 10585.608, 239.550, 52581.701 20/06/26,02:40:08,02,10,1, 11.8,1,1, 14.861, 10585.610, 239.539, 52581.710 20/06/26,02:40:08,03,10,1, 11.8,1,1, 14.861, 10585.605, 239.538, 52581.716 20/06/26,02:40:08,04,10,1, 11.8,1,1, 14.861, 10585.612, 239.544, 52581.662 20/06/26,02:40:08,05,10,1, 11.8,1,1, 14.861, 10585.622, 239.543, 52581.664 20/06/26,02:40:08,06,10,1, 11.8,1,1, 14.861, 10585.593, 239.564, 52581.702 20/06/26,02:40:08,07,10,1, 11.8,1,1, 14.861, 10585.616, 239.541, 52581.710 20/06/26,02:40:08,08,10,1, 11.8,1,1, 14.861, 10585.613, 239.547, 52581.712 20/06/26,02:40:08,09,10,1, 11.8,1,1, 14.861, 10585.608, 239.546, 52581.702 20/06/26,02:40:08,10,10,1, 11.8,1,1, 14.861, 10585.599, 239.547, 52581.727 20/06/26,02:40:08,11,10,1, 11.8,1,1, 14.861, 10585.613, 239.556, 52581.728 20/06/26,02:40:08,12,10,1, 11.8,1,1, 14.861, 10585.608, 239.566, 52581.696 20/06/26,02:40:08,13,10,1, 11.8,1,1, 14.861, 10585.631, 239.548, 52581.692 20/06/26,02:40:08,14,10,1, 11.8,1,1, 14.861, 10585.630, 239.556, 52581.690 20/06/26,02:40:08,15,10,1, 11.8,1,1, 14.861, 10585.624, 239.557, 52581.734 20/06/26,02:40:08,16,10,1, 11.8,1,1, 14.861, 10585.599, 239.553, 52581.710 20/06/26,02:40:08,17,10,1, 11.8,1,1, 14.861, 10585.621, 239.551, 52581.679 20/06/26,02:40:08,18,10,1, 11.8,1,1, 14.861, 10585.617, 239.549, 52581.689 20/06/26,02:40:08,19,10,1, 11.8,1,1, 14.861, 10585.608, 239.549, 52581.685 20/06/26,02:40:09,00,10,1, 11.9,1,1, 14.856, 10585.598, 239.580, 52581.726 20/06/26,02:40:09,01,10,1, 11.9,1,1, 14.856, 10585.601, 239.553, 52581.664 20/06/26,02:40:09,02,10,1, 11.9,1,1, 14.856, 10585.623, 239.543, 52581.668 20/06/26,02:40:09,03,10,1, 11.9,1,1, 14.856, 10585.602, 239.557, 52581.648 20/06/26,02:40:09,04,10,1, 11.9,1,1, 14.856, 10585.625, 239.545, 52581.640 20/06/26,02:40:09,05,10,1, 11.9,1,1, 14.856, 10585.637, 239.559, 52581.703 20/06/26,02:40:09,06,10,1, 11.9,1,1, 14.856, 10585.614, 239.576, 52581.717 20/06/26,02:40:09,07,10,1, 11.9,1,1, 14.856, 10585.604, 239.562, 52581.687 20/06/26,02:40:09,08,10,1, 11.9,1,1, 14.856, 10585.620, 239.573, 52581.700 20/06/26,02:40:09,09,10,1, 11.9,1,1, 14.856, 10585.632, 239.600, 52581.723 20/06/26,02:40:09,10,10,1, 11.9,1,1, 14.856, 10585.623, 239.574, 52581.696 20/06/26,02:40:09,11,10,1, 11.9,1,1, 14.856, 10585.600, 239.596, 52581.733 20/06/26,02:40:09,12,10,1, 11.9,1,1, 14.856, 10585.624, 239.586, 52581.713 20/06/26,02:40:09,13,10,1, 11.9,1,1, 14.856, 10585.621, 239.590, 52581.723 20/06/26,02:40:09,14,10,1, 11.9,1,1, 14.856, 10585.608, 239.605, 52581.738 20/06/26,02:40:09,15,10,1, 11.9,1,1, 14.856, 10585.605, 239.594, 52581.729 20/06/26,02:40:09,16,10,1, 11.9,1,1, 14.856, 10585.598, 239.603, 52581.750 20/06/26,02:40:09,17,10,1, 11.9,1,1, 14.856, 10585.619, 239.601, 52581.774 20/06/26,02:40:09,18,10,1, 11.9,1,1, 14.856, 10585.624, 239.584, 52581.720 20/06/26,02:40:09,19,10,1, 11.9,1,1, 14.856, 10585.603, 239.580, 52581.726 20/06/26,02:40:10,00,11,1, 11.9,1,1, 14.863, 10585.698, 239.668, 52581.708 20/06/26,02:40:10,01,11,1, 11.9,1,1, 14.863, 10585.631, 239.605, 52581.724 20/06/26,02:40:10,02,11,1, 11.9,1,1, 14.863, 10585.644, 239.645, 52581.772 20/06/26,02:40:10,03,11,1, 11.9,1,1, 14.863, 10585.624, 239.633, 52581.760 20/06/26,02:40:10,04,11,1, 11.9,1,1, 14.863, 10585.657, 239.647, 52581.747 20/06/26,02:40:10,05,11,1, 11.9,1,1, 14.863, 10585.669, 239.669, 52581.781 20/06/26,02:40:10,06,11,1, 11.9,1,1, 14.863, 10585.622, 239.626, 52581.738 20/06/26,02:40:10,07,11,1, 11.9,1,1, 14.863, 10585.649, 239.662, 52581.748 20/06/26,02:40:10,08,11,1, 11.9,1,1, 14.863, 10585.659, 239.679, 52581.754 20/06/26,02:40:10,09,11,1, 11.9,1,1, 14.863, 10585.653, 239.650, 52581.767 20/06/26,02:40:10,10,11,1, 11.9,1,1, 14.863, 10585.638, 239.672, 52581.766 20/06/26,02:40:10,11,11,1, 11.9,1,1, 14.863, 10585.675, 239.663, 52581.775 20/06/26,02:40:10,12,11,1, 11.9,1,1, 14.863, 10585.677, 239.665, 52581.735 20/06/26,02:40:10,13,11,1, 11.9,1,1, 14.863, 10585.658, 239.680, 52581.734 20/06/26,02:40:10,14,11,1, 11.9,1,1, 14.863, 10585.670, 239.675, 52581.743 20/06/26,02:40:10,15,11,1, 11.9,1,1, 14.863, 10585.669, 239.692, 52581.765 20/06/26,02:40:10,16,11,1, 11.9,1,1, 14.863, 10585.669, 239.674, 52581.723 20/06/26,02:40:10,17,11,1, 11.9,1,1, 14.863, 10585.686, 239.693, 52581.784 20/06/26,02:40:10,18,11,1, 11.9,1,1, 14.863, 10585.677, 239.668, 52581.721 20/06/26,02:40:10,19,11,1, 11.9,1,1, 14.863, 10585.698, 239.668, 52581.708 20/06/26,02:40:11,00,10,1, 11.9,1,1, 14.858, 10585.806, 239.778, 52581.745 20/06/26,02:40:11,01,10,1, 11.9,1,1, 14.858, 10585.684, 239.700, 52581.749 20/06/26,02:40:11,02,10,1, 11.9,1,1, 14.858, 10585.718, 239.697, 52581.732 20/06/26,02:40:11,03,10,1, 11.9,1,1, 14.858, 10585.702, 239.701, 52581.738 20/06/26,02:40:11,04,10,1, 11.9,1,1, 14.858, 10585.723, 239.705, 52581.746 20/06/26,02:40:11,05,10,1, 11.9,1,1, 14.858, 10585.721, 239.729, 52581.732 20/06/26,02:40:11,06,10,1, 11.9,1,1, 14.858, 10585.718, 239.706, 52581.714 20/06/26,02:40:11,07,10,1, 11.9,1,1, 14.858, 10585.713, 239.728, 52581.778 20/06/26,02:40:11,08,10,1, 11.9,1,1, 14.858, 10585.735, 239.705, 52581.761 20/06/26,02:40:11,09,10,1, 11.9,1,1, 14.858, 10585.755, 239.747, 52581.758 20/06/26,02:40:11,10,10,1, 11.9,1,1, 14.858, 10585.748, 239.751, 52581.760 20/06/26,02:40:11,11,10,1, 11.9,1,1, 14.858, 10585.725, 239.754, 52581.750 20/06/26,02:40:11,12,10,1, 11.9,1,1, 14.858, 10585.736, 239.751, 52581.735 20/06/26,02:40:11,13,10,1, 11.9,1,1, 14.858, 10585.769, 239.740, 52581.768 20/06/26,02:40:11,14,10,1, 11.9,1,1, 14.858, 10585.764, 239.750, 52581.745 20/06/26,02:40:11,15,10,1, 11.9,1,1, 14.858, 10585.746, 239.768, 52581.755 20/06/26,02:40:11,16,10,1, 11.9,1,1, 14.858, 10585.793, 239.764, 52581.787 20/06/26,02:40:11,17,10,1, 11.9,1,1, 14.858, 10585.814, 239.787, 52581.789 20/06/26,02:40:11,18,10,1, 11.9,1,1, 14.858, 10585.819, 239.765, 52581.780 20/06/26,02:40:11,19,10,1, 11.9,1,1, 14.858, 10585.812, 239.778, 52581.745 20/06/26,02:40:12,00,10,1, 11.8,1,1, 14.860, 10585.923, 239.860, 52581.796 20/06/26,02:40:12,01,10,1, 11.8,1,1, 14.860, 10585.785, 239.801, 52581.778 20/06/26,02:40:12,02,10,1, 11.8,1,1, 14.860, 10585.808, 239.788, 52581.779 20/06/26,02:40:12,03,10,1, 11.8,1,1, 14.860, 10585.827, 239.795, 52581.782 20/06/26,02:40:12,04,10,1, 11.8,1,1, 14.860, 10585.834, 239.785, 52581.792 20/06/26,02:40:12,05,10,1, 11.8,1,1, 14.860, 10585.839, 239.801, 52581.770 20/06/26,02:40:12,06,10,1, 11.8,1,1, 14.860, 10585.835, 239.772, 52581.793 20/06/26,02:40:12,07,10,1, 11.8,1,1, 14.860, 10585.854, 239.799, 52581.783 20/06/26,02:40:12,08,10,1, 11.8,1,1, 14.860, 10585.841, 239.810, 52581.818 20/06/26,02:40:12,09,10,1, 11.8,1,1, 14.860, 10585.848, 239.839, 52581.729 20/06/26,02:40:12,10,10,1, 11.8,1,1, 14.860, 10585.859, 239.830, 52581.734 20/06/26,02:40:12,11,10,1, 11.8,1,1, 14.860, 10585.879, 239.848, 52581.766 20/06/26,02:40:12,12,10,1, 11.8,1,1, 14.860, 10585.885, 239.832, 52581.760 20/06/26,02:40:12,13,10,1, 11.8,1,1, 14.860, 10585.892, 239.821, 52581.792 20/06/26,02:40:12,14,10,1, 11.8,1,1, 14.860, 10585.882, 239.868, 52581.778 20/06/26,02:40:12,15,10,1, 11.8,1,1, 14.860, 10585.895, 239.855, 52581.780 20/06/26,02:40:12,16,10,1, 11.8,1,1, 14.860, 10585.924, 239.871, 52581.819 20/06/26,02:40:12,17,10,1, 11.8,1,1, 14.860, 10585.910, 239.887, 52581.813 20/06/26,02:40:12,18,10,1, 11.8,1,1, 14.860, 10585.883, 239.867, 52581.792 20/06/26,02:40:12,19,10,1, 11.8,1,1, 14.860, 10585.923, 239.860, 52581.796 20/06/26,02:40:13,00,10,1, 11.9,1,1, 14.862, 10586.007, 239.938, 52581.798 20/06/26,02:40:13,01,10,1, 11.9,1,1, 14.862, 10585.912, 239.892, 52581.821 20/06/26,02:40:13,02,10,1, 11.9,1,1, 14.862, 10585.930, 239.895, 52581.840 20/06/26,02:40:13,03,10,1, 11.9,1,1, 14.862, 10585.907, 239.877, 52581.827 20/06/26,02:40:13,04,10,1, 11.9,1,1, 14.862, 10585.938, 239.886, 52581.826 20/06/26,02:40:13,05,10,1, 11.9,1,1, 14.862, 10585.940, 239.904, 52581.807 20/06/26,02:40:13,06,10,1, 11.9,1,1, 14.862, 10585.951, 239.911, 52581.833 20/06/26,02:40:13,07,10,1, 11.9,1,1, 14.862, 10585.953, 239.909, 52581.768 20/06/26,02:40:13,08,10,1, 11.9,1,1, 14.862, 10585.952, 239.896, 52581.797 20/06/26,02:40:13,09,10,1, 11.9,1,1, 14.862, 10585.959, 239.918, 52581.794 20/06/26,02:40:13,10,10,1, 11.9,1,1, 14.862, 10585.972, 239.936, 52581.805 20/06/26,02:40:13,11,10,1, 11.9,1,1, 14.862, 10585.966, 239.942, 52581.795 20/06/26,02:40:13,12,10,1, 11.9,1,1, 14.862, 10585.974, 239.924, 52581.834 20/06/26,02:40:13,13,10,1, 11.9,1,1, 14.862, 10585.963, 239.936, 52581.818 20/06/26,02:40:13,14,10,1, 11.9,1,1, 14.862, 10585.990, 239.936, 52581.801 20/06/26,02:40:13,15,10,1, 11.9,1,1, 14.862, 10585.995, 239.951, 52581.837 20/06/26,02:40:13,16,10,1, 11.9,1,1, 14.862, 10585.991, 239.962, 52581.859 20/06/26,02:40:13,17,10,1, 11.9,1,1, 14.862, 10586.019, 239.953, 52581.819 20/06/26,02:40:13,18,10,1, 11.9,1,1, 14.862, 10586.008, 239.958, 52581.831 20/06/26,02:40:13,19,10,1, 11.9,1,1, 14.862, 10586.008, 239.938, 52581.798 20/06/26,02:40:14,00,10,1, 11.9,1,1, 14.861, 10586.057, 239.966, 52581.820 20/06/26,02:40:14,01,10,1, 11.9,1,1, 14.861, 10586.004, 239.950, 52581.787 20/06/26,02:40:14,02,10,1, 11.9,1,1, 14.861, 10586.012, 239.975, 52581.823 20/06/26,02:40:14,03,10,1, 11.9,1,1, 14.861, 10586.016, 239.957, 52581.831 20/06/26,02:40:14,04,10,1, 11.9,1,1, 14.861, 10586.023, 239.960, 52581.843 20/06/26,02:40:14,05,10,1, 11.9,1,1, 14.861, 10586.030, 239.964, 52581.809 20/06/26,02:40:14,06,10,1, 11.9,1,1, 14.861, 10586.007, 239.955, 52581.797 20/06/26,02:40:14,07,10,1, 11.9,1,1, 14.861, 10586.037, 239.975, 52581.824 20/06/26,02:40:14,08,10,1, 11.9,1,1, 14.861, 10586.049, 239.955, 52581.835 20/06/26,02:40:14,09,10,1, 11.9,1,1, 14.861, 10586.063, 239.957, 52581.803 20/06/26,02:40:14,10,10,1, 11.9,1,1, 14.861, 10586.071, 239.970, 52581.786 20/06/26,02:40:14,11,10,1, 11.9,1,1, 14.861, 10586.036, 239.966, 52581.799 20/06/26,02:40:14,12,10,1, 11.9,1,1, 14.861, 10586.043, 239.969, 52581.840 20/06/26,02:40:14,13,10,1, 11.9,1,1, 14.861, 10586.049, 239.977, 52581.809 20/06/26,02:40:14,14,10,1, 11.9,1,1, 14.861, 10586.058, 239.979, 52581.839 20/06/26,02:40:14,15,10,1, 11.9,1,1, 14.861, 10586.060, 239.992, 52581.836 20/06/26,02:40:14,16,10,1, 11.9,1,1, 14.861, 10586.065, 239.984, 52581.819 20/06/26,02:40:14,17,10,1, 11.9,1,1, 14.861, 10586.060, 239.995, 52581.831 20/06/26,02:40:14,18,10,1, 11.9,1,1, 14.861, 10586.068, 239.994, 52581.817 20/06/26,02:40:14,19,10,1, 11.9,1,1, 14.861, 10586.062, 239.966, 52581.820 20/06/26,02:40:15,00,10,1, 11.9,1,1, 14.858, 10586.073, 239.997, 52581.912 20/06/26,02:40:15,01,10,1, 11.9,1,1, 14.858, 10586.076, 240.002, 52581.823 20/06/26,02:40:15,02,10,1, 11.9,1,1, 14.858, 10586.090, 239.992, 52581.855 20/06/26,02:40:15,03,10,1, 11.9,1,1, 14.858, 10586.080, 239.984, 52581.850 20/06/26,02:40:15,04,10,1, 11.9,1,1, 14.858, 10586.094, 240.011, 52581.832 20/06/26,02:40:15,05,10,1, 11.9,1,1, 14.858, 10586.076, 239.999, 52581.846 20/06/26,02:40:15,06,10,1, 11.9,1,1, 14.858, 10586.084, 239.998, 52581.866 20/06/26,02:40:15,07,10,1, 11.9,1,1, 14.858, 10586.082, 239.991, 52581.889 20/06/26,02:40:15,08,10,1, 11.9,1,1, 14.858, 10586.108, 239.986, 52581.816 20/06/26,02:40:15,09,10,1, 11.9,1,1, 14.858, 10586.115, 239.988, 52581.867 20/06/26,02:40:15,10,10,1, 11.9,1,1, 14.858, 10586.087, 239.983, 52581.856 20/06/26,02:40:15,11,10,1, 11.9,1,1, 14.858, 10586.089, 239.969, 52581.908 20/06/26,02:40:15,12,10,1, 11.9,1,1, 14.858, 10586.128, 239.961, 52581.852 20/06/26,02:40:15,13,10,1, 11.9,1,1, 14.858, 10586.070, 239.963, 52581.920 20/06/26,02:40:15,14,10,1, 11.9,1,1, 14.858, 10586.070, 239.981, 52581.849 20/06/26,02:40:15,15,10,1, 11.9,1,1, 14.858, 10586.128, 239.986, 52581.806 20/06/26,02:40:15,16,10,1, 11.9,1,1, 14.858, 10586.083, 239.982, 52581.873 20/06/26,02:40:15,17,10,1, 11.9,1,1, 14.858, 10586.066, 240.005, 52581.839 20/06/26,02:40:15,18,10,1, 11.9,1,1, 14.858, 10586.118, 239.996, 52581.783 20/06/26,02:40:15,19,10,1, 11.9,1,1, 14.858, 10586.081, 239.997, 52581.912 20/06/26,02:40:16,00,11,1, 11.9,1,1, 14.859, 10586.090, 239.981, 52581.824 20/06/26,02:40:16,01,11,1, 11.9,1,1, 14.859, 10586.102, 239.979, 52581.852 20/06/26,02:40:16,02,11,1, 11.9,1,1, 14.859, 10586.109, 239.971, 52581.863 20/06/26,02:40:16,03,11,1, 11.9,1,1, 14.859, 10586.103, 240.008, 52581.863 20/06/26,02:40:16,04,11,1, 11.9,1,1, 14.859, 10586.110, 240.009, 52581.863 20/06/26,02:40:16,05,11,1, 11.9,1,1, 14.859, 10586.112, 239.986, 52581.861 20/06/26,02:40:16,06,11,1, 11.9,1,1, 14.859, 10586.103, 239.990, 52581.875 20/06/26,02:40:16,07,11,1, 11.9,1,1, 14.859, 10586.095, 239.971, 52581.838 20/06/26,02:40:16,08,11,1, 11.9,1,1, 14.859, 10586.101, 239.978, 52581.822 20/06/26,02:40:16,09,11,1, 11.9,1,1, 14.859, 10586.098, 239.981, 52581.866 20/06/26,02:40:16,10,11,1, 11.9,1,1, 14.859, 10586.108, 239.969, 52581.817 20/06/26,02:40:16,11,11,1, 11.9,1,1, 14.859, 10586.104, 239.988, 52581.842 20/06/26,02:40:16,12,11,1, 11.9,1,1, 14.859, 10586.096, 239.978, 52581.835 20/06/26,02:40:16,13,11,1, 11.9,1,1, 14.859, 10586.122, 240.007, 52581.883 20/06/26,02:40:16,14,11,1, 11.9,1,1, 14.859, 10586.082, 239.987, 52581.847 20/06/26,02:40:16,15,11,1, 11.9,1,1, 14.859, 10586.074, 239.981, 52581.846 20/06/26,02:40:16,16,11,1, 11.9,1,1, 14.859, 10586.079, 239.995, 52581.879 20/06/26,02:40:16,17,11,1, 11.9,1,1, 14.859, 10586.068, 239.996, 52581.858 20/06/26,02:40:16,18,11,1, 11.9,1,1, 14.859, 10586.092, 239.960, 52581.851 20/06/26,02:40:16,19,11,1, 11.9,1,1, 14.859, 10586.094, 239.981, 52581.824 20/06/26,02:40:17,00,10,1, 11.9,1,1, 14.858, 10586.057, 239.982, 52581.828 20/06/26,02:40:17,01,10,1, 11.9,1,1, 14.858, 10586.093, 239.974, 52581.858 20/06/26,02:40:17,02,10,1, 11.9,1,1, 14.858, 10586.101, 239.990, 52581.886 20/06/26,02:40:17,03,10,1, 11.9,1,1, 14.858, 10586.071, 239.984, 52581.863 20/06/26,02:40:17,04,10,1, 11.9,1,1, 14.858, 10586.079, 239.989, 52581.853 20/06/26,02:40:17,05,10,1, 11.9,1,1, 14.858, 10586.066, 239.979, 52581.871 20/06/26,02:40:17,06,10,1, 11.9,1,1, 14.858, 10586.078, 240.013, 52581.887 20/06/26,02:40:17,07,10,1, 11.9,1,1, 14.858, 10586.087, 239.984, 52581.855 20/06/26,02:40:17,08,10,1, 11.9,1,1, 14.858, 10586.066, 239.985, 52581.840 20/06/26,02:40:17,09,10,1, 11.9,1,1, 14.858, 10586.068, 239.992, 52581.863 20/06/26,02:40:17,10,10,1, 11.9,1,1, 14.858, 10586.085, 239.982, 52581.831 20/06/26,02:40:17,11,10,1, 11.9,1,1, 14.858, 10586.067, 239.980, 52581.867 20/06/26,02:40:17,12,10,1, 11.9,1,1, 14.858, 10586.096, 239.985, 52581.870 20/06/26,02:40:17,13,10,1, 11.9,1,1, 14.858, 10586.078, 239.964, 52581.872 20/06/26,02:40:17,14,10,1, 11.9,1,1, 14.858, 10586.087, 239.961, 52581.842 20/06/26,02:40:17,15,10,1, 11.9,1,1, 14.858, 10586.082, 239.972, 52581.883 20/06/26,02:40:17,16,10,1, 11.9,1,1, 14.858, 10586.064, 239.965, 52581.849 20/06/26,02:40:17,17,10,1, 11.9,1,1, 14.858, 10586.083, 239.971, 52581.871 20/06/26,02:40:17,18,10,1, 11.9,1,1, 14.858, 10586.061, 239.980, 52581.824 20/06/26,02:40:17,19,10,1, 11.9,1,1, 14.858, 10586.057, 239.982, 52581.828 20/06/26,02:40:18,00,10,1, 11.8,1,1, 14.861, 10586.073, 239.962, 52581.827 20/06/26,02:40:18,01,10,1, 11.8,1,1, 14.861, 10586.089, 239.984, 52581.850 20/06/26,02:40:18,02,10,1, 11.8,1,1, 14.861, 10586.093, 239.993, 52581.880 20/06/26,02:40:18,03,10,1, 11.8,1,1, 14.861, 10586.086, 239.960, 52581.828 20/06/26,02:40:18,04,10,1, 11.8,1,1, 14.861, 10586.088, 239.990, 52581.847 20/06/26,02:40:18,05,10,1, 11.8,1,1, 14.861, 10586.080, 239.994, 52581.842 20/06/26,02:40:18,06,10,1, 11.8,1,1, 14.861, 10586.089, 240.005, 52581.846 20/06/26,02:40:18,07,10,1, 11.8,1,1, 14.861, 10586.072, 239.978, 52581.842 20/06/26,02:40:18,08,10,1, 11.8,1,1, 14.861, 10586.090, 239.971, 52581.864 20/06/26,02:40:18,09,10,1, 11.8,1,1, 14.861, 10586.086, 239.985, 52581.849 20/06/26,02:40:18,10,10,1, 11.8,1,1, 14.861, 10586.087, 239.949, 52581.843 20/06/26,02:40:18,11,10,1, 11.8,1,1, 14.861, 10586.085, 239.969, 52581.835 20/06/26,02:40:18,12,10,1, 11.8,1,1, 14.861, 10586.095, 239.975, 52581.845 20/06/26,02:40:18,13,10,1, 11.8,1,1, 14.861, 10586.082, 239.951, 52581.845 20/06/26,02:40:18,14,10,1, 11.8,1,1, 14.861, 10586.107, 239.967, 52581.833 20/06/26,02:40:18,15,10,1, 11.8,1,1, 14.861, 10586.091, 239.953, 52581.854 20/06/26,02:40:18,16,10,1, 11.8,1,1, 14.861, 10586.112, 239.956, 52581.841 20/06/26,02:40:18,17,10,1, 11.8,1,1, 14.861, 10586.090, 239.953, 52581.812 20/06/26,02:40:18,18,10,1, 11.8,1,1, 14.861, 10586.091, 239.974, 52581.819 20/06/26,02:40:18,19,10,1, 11.8,1,1, 14.861, 10586.079, 239.962, 52581.827 20/06/26,02:40:19,00,10,1, 11.9,1,1, 14.863, 10586.090, 239.921, 52581.826 20/06/26,02:40:19,01,10,1, 11.9,1,1, 14.863, 10586.084, 239.976, 52581.832 20/06/26,02:40:19,02,10,1, 11.9,1,1, 14.863, 10586.074, 239.945, 52581.838 20/06/26,02:40:19,03,10,1, 11.9,1,1, 14.863, 10586.092, 239.942, 52581.845 20/06/26,02:40:19,04,10,1, 11.9,1,1, 14.863, 10586.081, 239.952, 52581.851 20/06/26,02:40:19,05,10,1, 11.9,1,1, 14.863, 10586.118, 239.951, 52581.818 20/06/26,02:40:19,06,10,1, 11.9,1,1, 14.863, 10586.094, 239.948, 52581.781 20/06/26,02:40:19,07,10,1, 11.9,1,1, 14.863, 10586.105, 239.931, 52581.831 20/06/26,02:40:19,08,10,1, 11.9,1,1, 14.863, 10586.094, 239.956, 52581.817 20/06/26,02:40:19,09,10,1, 11.9,1,1, 14.863, 10586.103, 239.955, 52581.790 20/06/26,02:40:19,10,10,1, 11.9,1,1, 14.863, 10586.100, 239.930, 52581.806 20/06/26,02:40:19,11,10,1, 11.9,1,1, 14.863, 10586.112, 239.900, 52581.817 20/06/26,02:40:19,12,10,1, 11.9,1,1, 14.863, 10586.130, 239.930, 52581.814 20/06/26,02:40:19,13,10,1, 11.9,1,1, 14.863, 10586.113, 239.936, 52581.808 20/06/26,02:40:19,14,10,1, 11.9,1,1, 14.863, 10586.126, 239.944, 52581.817 20/06/26,02:40:19,15,10,1, 11.9,1,1, 14.863, 10586.123, 239.961, 52581.827 20/06/26,02:40:19,16,10,1, 11.9,1,1, 14.863, 10586.100, 239.935, 52581.781 20/06/26,02:40:19,17,10,1, 11.9,1,1, 14.863, 10586.109, 239.935, 52581.812 20/06/26,02:40:19,18,10,1, 11.9,1,1, 14.863, 10586.106, 239.960, 52581.830 20/06/26,02:40:19,19,10,1, 11.9,1,1, 14.863, 10586.091, 239.921, 52581.826 20/06/26,02:40:20,00,10,1, 11.9,1,1, 14.861, 10586.157, 239.923, 52581.836 20/06/26,02:40:20,01,10,1, 11.9,1,1, 14.861, 10586.118, 239.941, 52581.770 20/06/26,02:40:20,02,10,1, 11.9,1,1, 14.861, 10586.104, 239.922, 52581.825 20/06/26,02:40:20,03,10,1, 11.9,1,1, 14.861, 10586.123, 239.936, 52581.831 20/06/26,02:40:20,04,10,1, 11.9,1,1, 14.861, 10586.116, 239.950, 52581.780 20/06/26,02:40:20,05,10,1, 11.9,1,1, 14.861, 10586.099, 239.933, 52581.797 20/06/26,02:40:20,06,10,1, 11.9,1,1, 14.861, 10586.126, 239.932, 52581.828 20/06/26,02:40:20,07,10,1, 11.9,1,1, 14.861, 10586.107, 239.924, 52581.844 20/06/26,02:40:20,08,10,1, 11.9,1,1, 14.861, 10586.122, 239.929, 52581.850 20/06/26,02:40:20,09,10,1, 11.9,1,1, 14.861, 10586.103, 239.912, 52581.812 20/06/26,02:40:20,10,10,1, 11.9,1,1, 14.861, 10586.100, 239.919, 52581.793 20/06/26,02:40:20,11,10,1, 11.9,1,1, 14.861, 10586.118, 239.917, 52581.836 20/06/26,02:40:20,12,10,1, 11.9,1,1, 14.861, 10586.137, 239.929, 52581.842 20/06/26,02:40:20,13,10,1, 11.9,1,1, 14.861, 10586.125, 239.919, 52581.863 20/06/26,02:40:20,14,10,1, 11.9,1,1, 14.861, 10586.111, 239.963, 52581.851 20/06/26,02:40:20,15,10,1, 11.9,1,1, 14.861, 10586.125, 239.932, 52581.811 20/06/26,02:40:20,16,10,1, 11.9,1,1, 14.861, 10586.133, 239.934, 52581.855 20/06/26,02:40:20,17,10,1, 11.9,1,1, 14.861, 10586.145, 239.913, 52581.805 20/06/26,02:40:20,18,10,1, 11.9,1,1, 14.861, 10586.131, 239.917, 52581.863 20/06/26,02:40:20,19,10,1, 11.9,1,1, 14.861, 10586.158, 239.923, 52581.836 20/06/26,02:40:21,00,11,1, 11.9,1,1, 14.861, 10586.140, 239.940, 52581.809 20/06/26,02:40:21,01,11,1, 11.9,1,1, 14.861, 10586.157, 239.950, 52581.848 20/06/26,02:40:21,02,11,1, 11.9,1,1, 14.861, 10586.172, 239.905, 52581.853 20/06/26,02:40:21,03,11,1, 11.9,1,1, 14.861, 10586.132, 239.940, 52581.832 20/06/26,02:40:21,04,11,1, 11.9,1,1, 14.861, 10586.159, 239.927, 52581.829 20/06/26,02:40:21,05,11,1, 11.9,1,1, 14.861, 10586.131, 239.921, 52581.827 20/06/26,02:40:21,06,11,1, 11.9,1,1, 14.861, 10586.137, 239.943, 52581.881 20/06/26,02:40:21,07,11,1, 11.9,1,1, 14.861, 10586.158, 239.939, 52581.863 20/06/26,02:40:21,08,11,1, 11.9,1,1, 14.861, 10586.140, 239.915, 52581.861 20/06/26,02:40:21,09,11,1, 11.9,1,1, 14.861, 10586.148, 239.939, 52581.876 20/06/26,02:40:21,10,11,1, 11.9,1,1, 14.861, 10586.162, 239.929, 52581.850 20/06/26,02:40:21,11,11,1, 11.9,1,1, 14.861, 10586.151, 239.934, 52581.836 20/06/26,02:40:21,12,11,1, 11.9,1,1, 14.861, 10586.130, 239.932, 52581.857 20/06/26,02:40:21,13,11,1, 11.9,1,1, 14.861, 10586.158, 239.942, 52581.872 20/06/26,02:40:21,14,11,1, 11.9,1,1, 14.861, 10586.140, 239.940, 52581.852 20/06/26,02:40:21,15,11,1, 11.9,1,1, 14.861, 10586.166, 239.952, 52581.817 20/06/26,02:40:21,16,11,1, 11.9,1,1, 14.861, 10586.163, 239.925, 52581.838 20/06/26,02:40:21,17,11,1, 11.9,1,1, 14.861, 10586.191, 239.961, 52581.874 20/06/26,02:40:21,18,11,1, 11.9,1,1, 14.861, 10586.177, 239.943, 52581.852 20/06/26,02:40:21,19,11,1, 11.9,1,1, 14.861, 10586.147, 239.940, 52581.809 20/06/26,02:40:22,00,11,1, 11.7,1,1, 14.862, 10586.207, 239.938, 52581.847 20/06/26,02:40:22,01,11,1, 11.7,1,1, 14.862, 10586.199, 239.926, 52581.851 20/06/26,02:40:22,02,11,1, 11.7,1,1, 14.862, 10586.160, 239.925, 52581.877 20/06/26,02:40:22,03,11,1, 11.7,1,1, 14.862, 10586.181, 239.937, 52581.862 20/06/26,02:40:22,04,11,1, 11.7,1,1, 14.862, 10586.184, 239.942, 52581.885 20/06/26,02:40:22,05,11,1, 11.7,1,1, 14.862, 10586.199, 239.940, 52581.879 20/06/26,02:40:22,06,11,1, 11.7,1,1, 14.862, 10586.193, 239.940, 52581.870 20/06/26,02:40:22,07,11,1, 11.7,1,1, 14.862, 10586.172, 239.914, 52581.835 20/06/26,02:40:22,08,11,1, 11.7,1,1, 14.862, 10586.175, 239.930, 52581.872 20/06/26,02:40:22,09,11,1, 11.7,1,1, 14.862, 10586.180, 239.929, 52581.852 20/06/26,02:40:22,10,11,1, 11.7,1,1, 14.862, 10586.167, 239.949, 52581.832 20/06/26,02:40:22,11,11,1, 11.7,1,1, 14.862, 10586.192, 239.948, 52581.832 20/06/26,02:40:22,12,11,1, 11.7,1,1, 14.862, 10586.190, 239.938, 52581.860 20/06/26,02:40:22,13,11,1, 11.7,1,1, 14.862, 10586.200, 239.954, 52581.847 20/06/26,02:40:22,14,11,1, 11.7,1,1, 14.862, 10586.171, 239.908, 52581.865 20/06/26,02:40:22,15,11,1, 11.7,1,1, 14.862, 10586.185, 239.914, 52581.865 20/06/26,02:40:22,16,11,1, 11.7,1,1, 14.862, 10586.198, 239.911, 52581.858 20/06/26,02:40:22,17,11,1, 11.7,1,1, 14.862, 10586.220, 239.932, 52581.873 20/06/26,02:40:22,18,11,1, 11.7,1,1, 14.862, 10586.214, 239.949, 52581.891 20/06/26,02:40:22,19,11,1, 11.7,1,1, 14.862, 10586.209, 239.938, 52581.847 20/06/26,02:40:23,00,11,1, 11.9,1,1, 14.861, 10586.257, 239.948, 52581.868 20/06/26,02:40:23,01,11,1, 11.9,1,1, 14.861, 10586.215, 239.926, 52581.853 20/06/26,02:40:23,02,11,1, 11.9,1,1, 14.861, 10586.216, 239.960, 52581.863 20/06/26,02:40:23,03,11,1, 11.9,1,1, 14.861, 10586.196, 239.938, 52581.803 20/06/26,02:40:23,04,11,1, 11.9,1,1, 14.861, 10586.231, 239.932, 52581.854 20/06/26,02:40:23,05,11,1, 11.9,1,1, 14.861, 10586.219, 239.977, 52581.861 20/06/26,02:40:23,06,11,1, 11.9,1,1, 14.861, 10586.239, 239.963, 52581.870 20/06/26,02:40:23,07,11,1, 11.9,1,1, 14.861, 10586.227, 239.931, 52581.839 20/06/26,02:40:23,08,11,1, 11.9,1,1, 14.861, 10586.223, 239.951, 52581.867 20/06/26,02:40:23,09,11,1, 11.9,1,1, 14.861, 10586.245, 239.947, 52581.815 20/06/26,02:40:23,10,11,1, 11.9,1,1, 14.861, 10586.249, 239.981, 52581.837 20/06/26,02:40:23,11,11,1, 11.9,1,1, 14.861, 10586.223, 239.947, 52581.819 20/06/26,02:40:23,12,11,1, 11.9,1,1, 14.861, 10586.220, 239.952, 52581.863 20/06/26,02:40:23,13,11,1, 11.9,1,1, 14.861, 10586.255, 239.968, 52581.894 20/06/26,02:40:23,14,11,1, 11.9,1,1, 14.861, 10586.241, 239.979, 52581.902 20/06/26,02:40:23,15,11,1, 11.9,1,1, 14.861, 10586.256, 239.954, 52581.879 20/06/26,02:40:23,16,11,1, 11.9,1,1, 14.861, 10586.287, 239.960, 52581.905 20/06/26,02:40:23,17,11,1, 11.9,1,1, 14.861, 10586.284, 239.961, 52581.856 20/06/26,02:40:23,18,11,1, 11.9,1,1, 14.861, 10586.299, 239.946, 52581.872 20/06/26,02:40:23,19,11,1, 11.9,1,1, 14.861, 10586.262, 239.948, 52581.868 20/06/26,02:40:24,00,11,1, 11.9,1,1, 14.859, 10586.332, 239.946, 52581.887 20/06/26,02:40:24,01,11,1, 11.9,1,1, 14.859, 10586.278, 239.951, 52581.871 20/06/26,02:40:24,02,11,1, 11.9,1,1, 14.859, 10586.269, 239.934, 52581.884 20/06/26,02:40:24,03,11,1, 11.9,1,1, 14.859, 10586.273, 239.962, 52581.849 20/06/26,02:40:24,04,11,1, 11.9,1,1, 14.859, 10586.287, 239.984, 52581.865 20/06/26,02:40:24,05,11,1, 11.9,1,1, 14.859, 10586.304, 239.940, 52581.859 20/06/26,02:40:24,06,11,1, 11.9,1,1, 14.859, 10586.300, 239.968, 52581.894 20/06/26,02:40:24,07,11,1, 11.9,1,1, 14.859, 10586.301, 239.952, 52581.855 20/06/26,02:40:24,08,11,1, 11.9,1,1, 14.859, 10586.312, 239.938, 52581.876 20/06/26,02:40:24,09,11,1, 11.9,1,1, 14.859, 10586.309, 239.964, 52581.877 20/06/26,02:40:24,10,11,1, 11.9,1,1, 14.859, 10586.322, 239.963, 52581.862 20/06/26,02:40:24,11,11,1, 11.9,1,1, 14.859, 10586.305, 239.935, 52581.863 20/06/26,02:40:24,12,11,1, 11.9,1,1, 14.859, 10586.299, 239.968, 52581.896 20/06/26,02:40:24,13,11,1, 11.9,1,1, 14.859, 10586.319, 239.956, 52581.879 20/06/26,02:40:24,14,11,1, 11.9,1,1, 14.859, 10586.338, 239.948, 52581.879 20/06/26,02:40:24,15,11,1, 11.9,1,1, 14.859, 10586.331, 239.955, 52581.878 20/06/26,02:40:24,16,11,1, 11.9,1,1, 14.859, 10586.320, 239.942, 52581.867 20/06/26,02:40:24,17,11,1, 11.9,1,1, 14.859, 10586.336, 239.984, 52581.873 20/06/26,02:40:24,18,11,1, 11.9,1,1, 14.859, 10586.340, 239.952, 52581.867 20/06/26,02:40:24,19,11,1, 11.9,1,1, 14.859, 10586.335, 239.946, 52581.887 20/06/26,02:40:25,00,11,1, 11.8,1,1, 14.861, 10586.407, 239.929, 52581.894 20/06/26,02:40:25,01,11,1, 11.8,1,1, 14.861, 10586.357, 239.936, 52581.893 20/06/26,02:40:25,02,11,1, 11.8,1,1, 14.861, 10586.375, 239.969, 52581.906 20/06/26,02:40:25,03,11,1, 11.8,1,1, 14.861, 10586.330, 239.945, 52581.858 20/06/26,02:40:25,04,11,1, 11.8,1,1, 14.861, 10586.370, 239.959, 52581.905 20/06/26,02:40:25,05,11,1, 11.8,1,1, 14.861, 10586.360, 239.965, 52581.845 20/06/26,02:40:25,06,11,1, 11.8,1,1, 14.861, 10586.352, 239.931, 52581.849 20/06/26,02:40:25,07,11,1, 11.8,1,1, 14.861, 10586.366, 239.949, 52581.798 20/06/26,02:40:25,08,11,1, 11.8,1,1, 14.861, 10586.347, 239.936, 52581.847 20/06/26,02:40:25,09,11,1, 11.8,1,1, 14.861, 10586.370, 239.972, 52581.884 20/06/26,02:40:25,10,11,1, 11.8,1,1, 14.861, 10586.358, 239.956, 52581.835 20/06/26,02:40:25,11,11,1, 11.8,1,1, 14.861, 10586.371, 239.927, 52581.874 20/06/26,02:40:25,12,11,1, 11.8,1,1, 14.861, 10586.389, 239.947, 52581.850 20/06/26,02:40:25,13,11,1, 11.8,1,1, 14.861, 10586.397, 239.897, 52581.840 20/06/26,02:40:25,14,11,1, 11.8,1,1, 14.861, 10586.400, 239.925, 52581.863 20/06/26,02:40:25,15,11,1, 11.8,1,1, 14.861, 10586.397, 239.945, 52581.866 20/06/26,02:40:25,16,11,1, 11.8,1,1, 14.861, 10586.390, 239.900, 52581.842 20/06/26,02:40:25,17,11,1, 11.8,1,1, 14.861, 10586.417, 239.961, 52581.866 20/06/26,02:40:25,18,11,1, 11.8,1,1, 14.861, 10586.388, 239.930, 52581.836 20/06/26,02:40:25,19,11,1, 11.8,1,1, 14.861, 10586.412, 239.929, 52581.894 20/06/26,02:40:26,00,11,1, 11.9,1,1, 14.859, 10586.449, 239.905, 52581.858 20/06/26,02:40:26,01,11,1, 11.9,1,1, 14.859, 10586.424, 239.885, 52581.854 20/06/26,02:40:26,02,11,1, 11.9,1,1, 14.859, 10586.449, 239.899, 52581.882 20/06/26,02:40:26,03,11,1, 11.9,1,1, 14.859, 10586.422, 239.916, 52581.853 20/06/26,02:40:26,04,11,1, 11.9,1,1, 14.859, 10586.424, 239.886, 52581.851 20/06/26,02:40:26,05,11,1, 11.9,1,1, 14.859, 10586.415, 239.905, 52581.844 20/06/26,02:40:26,06,11,1, 11.9,1,1, 14.859, 10586.450, 239.920, 52581.851 20/06/26,02:40:26,07,11,1, 11.9,1,1, 14.859, 10586.460, 239.914, 52581.884 20/06/26,02:40:26,08,11,1, 11.9,1,1, 14.859, 10586.431, 239.891, 52581.849 20/06/26,02:40:26,09,11,1, 11.9,1,1, 14.859, 10586.444, 239.881, 52581.821 20/06/26,02:40:26,10,11,1, 11.9,1,1, 14.859, 10586.451, 239.878, 52581.845 20/06/26,02:40:26,11,11,1, 11.9,1,1, 14.859, 10586.439, 239.930, 52581.893 20/06/26,02:40:26,12,11,1, 11.9,1,1, 14.859, 10586.461, 239.871, 52581.849 20/06/26,02:40:26,13,11,1, 11.9,1,1, 14.859, 10586.440, 239.861, 52581.838 20/06/26,02:40:26,14,11,1, 11.9,1,1, 14.859, 10586.461, 239.900, 52581.838 20/06/26,02:40:26,15,11,1, 11.9,1,1, 14.859, 10586.465, 239.901, 52581.834 20/06/26,02:40:26,16,11,1, 11.9,1,1, 14.859, 10586.446, 239.893, 52581.832 20/06/26,02:40:26,17,11,1, 11.9,1,1, 14.859, 10586.460, 239.905, 52581.845 20/06/26,02:40:26,18,11,1, 11.9,1,1, 14.859, 10586.457, 239.925, 52581.886 20/06/26,02:40:26,19,11,1, 11.9,1,1, 14.859, 10586.455, 239.905, 52581.858 20/06/26,02:40:27,00,11,1, 11.9,1,1, 14.859, 10586.474, 239.917, 52581.831 20/06/26,02:40:27,01,11,1, 11.9,1,1, 14.859, 10586.488, 239.888, 52581.842 20/06/26,02:40:27,02,11,1, 11.9,1,1, 14.859, 10586.481, 239.897, 52581.845 20/06/26,02:40:27,03,11,1, 11.9,1,1, 14.859, 10586.470, 239.901, 52581.852 20/06/26,02:40:27,04,11,1, 11.9,1,1, 14.859, 10586.470, 239.895, 52581.860 20/06/26,02:40:27,05,11,1, 11.9,1,1, 14.859, 10586.460, 239.893, 52581.815 20/06/26,02:40:27,06,11,1, 11.9,1,1, 14.859, 10586.439, 239.900, 52581.843 20/06/26,02:40:27,07,11,1, 11.9,1,1, 14.859, 10586.440, 239.896, 52581.847 20/06/26,02:40:27,08,11,1, 11.9,1,1, 14.859, 10586.471, 239.916, 52581.851 20/06/26,02:40:27,09,11,1, 11.9,1,1, 14.859, 10586.465, 239.916, 52581.875 20/06/26,02:40:27,10,11,1, 11.9,1,1, 14.859, 10586.461, 239.920, 52581.838 20/06/26,02:40:27,11,11,1, 11.9,1,1, 14.859, 10586.457, 239.895, 52581.858 20/06/26,02:40:27,12,11,1, 11.9,1,1, 14.859, 10586.470, 239.893, 52581.865 20/06/26,02:40:27,13,11,1, 11.9,1,1, 14.859, 10586.465, 239.910, 52581.831 20/06/26,02:40:27,14,11,1, 11.9,1,1, 14.859, 10586.483, 239.902, 52581.808 20/06/26,02:40:27,15,11,1, 11.9,1,1, 14.859, 10586.486, 239.886, 52581.856 20/06/26,02:40:27,16,11,1, 11.9,1,1, 14.859, 10586.476, 239.896, 52581.857 20/06/26,02:40:27,17,11,1, 11.9,1,1, 14.859, 10586.477, 239.926, 52581.858 20/06/26,02:40:27,18,11,1, 11.9,1,1, 14.859, 10586.464, 239.896, 52581.826 20/06/26,02:40:27,19,11,1, 11.9,1,1, 14.859, 10586.481, 239.917, 52581.831 20/06/26,02:40:28,00,11,1, 11.9,1,1, 14.858, 10586.474, 239.930, 52581.846 20/06/26,02:40:28,01,11,1, 11.9,1,1, 14.858, 10586.460, 239.907, 52581.854 20/06/26,02:40:28,02,11,1, 11.9,1,1, 14.858, 10586.464, 239.927, 52581.865 20/06/26,02:40:28,03,11,1, 11.9,1,1, 14.858, 10586.489, 239.934, 52581.838 20/06/26,02:40:28,04,11,1, 11.9,1,1, 14.858, 10586.467, 239.906, 52581.833 20/06/26,02:40:28,05,11,1, 11.9,1,1, 14.858, 10586.474, 239.898, 52581.854 20/06/26,02:40:28,06,11,1, 11.9,1,1, 14.858, 10586.495, 239.887, 52581.843 20/06/26,02:40:28,07,11,1, 11.9,1,1, 14.858, 10586.454, 239.919, 52581.796 20/06/26,02:40:28,08,11,1, 11.9,1,1, 14.858, 10586.463, 239.892, 52581.823 20/06/26,02:40:28,09,11,1, 11.9,1,1, 14.858, 10586.506, 239.914, 52581.849 20/06/26,02:40:28,10,11,1, 11.9,1,1, 14.858, 10586.501, 239.912, 52581.832 20/06/26,02:40:28,11,11,1, 11.9,1,1, 14.858, 10586.489, 239.953, 52581.881 20/06/26,02:40:28,12,11,1, 11.9,1,1, 14.858, 10586.474, 239.942, 52581.896 20/06/26,02:40:28,13,11,1, 11.9,1,1, 14.858, 10586.507, 239.948, 52581.844 20/06/26,02:40:28,14,11,1, 11.9,1,1, 14.858, 10586.485, 239.944, 52581.875 20/06/26,02:40:28,15,11,1, 11.9,1,1, 14.858, 10586.486, 239.931, 52581.864 20/06/26,02:40:28,16,11,1, 11.9,1,1, 14.858, 10586.484, 239.965, 52581.874 20/06/26,02:40:28,17,11,1, 11.9,1,1, 14.858, 10586.483, 239.903, 52581.846 20/06/26,02:40:28,18,11,1, 11.9,1,1, 14.858, 10586.489, 239.932, 52581.841 20/06/26,02:40:28,19,11,1, 11.9,1,1, 14.858, 10586.475, 239.930, 52581.846 20/06/26,02:40:29,00,10,1, 11.9,1,1, 14.859, 10586.516, 239.934, 52581.826 20/06/26,02:40:29,01,10,1, 11.9,1,1, 14.859, 10586.482, 239.910, 52581.847 20/06/26,02:40:29,02,10,1, 11.9,1,1, 14.859, 10586.481, 239.912, 52581.830 20/06/26,02:40:29,03,10,1, 11.9,1,1, 14.859, 10586.496, 239.929, 52581.829 20/06/26,02:40:29,04,10,1, 11.9,1,1, 14.859, 10586.448, 239.939, 52581.857 20/06/26,02:40:29,05,10,1, 11.9,1,1, 14.859, 10586.467, 239.928, 52581.856 20/06/26,02:40:29,06,10,1, 11.9,1,1, 14.859, 10586.468, 239.931, 52581.826 20/06/26,02:40:29,07,10,1, 11.9,1,1, 14.859, 10586.491, 239.939, 52581.804 20/06/26,02:40:29,08,10,1, 11.9,1,1, 14.859, 10586.474, 239.935, 52581.823 20/06/26,02:40:29,09,10,1, 11.9,1,1, 14.859, 10586.510, 239.911, 52581.834 20/06/26,02:40:29,10,10,1, 11.9,1,1, 14.859, 10586.495, 239.933, 52581.833 20/06/26,02:40:29,11,10,1, 11.9,1,1, 14.859, 10586.497, 239.955, 52581.839 20/06/26,02:40:29,12,10,1, 11.9,1,1, 14.859, 10586.490, 239.964, 52581.856 20/06/26,02:40:29,13,10,1, 11.9,1,1, 14.859, 10586.498, 239.945, 52581.837 20/06/26,02:40:29,14,10,1, 11.9,1,1, 14.859, 10586.516, 239.931, 52581.865 20/06/26,02:40:29,15,10,1, 11.9,1,1, 14.859, 10586.486, 239.926, 52581.821 20/06/26,02:40:29,16,10,1, 11.9,1,1, 14.859, 10586.520, 239.929, 52581.806 20/06/26,02:40:29,17,10,1, 11.9,1,1, 14.859, 10586.522, 239.926, 52581.820 20/06/26,02:40:29,18,10,1, 11.9,1,1, 14.859, 10586.510, 239.906, 52581.877 20/06/26,02:40:29,19,10,1, 11.9,1,1, 14.859, 10586.517, 239.934, 52581.826 20/06/26,02:40:30,00,11,1, 11.9,1,1, 14.856, 10586.541, 239.925, 52581.825 20/06/26,02:40:30,01,11,1, 11.9,1,1, 14.856, 10586.519, 239.932, 52581.822 20/06/26,02:40:30,02,11,1, 11.9,1,1, 14.856, 10586.519, 239.915, 52581.831 20/06/26,02:40:30,03,11,1, 11.9,1,1, 14.856, 10586.504, 239.919, 52581.853 20/06/26,02:40:30,04,11,1, 11.9,1,1, 14.856, 10586.525, 239.893, 52581.803 20/06/26,02:40:30,05,11,1, 11.9,1,1, 14.856, 10586.527, 239.904, 52581.840 20/06/26,02:40:30,06,11,1, 11.9,1,1, 14.856, 10586.523, 239.936, 52581.771 20/06/26,02:40:30,07,11,1, 11.9,1,1, 14.856, 10586.528, 239.945, 52581.830 20/06/26,02:40:30,08,11,1, 11.9,1,1, 14.856, 10586.539, 239.928, 52581.850 20/06/26,02:40:30,09,11,1, 11.9,1,1, 14.856, 10586.545, 239.940, 52581.798 20/06/26,02:40:30,10,11,1, 11.9,1,1, 14.856, 10586.546, 239.933, 52581.806 20/06/26,02:40:30,11,11,1, 11.9,1,1, 14.856, 10586.539, 239.921, 52581.805 20/06/26,02:40:30,12,11,1, 11.9,1,1, 14.856, 10586.543, 239.927, 52581.840 20/06/26,02:40:30,13,11,1, 11.9,1,1, 14.856, 10586.553, 239.924, 52581.838 20/06/26,02:40:30,14,11,1, 11.9,1,1, 14.856, 10586.556, 239.912, 52581.822 20/06/26,02:40:30,15,11,1, 11.9,1,1, 14.856, 10586.567, 239.955, 52581.868 20/06/26,02:40:30,16,11,1, 11.9,1,1, 14.856, 10586.563, 239.938, 52581.854 20/06/26,02:40:30,17,11,1, 11.9,1,1, 14.856, 10586.544, 239.938, 52581.829 20/06/26,02:40:30,18,11,1, 11.9,1,1, 14.856, 10586.555, 239.948, 52581.867 20/06/26,02:40:30,19,11,1, 11.9,1,1, 14.856, 10586.548, 239.925, 52581.825 20/06/26,02:40:31,00,10,1, 11.9,1,1, 14.859, 10586.649, 239.931, 52581.803 20/06/26,02:40:31,01,10,1, 11.9,1,1, 14.859, 10586.577, 239.894, 52581.840 20/06/26,02:40:31,02,10,1, 11.9,1,1, 14.859, 10586.574, 239.918, 52581.840 20/06/26,02:40:31,03,10,1, 11.9,1,1, 14.859, 10586.590, 239.927, 52581.837 20/06/26,02:40:31,04,10,1, 11.9,1,1, 14.859, 10586.544, 239.938, 52582.149 20/06/26,02:40:31,05,10,1, 11.9,1,1, 14.859, 10586.570, 239.917, 52581.884 20/06/26,02:40:31,06,10,1, 11.9,1,1, 14.859, 10586.605, 239.901, 52581.848 20/06/26,02:40:31,07,10,1, 11.9,1,1, 14.859, 10586.589, 239.929, 52581.823 20/06/26,02:40:31,08,10,1, 11.9,1,1, 14.859, 10586.599, 239.942, 52581.854 20/06/26,02:40:31,09,10,1, 11.9,1,1, 14.859, 10586.608, 239.935, 52581.832 20/06/26,02:40:31,10,10,1, 11.9,1,1, 14.859, 10586.610, 239.954, 52581.807 20/06/26,02:40:31,11,10,1, 11.9,1,1, 14.859, 10586.618, 239.935, 52581.834 20/06/26,02:40:31,12,10,1, 11.9,1,1, 14.859, 10586.629, 239.948, 52581.866 20/06/26,02:40:31,13,10,1, 11.9,1,1, 14.859, 10586.631, 239.912, 52581.806 20/06/26,02:40:31,14,10,1, 11.9,1,1, 14.859, 10586.597, 239.909, 52581.838 20/06/26,02:40:31,15,10,1, 11.9,1,1, 14.859, 10586.625, 239.922, 52581.809 20/06/26,02:40:31,16,10,1, 11.9,1,1, 14.859, 10586.617, 239.904, 52581.837 20/06/26,02:40:31,17,10,1, 11.9,1,1, 14.859, 10586.627, 239.941, 52581.821 20/06/26,02:40:31,18,10,1, 11.9,1,1, 14.859, 10586.619, 239.908, 52581.866 20/06/26,02:40:31,19,10,1, 11.9,1,1, 14.859, 10586.651, 239.931, 52581.803 20/06/26,02:40:32,00,10,1, 11.8,1,1, 14.861, 10586.749, 239.954, 52581.832 20/06/26,02:40:32,01,10,1, 11.8,1,1, 14.861, 10586.662, 239.934, 52581.877 20/06/26,02:40:32,02,10,1, 11.8,1,1, 14.861, 10586.666, 239.949, 52581.849 20/06/26,02:40:32,03,10,1, 11.8,1,1, 14.861, 10586.648, 239.933, 52581.826 20/06/26,02:40:32,04,10,1, 11.8,1,1, 14.861, 10586.640, 239.933, 52581.801 20/06/26,02:40:32,05,10,1, 11.8,1,1, 14.861, 10586.675, 239.939, 52581.839 20/06/26,02:40:32,06,10,1, 11.8,1,1, 14.861, 10586.688, 239.954, 52581.850 20/06/26,02:40:32,07,10,1, 11.8,1,1, 14.861, 10586.714, 239.960, 52581.843 20/06/26,02:40:32,08,10,1, 11.8,1,1, 14.861, 10586.723, 239.946, 52581.810 20/06/26,02:40:32,09,10,1, 11.8,1,1, 14.861, 10586.723, 239.962, 52581.808 20/06/26,02:40:32,10,10,1, 11.8,1,1, 14.861, 10586.736, 239.914, 52581.538 20/06/26,02:40:32,11,10,1, 11.8,1,1, 14.861, 10586.711, 239.949, 52581.751 20/06/26,02:40:32,12,10,1, 11.8,1,1, 14.861, 10586.699, 239.955, 52581.782 20/06/26,02:40:32,13,10,1, 11.8,1,1, 14.861, 10586.717, 239.951, 52581.800 20/06/26,02:40:32,14,10,1, 11.8,1,1, 14.861, 10586.725, 239.963, 52581.817 20/06/26,02:40:32,15,10,1, 11.8,1,1, 14.861, 10586.725, 239.949, 52581.827 20/06/26,02:40:32,16,10,1, 11.8,1,1, 14.861, 10586.752, 239.954, 52581.813 20/06/26,02:40:32,17,10,1, 11.8,1,1, 14.861, 10586.741, 239.973, 52581.817 20/06/26,02:40:32,18,10,1, 11.8,1,1, 14.861, 10586.749, 239.972, 52581.818 20/06/26,02:40:32,19,10,1, 11.8,1,1, 14.861, 10586.753, 239.954, 52581.832 20/06/26,02:40:33,00,11,1, 12.0,1,1, 14.857, 10586.858, 239.983, 52581.818 20/06/26,02:40:33,01,11,1, 12.0,1,1, 14.857, 10586.766, 239.939, 52581.807 20/06/26,02:40:33,02,11,1, 12.0,1,1, 14.857, 10586.783, 239.958, 52581.804 20/06/26,02:40:33,03,11,1, 12.0,1,1, 14.857, 10586.796, 239.952, 52581.846 20/06/26,02:40:33,04,11,1, 12.0,1,1, 14.857, 10586.778, 239.954, 52581.828 20/06/26,02:40:33,05,11,1, 12.0,1,1, 14.857, 10586.790, 239.951, 52581.831 20/06/26,02:40:33,06,11,1, 12.0,1,1, 14.857, 10586.797, 239.972, 52581.823 20/06/26,02:40:33,07,11,1, 12.0,1,1, 14.857, 10586.816, 239.975, 52581.826 20/06/26,02:40:33,08,11,1, 12.0,1,1, 14.857, 10586.802, 239.939, 52581.835 20/06/26,02:40:33,09,11,1, 12.0,1,1, 14.857, 10586.788, 239.955, 52581.822 20/06/26,02:40:33,10,11,1, 12.0,1,1, 14.857, 10586.804, 239.963, 52581.821 20/06/26,02:40:33,11,11,1, 12.0,1,1, 14.857, 10586.807, 239.989, 52581.822 20/06/26,02:40:33,12,11,1, 12.0,1,1, 14.857, 10586.833, 239.990, 52581.889 20/06/26,02:40:33,13,11,1, 12.0,1,1, 14.857, 10586.845, 239.993, 52581.862 20/06/26,02:40:33,14,11,1, 12.0,1,1, 14.857, 10586.846, 239.974, 52581.819 20/06/26,02:40:33,15,11,1, 12.0,1,1, 14.857, 10586.841, 239.980, 52581.829 20/06/26,02:40:33,16,11,1, 12.0,1,1, 14.857, 10586.832, 239.982, 52581.820 20/06/26,02:40:33,17,11,1, 12.0,1,1, 14.857, 10586.856, 239.996, 52581.815 20/06/26,02:40:33,18,11,1, 12.0,1,1, 14.857, 10586.853, 240.011, 52581.841 20/06/26,02:40:33,19,11,1, 12.0,1,1, 14.857, 10586.859, 239.983, 52581.818 20/06/26,02:40:34,00,10,1, 11.8,1,1, 14.854, 10587.008, 240.046, 52581.883 20/06/26,02:40:34,01,10,1, 11.8,1,1, 14.854, 10586.875, 239.977, 52581.839 20/06/26,02:40:34,02,10,1, 11.8,1,1, 14.854, 10586.904, 239.985, 52581.871 20/06/26,02:40:34,03,10,1, 11.8,1,1, 14.854, 10586.917, 239.992, 52581.856 20/06/26,02:40:34,04,10,1, 11.8,1,1, 14.854, 10586.904, 239.983, 52581.848 20/06/26,02:40:34,05,10,1, 11.8,1,1, 14.854, 10586.916, 240.009, 52581.835 20/06/26,02:40:34,06,10,1, 11.8,1,1, 14.854, 10586.917, 239.980, 52581.811 20/06/26,02:40:34,07,10,1, 11.8,1,1, 14.854, 10586.892, 240.004, 52581.829 20/06/26,02:40:34,08,10,1, 11.8,1,1, 14.854, 10586.923, 240.007, 52581.895 20/06/26,02:40:34,09,10,1, 11.8,1,1, 14.854, 10586.921, 240.027, 52581.874 20/06/26,02:40:34,10,10,1, 11.8,1,1, 14.854, 10586.929, 240.030, 52581.848 20/06/26,02:40:34,11,10,1, 11.8,1,1, 14.854, 10586.946, 240.013, 52581.839 20/06/26,02:40:34,12,10,1, 11.8,1,1, 14.854, 10586.943, 240.001, 52581.851 20/06/26,02:40:34,13,10,1, 11.8,1,1, 14.854, 10586.943, 240.000, 52581.867 20/06/26,02:40:34,14,10,1, 11.8,1,1, 14.854, 10586.958, 240.039, 52581.861 20/06/26,02:40:34,15,10,1, 11.8,1,1, 14.854, 10586.948, 240.006, 52581.836 20/06/26,02:40:34,16,10,1, 11.8,1,1, 14.854, 10586.954, 240.001, 52581.828 20/06/26,02:40:34,17,10,1, 11.8,1,1, 14.854, 10586.954, 240.013, 52581.866 20/06/26,02:40:34,18,10,1, 11.8,1,1, 14.854, 10586.987, 240.032, 52581.845 20/06/26,02:40:34,19,10,1, 11.8,1,1, 14.854, 10587.010, 240.046, 52581.883 20/06/26,02:40:35,00,10,1, 11.9,1,1, 14.857, 10587.091, 240.081, 52581.862 20/06/26,02:40:35,01,10,1, 11.9,1,1, 14.857, 10586.995, 240.011, 52581.804 20/06/26,02:40:35,02,10,1, 11.9,1,1, 14.857, 10587.000, 239.998, 52581.860 20/06/26,02:40:35,03,10,1, 11.9,1,1, 14.857, 10587.019, 240.012, 52581.855 20/06/26,02:40:35,04,10,1, 11.9,1,1, 14.857, 10587.046, 240.033, 52581.858 20/06/26,02:40:35,05,10,1, 11.9,1,1, 14.857, 10587.039, 240.066, 52581.880 20/06/26,02:40:35,06,10,1, 11.9,1,1, 14.857, 10587.028, 240.044, 52581.873 20/06/26,02:40:35,07,10,1, 11.9,1,1, 14.857, 10587.006, 240.032, 52581.815 20/06/26,02:40:35,08,10,1, 11.9,1,1, 14.857, 10587.043, 240.043, 52581.864 20/06/26,02:40:35,09,10,1, 11.9,1,1, 14.857, 10587.046, 240.027, 52581.819 20/06/26,02:40:35,10,10,1, 11.9,1,1, 14.857, 10587.074, 240.074, 52581.876 20/06/26,02:40:35,11,10,1, 11.9,1,1, 14.857, 10587.081, 240.070, 52581.869 20/06/26,02:40:35,12,10,1, 11.9,1,1, 14.857, 10587.071, 240.064, 52581.858 20/06/26,02:40:35,13,10,1, 11.9,1,1, 14.857, 10587.066, 240.058, 52581.865 20/06/26,02:40:35,14,10,1, 11.9,1,1, 14.857, 10587.083, 240.021, 52581.860 20/06/26,02:40:35,15,10,1, 11.9,1,1, 14.857, 10587.093, 240.086, 52581.860 20/06/26,02:40:35,16,10,1, 11.9,1,1, 14.857, 10587.083, 240.086, 52581.887 20/06/26,02:40:35,17,10,1, 11.9,1,1, 14.857, 10587.094, 240.071, 52581.883 20/06/26,02:40:35,18,10,1, 11.9,1,1, 14.857, 10587.111, 240.066, 52581.839 20/06/26,02:40:35,19,10,1, 11.9,1,1, 14.857, 10587.093, 240.081, 52581.862 20/06/26,02:40:36,00,10,1, 11.9,1,1, 14.857, 10587.208, 240.171, 52581.885 20/06/26,02:40:36,01,10,1, 11.9,1,1, 14.857, 10587.116, 240.118, 52581.852 20/06/26,02:40:36,02,10,1, 11.9,1,1, 14.857, 10587.112, 240.099, 52581.859 20/06/26,02:40:36,03,10,1, 11.9,1,1, 14.857, 10587.125, 240.134, 52581.843 20/06/26,02:40:36,04,10,1, 11.9,1,1, 14.857, 10587.134, 240.114, 52581.843 20/06/26,02:40:36,05,10,1, 11.9,1,1, 14.857, 10587.123, 240.106, 52581.857 20/06/26,02:40:36,06,10,1, 11.9,1,1, 14.857, 10587.153, 240.103, 52581.854 20/06/26,02:40:36,07,10,1, 11.9,1,1, 14.857, 10587.161, 240.141, 52581.877 20/06/26,02:40:36,08,10,1, 11.9,1,1, 14.857, 10587.176, 240.115, 52581.869 20/06/26,02:40:36,09,10,1, 11.9,1,1, 14.857, 10587.156, 240.129, 52581.868 20/06/26,02:40:36,10,10,1, 11.9,1,1, 14.857, 10587.177, 240.123, 52581.884 20/06/26,02:40:36,11,10,1, 11.9,1,1, 14.857, 10587.179, 240.107, 52581.890 20/06/26,02:40:36,12,10,1, 11.9,1,1, 14.857, 10587.165, 240.179, 52582.028 20/06/26,02:40:36,13,10,1, 11.9,1,1, 14.857, 10587.202, 240.170, 52581.858 20/06/26,02:40:36,14,10,1, 11.9,1,1, 14.857, 10587.167, 240.157, 52581.996 20/06/26,02:40:36,15,10,1, 11.9,1,1, 14.857, 10587.205, 240.132, 52581.836 20/06/26,02:40:36,16,10,1, 11.9,1,1, 14.857, 10587.192, 240.135, 52581.847 20/06/26,02:40:36,17,10,1, 11.9,1,1, 14.857, 10587.200, 240.171, 52581.873 20/06/26,02:40:36,18,10,1, 11.9,1,1, 14.857, 10587.206, 240.167, 52581.865 20/06/26,02:40:36,19,10,1, 11.9,1,1, 14.857, 10587.216, 240.171, 52581.885 20/06/26,02:40:37,00,11,1, 11.8,1,1, 14.856, 10587.258, 240.237, 52581.924 20/06/26,02:40:37,01,11,1, 11.8,1,1, 14.856, 10587.226, 240.209, 52581.899 20/06/26,02:40:37,02,11,1, 11.8,1,1, 14.856, 10587.214, 240.209, 52581.881 20/06/26,02:40:37,03,11,1, 11.8,1,1, 14.856, 10587.243, 240.205, 52581.911 20/06/26,02:40:37,04,11,1, 11.8,1,1, 14.856, 10587.238, 240.188, 52581.920 20/06/26,02:40:37,05,11,1, 11.8,1,1, 14.856, 10587.234, 240.174, 52581.882 20/06/26,02:40:37,06,11,1, 11.8,1,1, 14.856, 10587.243, 240.177, 52581.875 20/06/26,02:40:37,07,11,1, 11.8,1,1, 14.856, 10587.233, 240.192, 52581.899 20/06/26,02:40:37,08,11,1, 11.8,1,1, 14.856, 10587.240, 240.233, 52581.882 20/06/26,02:40:37,09,11,1, 11.8,1,1, 14.856, 10587.239, 240.242, 52581.931 20/06/26,02:40:37,10,11,1, 11.8,1,1, 14.856, 10587.264, 240.207, 52581.898 20/06/26,02:40:37,11,11,1, 11.8,1,1, 14.856, 10587.239, 240.198, 52581.886 20/06/26,02:40:37,12,11,1, 11.8,1,1, 14.856, 10587.205, 240.196, 52581.891 20/06/26,02:40:37,13,11,1, 11.8,1,1, 14.856, 10587.250, 240.198, 52581.915 20/06/26,02:40:37,14,11,1, 11.8,1,1, 14.856, 10587.283, 240.228, 52581.873 20/06/26,02:40:37,15,11,1, 11.8,1,1, 14.856, 10587.253, 240.240, 52581.911 20/06/26,02:40:37,16,11,1, 11.8,1,1, 14.856, 10587.288, 240.253, 52581.916 20/06/26,02:40:37,17,11,1, 11.8,1,1, 14.856, 10587.258, 240.220, 52581.902 20/06/26,02:40:37,18,11,1, 11.8,1,1, 14.856, 10587.250, 240.228, 52581.896 20/06/26,02:40:37,19,11,1, 11.8,1,1, 14.856, 10587.263, 240.237, 52581.924 20/06/26,02:40:38,00,11,1, 11.9,1,1, 14.857, 10587.233, 240.351, 52581.967 20/06/26,02:40:38,01,11,1, 11.9,1,1, 14.857, 10587.259, 240.262, 52581.911 20/06/26,02:40:38,02,11,1, 11.9,1,1, 14.857, 10587.269, 240.247, 52581.900 20/06/26,02:40:38,03,11,1, 11.9,1,1, 14.857, 10587.262, 240.235, 52581.883 20/06/26,02:40:38,04,11,1, 11.9,1,1, 14.857, 10587.243, 240.249, 52581.877 20/06/26,02:40:38,05,11,1, 11.9,1,1, 14.857, 10587.275, 240.276, 52581.877 20/06/26,02:40:38,06,11,1, 11.9,1,1, 14.857, 10587.258, 240.305, 52581.919 20/06/26,02:40:38,07,11,1, 11.9,1,1, 14.857, 10587.236, 240.259, 52581.896 20/06/26,02:40:38,08,11,1, 11.9,1,1, 14.857, 10587.257, 240.289, 52581.935 20/06/26,02:40:38,09,11,1, 11.9,1,1, 14.857, 10587.263, 240.265, 52581.924 20/06/26,02:40:38,10,11,1, 11.9,1,1, 14.857, 10587.259, 240.255, 52581.924 20/06/26,02:40:38,11,11,1, 11.9,1,1, 14.857, 10587.267, 240.266, 52581.891 20/06/26,02:40:38,12,11,1, 11.9,1,1, 14.857, 10587.284, 240.293, 52581.905 20/06/26,02:40:38,13,11,1, 11.9,1,1, 14.857, 10587.269, 240.325, 52581.909 20/06/26,02:40:38,14,11,1, 11.9,1,1, 14.857, 10587.256, 240.307, 52581.896 20/06/26,02:40:38,15,11,1, 11.9,1,1, 14.857, 10587.253, 240.276, 52581.875 20/06/26,02:40:38,16,11,1, 11.9,1,1, 14.857, 10587.238, 240.311, 52581.877 20/06/26,02:40:38,17,11,1, 11.9,1,1, 14.857, 10587.250, 240.321, 52581.929 20/06/26,02:40:38,18,11,1, 11.9,1,1, 14.857, 10587.254, 240.355, 52581.913 20/06/26,02:40:38,19,11,1, 11.9,1,1, 14.857, 10587.239, 240.351, 52581.967 20/06/26,02:40:39,00,10,1, 11.9,1,1, 14.857, 10587.217, 240.422, 52581.964 20/06/26,02:40:39,01,10,1, 11.9,1,1, 14.857, 10587.221, 240.344, 52581.950 20/06/26,02:40:39,02,10,1, 11.9,1,1, 14.857, 10587.245, 240.349, 52581.938 20/06/26,02:40:39,03,10,1, 11.9,1,1, 14.857, 10587.244, 240.345, 52581.894 20/06/26,02:40:39,04,10,1, 11.9,1,1, 14.857, 10587.245, 240.350, 52581.935 20/06/26,02:40:39,05,10,1, 11.9,1,1, 14.857, 10587.246, 240.357, 52581.927 20/06/26,02:40:39,06,10,1, 11.9,1,1, 14.857, 10587.234, 240.362, 52581.927 20/06/26,02:40:39,07,10,1, 11.9,1,1, 14.857, 10587.241, 240.410, 52581.929 20/06/26,02:40:39,08,10,1, 11.9,1,1, 14.857, 10587.246, 240.362, 52581.910 20/06/26,02:40:39,09,10,1, 11.9,1,1, 14.857, 10587.216, 240.367, 52581.943 20/06/26,02:40:39,10,10,1, 11.9,1,1, 14.857, 10587.256, 240.402, 52581.941 20/06/26,02:40:39,11,10,1, 11.9,1,1, 14.857, 10587.237, 240.372, 52581.921 20/06/26,02:40:39,12,10,1, 11.9,1,1, 14.857, 10587.212, 240.402, 52581.946 20/06/26,02:40:39,13,10,1, 11.9,1,1, 14.857, 10587.244, 240.417, 52581.952 20/06/26,02:40:39,14,10,1, 11.9,1,1, 14.857, 10587.231, 240.420, 52581.933 20/06/26,02:40:39,15,10,1, 11.9,1,1, 14.857, 10587.214, 240.398, 52581.957 20/06/26,02:40:39,16,10,1, 11.9,1,1, 14.857, 10587.240, 240.434, 52581.961 20/06/26,02:40:39,17,10,1, 11.9,1,1, 14.857, 10587.211, 240.429, 52581.931 20/06/26,02:40:39,18,10,1, 11.9,1,1, 14.857, 10587.191, 240.398, 52581.945 20/06/26,02:40:39,19,10,1, 11.9,1,1, 14.857, 10587.223, 240.422, 52581.964 20/06/26,02:40:40,00,10,1, 11.9,1,1, 14.855, 10587.183, 240.505, 52582.036 20/06/26,02:40:40,01,10,1, 11.9,1,1, 14.855, 10587.206, 240.430, 52581.963 20/06/26,02:40:40,02,10,1, 11.9,1,1, 14.855, 10587.216, 240.444, 52581.966 20/06/26,02:40:40,03,10,1, 11.9,1,1, 14.855, 10587.221, 240.465, 52581.986 20/06/26,02:40:40,04,10,1, 11.9,1,1, 14.855, 10587.188, 240.451, 52581.961 20/06/26,02:40:40,05,10,1, 11.9,1,1, 14.855, 10587.206, 240.452, 52581.959 20/06/26,02:40:40,06,10,1, 11.9,1,1, 14.855, 10587.216, 240.467, 52581.994 20/06/26,02:40:40,07,10,1, 11.9,1,1, 14.855, 10587.219, 240.450, 52581.984 20/06/26,02:40:40,08,10,1, 11.9,1,1, 14.855, 10587.212, 240.491, 52581.992 20/06/26,02:40:40,09,10,1, 11.9,1,1, 14.855, 10587.201, 240.473, 52582.009 20/06/26,02:40:40,10,10,1, 11.9,1,1, 14.855, 10587.195, 240.448, 52581.983 20/06/26,02:40:40,11,10,1, 11.9,1,1, 14.855, 10587.187, 240.466, 52581.970 20/06/26,02:40:40,12,10,1, 11.9,1,1, 14.855, 10587.211, 240.491, 52582.038 20/06/26,02:40:40,13,10,1, 11.9,1,1, 14.855, 10587.181, 240.468, 52581.993 20/06/26,02:40:40,14,10,1, 11.9,1,1, 14.855, 10587.193, 240.462, 52581.940 20/06/26,02:40:40,15,10,1, 11.9,1,1, 14.855, 10587.207, 240.488, 52581.989 20/06/26,02:40:40,16,10,1, 11.9,1,1, 14.855, 10587.188, 240.503, 52581.995 20/06/26,02:40:40,17,10,1, 11.9,1,1, 14.855, 10587.137, 240.467, 52582.146 20/06/26,02:40:40,18,10,1, 11.9,1,1, 14.855, 10587.149, 240.468, 52582.040 20/06/26,02:40:40,19,10,1, 11.9,1,1, 14.855, 10587.186, 240.505, 52582.036 20/06/26,02:40:41,00,10,1, 11.8,1,1, 14.857, 10587.091, 240.473, 52581.981 20/06/26,02:40:41,01,10,1, 11.8,1,1, 14.857, 10587.192, 240.495, 52581.996 20/06/26,02:40:41,02,10,1, 11.8,1,1, 14.857, 10587.174, 240.497, 52581.976 20/06/26,02:40:41,03,10,1, 11.8,1,1, 14.857, 10587.151, 240.486, 52581.966 20/06/26,02:40:41,04,10,1, 11.8,1,1, 14.857, 10587.166, 240.476, 52582.003 20/06/26,02:40:41,05,10,1, 11.8,1,1, 14.857, 10587.177, 240.513, 52581.988 20/06/26,02:40:41,06,10,1, 11.8,1,1, 14.857, 10587.156, 240.479, 52581.974 20/06/26,02:40:41,07,10,1, 11.8,1,1, 14.857, 10587.171, 240.485, 52582.014 20/06/26,02:40:41,08,10,1, 11.8,1,1, 14.857, 10587.117, 240.492, 52581.991 20/06/26,02:40:41,09,10,1, 11.8,1,1, 14.857, 10587.120, 240.469, 52582.006 20/06/26,02:40:41,10,10,1, 11.8,1,1, 14.857, 10587.149, 240.497, 52581.989 20/06/26,02:40:41,11,10,1, 11.8,1,1, 14.857, 10587.106, 240.456, 52581.976 20/06/26,02:40:41,12,10,1, 11.8,1,1, 14.857, 10587.107, 240.505, 52581.967 20/06/26,02:40:41,13,10,1, 11.8,1,1, 14.857, 10587.115, 240.492, 52582.010 20/06/26,02:40:41,14,10,1, 11.8,1,1, 14.857, 10587.135, 240.488, 52582.049 20/06/26,02:40:41,15,10,1, 11.8,1,1, 14.857, 10587.119, 240.496, 52581.984 20/06/26,02:40:41,16,10,1, 11.8,1,1, 14.857, 10587.129, 240.488, 52582.032 20/06/26,02:40:41,17,10,1, 11.8,1,1, 14.857, 10587.102, 240.501, 52582.034 20/06/26,02:40:41,18,10,1, 11.8,1,1, 14.857, 10587.101, 240.521, 52582.021 20/06/26,02:40:41,19,10,1, 11.8,1,1, 14.857, 10587.096, 240.473, 52581.981 20/06/26,02:40:42,00,10,1, 11.8,1,1, 14.859, 10587.025, 240.466, 52581.968 20/06/26,02:40:42,01,10,1, 11.8,1,1, 14.859, 10587.124, 240.501, 52582.036 20/06/26,02:40:42,02,10,1, 11.8,1,1, 14.859, 10587.102, 240.496, 52582.012 20/06/26,02:40:42,03,10,1, 11.8,1,1, 14.859, 10587.085, 240.466, 52582.005 20/06/26,02:40:42,04,10,1, 11.8,1,1, 14.859, 10587.072, 240.469, 52581.986 20/06/26,02:40:42,05,10,1, 11.8,1,1, 14.859, 10587.085, 240.479, 52581.936 20/06/26,02:40:42,06,10,1, 11.8,1,1, 14.859, 10587.093, 240.495, 52581.972 20/06/26,02:40:42,07,10,1, 11.8,1,1, 14.859, 10587.082, 240.512, 52581.954 20/06/26,02:40:42,08,10,1, 11.8,1,1, 14.859, 10587.107, 240.487, 52581.981 20/06/26,02:40:42,09,10,1, 11.8,1,1, 14.859, 10587.060, 240.454, 52581.984 20/06/26,02:40:42,10,10,1, 11.8,1,1, 14.859, 10587.081, 240.469, 52581.954 20/06/26,02:40:42,11,10,1, 11.8,1,1, 14.859, 10587.078, 240.468, 52582.000 20/06/26,02:40:42,12,10,1, 11.8,1,1, 14.859, 10587.089, 240.508, 52582.005 20/06/26,02:40:42,13,10,1, 11.8,1,1, 14.859, 10587.060, 240.479, 52582.020 20/06/26,02:40:42,14,10,1, 11.8,1,1, 14.859, 10587.082, 240.492, 52581.967 20/06/26,02:40:42,15,10,1, 11.8,1,1, 14.859, 10587.071, 240.465, 52581.972 20/06/26,02:40:42,16,10,1, 11.8,1,1, 14.859, 10587.043, 240.465, 52581.947 20/06/26,02:40:42,17,10,1, 11.8,1,1, 14.859, 10587.060, 240.464, 52581.978 20/06/26,02:40:42,18,10,1, 11.8,1,1, 14.859, 10587.072, 240.507, 52582.019 20/06/26,02:40:42,19,10,1, 11.8,1,1, 14.859, 10587.025, 240.466, 52581.968 20/06/26,02:40:43,00,10,1, 11.9,1,1, 14.861, 10587.033, 240.428, 52581.963 20/06/26,02:40:43,01,10,1, 11.9,1,1, 14.861, 10587.074, 240.516, 52582.020 20/06/26,02:40:43,02,10,1, 11.9,1,1, 14.861, 10587.060, 240.487, 52582.003 20/06/26,02:40:43,03,10,1, 11.9,1,1, 14.861, 10587.048, 240.463, 52581.940 20/06/26,02:40:43,04,10,1, 11.9,1,1, 14.861, 10587.057, 240.484, 52581.953 20/06/26,02:40:43,05,10,1, 11.9,1,1, 14.861, 10587.046, 240.488, 52581.958 20/06/26,02:40:43,06,10,1, 11.9,1,1, 14.861, 10587.037, 240.490, 52581.974 20/06/26,02:40:43,07,10,1, 11.9,1,1, 14.861, 10587.038, 240.461, 52581.947 20/06/26,02:40:43,08,10,1, 11.9,1,1, 14.861, 10587.058, 240.495, 52581.958 20/06/26,02:40:43,09,10,1, 11.9,1,1, 14.861, 10587.054, 240.503, 52581.983 20/06/26,02:40:43,10,10,1, 11.9,1,1, 14.861, 10587.040, 240.476, 52581.990 20/06/26,02:40:43,11,10,1, 11.9,1,1, 14.861, 10587.029, 240.460, 52581.981 20/06/26,02:40:43,12,10,1, 11.9,1,1, 14.861, 10587.011, 240.469, 52581.962 20/06/26,02:40:43,13,10,1, 11.9,1,1, 14.861, 10587.047, 240.473, 52581.971 20/06/26,02:40:43,14,10,1, 11.9,1,1, 14.861, 10587.032, 240.454, 52581.943 20/06/26,02:40:43,15,10,1, 11.9,1,1, 14.861, 10587.035, 240.446, 52581.986 20/06/26,02:40:43,16,10,1, 11.9,1,1, 14.861, 10587.043, 240.462, 52581.965 20/06/26,02:40:43,17,10,1, 11.9,1,1, 14.861, 10587.027, 240.426, 52581.960 20/06/26,02:40:43,18,10,1, 11.9,1,1, 14.861, 10587.020, 240.442, 52581.964 20/06/26,02:40:43,19,10,1, 11.9,1,1, 14.861, 10587.038, 240.428, 52581.963 20/06/26,02:40:44,00,10,1, 11.8,1,1, 14.857, 10586.975, 240.400, 52581.947 20/06/26,02:40:44,01,10,1, 11.8,1,1, 14.857, 10587.014, 240.443, 52581.959 20/06/26,02:40:44,02,10,1, 11.8,1,1, 14.857, 10587.025, 240.411, 52581.959 20/06/26,02:40:44,03,10,1, 11.8,1,1, 14.857, 10587.041, 240.437, 52581.947 20/06/26,02:40:44,04,10,1, 11.8,1,1, 14.857, 10587.007, 240.457, 52581.991 20/06/26,02:40:44,05,10,1, 11.8,1,1, 14.857, 10587.037, 240.442, 52581.975 20/06/26,02:40:44,06,10,1, 11.8,1,1, 14.857, 10587.008, 240.417, 52581.957 20/06/26,02:40:44,07,10,1, 11.8,1,1, 14.857, 10587.023, 240.421, 52581.950 20/06/26,02:40:44,08,10,1, 11.8,1,1, 14.857, 10586.996, 240.428, 52581.957 20/06/26,02:40:44,09,10,1, 11.8,1,1, 14.857, 10587.014, 240.462, 52582.005 20/06/26,02:40:44,10,10,1, 11.8,1,1, 14.857, 10587.008, 240.438, 52581.959 20/06/26,02:40:44,11,10,1, 11.8,1,1, 14.857, 10586.989, 240.382, 52581.949 20/06/26,02:40:44,12,10,1, 11.8,1,1, 14.857, 10587.012, 240.410, 52581.924 20/06/26,02:40:44,13,10,1, 11.8,1,1, 14.857, 10587.025, 240.444, 52581.987 20/06/26,02:40:44,14,10,1, 11.8,1,1, 14.857, 10587.016, 240.409, 52581.983 20/06/26,02:40:44,15,10,1, 11.8,1,1, 14.857, 10587.018, 240.385, 52581.973 20/06/26,02:40:44,16,10,1, 11.8,1,1, 14.857, 10587.002, 240.409, 52581.992 20/06/26,02:40:44,17,10,1, 11.8,1,1, 14.857, 10587.035, 240.417, 52581.979 20/06/26,02:40:44,18,10,1, 11.8,1,1, 14.857, 10587.017, 240.418, 52581.967 20/06/26,02:40:44,19,10,1, 11.8,1,1, 14.857, 10586.979, 240.400, 52581.947 20/06/26,02:40:45,00,10,1, 11.9,1,1, 14.857, 10586.966, 240.351, 52581.970 20/06/26,02:40:45,01,10,1, 11.9,1,1, 14.857, 10587.028, 240.420, 52581.985 20/06/26,02:40:45,02,10,1, 11.9,1,1, 14.857, 10586.997, 240.386, 52581.990 20/06/26,02:40:45,03,10,1, 11.9,1,1, 14.857, 10586.995, 240.364, 52581.967 20/06/26,02:40:45,04,10,1, 11.9,1,1, 14.857, 10586.993, 240.385, 52581.954 20/06/26,02:40:45,05,10,1, 11.9,1,1, 14.857, 10587.009, 240.386, 52581.944 20/06/26,02:40:45,06,10,1, 11.9,1,1, 14.857, 10587.017, 240.374, 52581.957 20/06/26,02:40:45,07,10,1, 11.9,1,1, 14.857, 10587.005, 240.367, 52581.944 20/06/26,02:40:45,08,10,1, 11.9,1,1, 14.857, 10587.025, 240.378, 52581.972 20/06/26,02:40:45,09,10,1, 11.9,1,1, 14.857, 10587.067, 240.381, 52581.968 20/06/26,02:40:45,10,10,1, 11.9,1,1, 14.857, 10587.017, 240.365, 52581.944 20/06/26,02:40:45,11,10,1, 11.9,1,1, 14.857, 10587.019, 240.351, 52581.957 20/06/26,02:40:45,12,10,1, 11.9,1,1, 14.857, 10587.001, 240.342, 52581.949 20/06/26,02:40:45,13,10,1, 11.9,1,1, 14.857, 10587.013, 240.377, 52581.952 20/06/26,02:40:45,14,10,1, 11.9,1,1, 14.857, 10587.028, 240.376, 52581.979 20/06/26,02:40:45,15,10,1, 11.9,1,1, 14.857, 10586.966, 240.352, 52581.953 20/06/26,02:40:45,16,10,1, 11.9,1,1, 14.857, 10586.988, 240.332, 52581.943 20/06/26,02:40:45,17,10,1, 11.9,1,1, 14.857, 10587.020, 240.359, 52581.972 20/06/26,02:40:45,18,10,1, 11.9,1,1, 14.857, 10586.967, 240.349, 52581.995 20/06/26,02:40:45,19,10,1, 11.9,1,1, 14.857, 10586.971, 240.351, 52581.970 20/06/26,02:40:46,00,10,1, 11.8,1,1, 14.854, 10587.008, 240.291, 52581.939 20/06/26,02:40:46,01,10,1, 11.8,1,1, 14.854, 10587.007, 240.332, 52581.955 20/06/26,02:40:46,02,10,1, 11.8,1,1, 14.854, 10587.019, 240.351, 52581.959 20/06/26,02:40:46,03,10,1, 11.8,1,1, 14.854, 10586.966, 240.304, 52581.967 20/06/26,02:40:46,04,10,1, 11.8,1,1, 14.854, 10586.985, 240.323, 52581.989 20/06/26,02:40:46,05,10,1, 11.8,1,1, 14.854, 10587.013, 240.308, 52581.922 20/06/26,02:40:46,06,10,1, 11.8,1,1, 14.854, 10587.007, 240.348, 52581.989 20/06/26,02:40:46,07,10,1, 11.8,1,1, 14.854, 10587.006, 240.317, 52582.014 20/06/26,02:40:46,08,10,1, 11.8,1,1, 14.854, 10587.013, 240.314, 52581.996 20/06/26,02:40:46,09,10,1, 11.8,1,1, 14.854, 10587.000, 240.323, 52581.984 20/06/26,02:40:46,10,10,1, 11.8,1,1, 14.854, 10587.018, 240.309, 52581.967 20/06/26,02:40:46,11,10,1, 11.8,1,1, 14.854, 10586.985, 240.297, 52581.928 20/06/26,02:40:46,12,10,1, 11.8,1,1, 14.854, 10586.998, 240.310, 52581.949 20/06/26,02:40:46,13,10,1, 11.8,1,1, 14.854, 10587.012, 240.326, 52581.938 20/06/26,02:40:46,14,10,1, 11.8,1,1, 14.854, 10586.983, 240.279, 52581.945 20/06/26,02:40:46,15,10,1, 11.8,1,1, 14.854, 10587.026, 240.323, 52581.969 20/06/26,02:40:46,16,10,1, 11.8,1,1, 14.854, 10586.969, 240.306, 52581.928 20/06/26,02:40:46,17,10,1, 11.8,1,1, 14.854, 10587.018, 240.301, 52581.948 20/06/26,02:40:46,18,10,1, 11.8,1,1, 14.854, 10587.011, 240.292, 52581.972 20/06/26,02:40:46,19,10,1, 11.8,1,1, 14.854, 10587.010, 240.291, 52581.939 20/06/26,02:40:47,00,10,1, 11.9,1,1, 14.857, 10587.091, 240.291, 52581.928 20/06/26,02:40:47,01,10,1, 11.9,1,1, 14.857, 10587.049, 240.298, 52581.959 20/06/26,02:40:47,02,10,1, 11.9,1,1, 14.857, 10587.010, 240.297, 52581.958 20/06/26,02:40:47,03,10,1, 11.9,1,1, 14.857, 10586.985, 240.248, 52581.932 20/06/26,02:40:47,04,10,1, 11.9,1,1, 14.857, 10587.013, 240.289, 52581.973 20/06/26,02:40:47,05,10,1, 11.9,1,1, 14.857, 10587.038, 240.299, 52581.965 20/06/26,02:40:47,06,10,1, 11.9,1,1, 14.857, 10587.042, 240.268, 52581.944 20/06/26,02:40:47,07,10,1, 11.9,1,1, 14.857, 10587.074, 240.260, 52581.949 20/06/26,02:40:47,08,10,1, 11.9,1,1, 14.857, 10587.038, 240.262, 52581.918 20/06/26,02:40:47,09,10,1, 11.9,1,1, 14.857, 10587.050, 240.289, 52581.923 20/06/26,02:40:47,10,10,1, 11.9,1,1, 14.857, 10587.063, 240.297, 52581.974 20/06/26,02:40:47,11,10,1, 11.9,1,1, 14.857, 10587.055, 240.243, 52581.929 20/06/26,02:40:47,12,10,1, 11.9,1,1, 14.857, 10587.030, 240.244, 52581.973 20/06/26,02:40:47,13,10,1, 11.9,1,1, 14.857, 10587.053, 240.270, 52581.967 20/06/26,02:40:47,14,10,1, 11.9,1,1, 14.857, 10587.084, 240.279, 52581.943 20/06/26,02:40:47,15,10,1, 11.9,1,1, 14.857, 10587.092, 240.284, 52581.954 20/06/26,02:40:47,16,10,1, 11.9,1,1, 14.857, 10587.079, 240.258, 52581.957 20/06/26,02:40:47,17,10,1, 11.9,1,1, 14.857, 10587.064, 240.270, 52581.953 20/06/26,02:40:47,18,10,1, 11.9,1,1, 14.857, 10587.078, 240.276, 52581.956 20/06/26,02:40:47,19,10,1, 11.9,1,1, 14.857, 10587.093, 240.291, 52581.928 20/06/26,02:40:48,00,10,1, 11.9,1,1, 14.857, 10587.175, 240.272, 52581.966 20/06/26,02:40:48,01,10,1, 11.9,1,1, 14.857, 10587.081, 240.281, 52581.921 20/06/26,02:40:48,02,10,1, 11.9,1,1, 14.857, 10587.089, 240.250, 52581.947 20/06/26,02:40:48,03,10,1, 11.9,1,1, 14.857, 10587.094, 240.269, 52581.916 20/06/26,02:40:48,04,10,1, 11.9,1,1, 14.857, 10587.060, 240.271, 52581.916 20/06/26,02:40:48,05,10,1, 11.9,1,1, 14.857, 10587.115, 240.268, 52581.939 20/06/26,02:40:48,06,10,1, 11.9,1,1, 14.857, 10587.150, 240.306, 52581.986 20/06/26,02:40:48,07,10,1, 11.9,1,1, 14.857, 10587.127, 240.290, 52581.997 20/06/26,02:40:48,08,10,1, 11.9,1,1, 14.857, 10587.119, 240.288, 52581.947 20/06/26,02:40:48,09,10,1, 11.9,1,1, 14.857, 10587.118, 240.275, 52581.924 20/06/26,02:40:48,10,10,1, 11.9,1,1, 14.857, 10587.149, 240.281, 52581.966 20/06/26,02:40:48,11,10,1, 11.9,1,1, 14.857, 10587.111, 240.277, 52581.922 20/06/26,02:40:48,12,10,1, 11.9,1,1, 14.857, 10587.141, 240.311, 52581.960 20/06/26,02:40:48,13,10,1, 11.9,1,1, 14.857, 10587.159, 240.305, 52582.088 20/06/26,02:40:48,14,10,1, 11.9,1,1, 14.857, 10587.164, 240.295, 52581.887 20/06/26,02:40:48,15,10,1, 11.9,1,1, 14.857, 10587.138, 240.270, 52581.807 20/06/26,02:40:48,16,10,1, 11.9,1,1, 14.857, 10587.139, 240.282, 52581.990 20/06/26,02:40:48,17,10,1, 11.9,1,1, 14.857, 10587.183, 240.291, 52581.943 20/06/26,02:40:48,18,10,1, 11.9,1,1, 14.857, 10587.172, 240.309, 52581.974 20/06/26,02:40:48,19,10,1, 11.9,1,1, 14.857, 10587.182, 240.272, 52581.966 20/06/26,02:40:49,00,10,1, 11.9,1,1, 14.859, 10587.292, 240.344, 52581.947 20/06/26,02:40:49,01,10,1, 11.9,1,1, 14.859, 10587.171, 240.271, 52581.939 20/06/26,02:40:49,02,10,1, 11.9,1,1, 14.859, 10587.165, 240.277, 52581.984 20/06/26,02:40:49,03,10,1, 11.9,1,1, 14.859, 10587.187, 240.284, 52581.971 20/06/26,02:40:49,04,10,1, 11.9,1,1, 14.859, 10587.206, 240.324, 52581.987 20/06/26,02:40:49,05,10,1, 11.9,1,1, 14.859, 10587.179, 240.314, 52581.979 20/06/26,02:40:49,06,10,1, 11.9,1,1, 14.859, 10587.232, 240.299, 52581.837 20/06/26,02:40:49,07,10,1, 11.9,1,1, 14.859, 10587.231, 240.290, 52581.906 20/06/26,02:40:49,08,10,1, 11.9,1,1, 14.859, 10587.202, 240.285, 52581.936 20/06/26,02:40:49,09,10,1, 11.9,1,1, 14.859, 10587.246, 240.321, 52581.982 20/06/26,02:40:49,10,10,1, 11.9,1,1, 14.859, 10587.206, 240.320, 52581.956 20/06/26,02:40:49,11,10,1, 11.9,1,1, 14.859, 10587.252, 240.331, 52581.967 20/06/26,02:40:49,12,10,1, 11.9,1,1, 14.859, 10587.238, 240.342, 52582.033 20/06/26,02:40:49,13,10,1, 11.9,1,1, 14.859, 10587.263, 240.310, 52581.982 20/06/26,02:40:49,14,10,1, 11.9,1,1, 14.859, 10587.219, 240.304, 52581.934 20/06/26,02:40:49,15,10,1, 11.9,1,1, 14.859, 10587.219, 240.318, 52581.962 20/06/26,02:40:49,16,10,1, 11.9,1,1, 14.859, 10587.262, 240.340, 52581.987 20/06/26,02:40:49,17,10,1, 11.9,1,1, 14.859, 10587.266, 240.352, 52581.970 20/06/26,02:40:49,18,10,1, 11.9,1,1, 14.859, 10587.278, 240.365, 52582.025 20/06/26,02:40:49,19,10,1, 11.9,1,1, 14.859, 10587.297, 240.344, 52581.947 20/06/26,02:40:50,00,10,1, 11.8,1,1, 14.856, 10587.384, 240.413, 52581.997 20/06/26,02:40:50,01,10,1, 11.8,1,1, 14.856, 10587.280, 240.345, 52581.982 20/06/26,02:40:50,02,10,1, 11.8,1,1, 14.856, 10587.293, 240.315, 52581.953 20/06/26,02:40:50,03,10,1, 11.8,1,1, 14.856, 10587.300, 240.349, 52581.980 20/06/26,02:40:50,04,10,1, 11.8,1,1, 14.856, 10587.323, 240.356, 52581.986 20/06/26,02:40:50,05,10,1, 11.8,1,1, 14.856, 10587.327, 240.350, 52581.943 20/06/26,02:40:50,06,10,1, 11.8,1,1, 14.856, 10587.339, 240.346, 52581.966 20/06/26,02:40:50,07,10,1, 11.8,1,1, 14.856, 10587.333, 240.352, 52581.952 20/06/26,02:40:50,08,10,1, 11.8,1,1, 14.856, 10587.357, 240.357, 52581.949 20/06/26,02:40:50,09,10,1, 11.8,1,1, 14.856, 10587.381, 240.356, 52581.927 20/06/26,02:40:50,10,10,1, 11.8,1,1, 14.856, 10587.353, 240.338, 52581.803 20/06/26,02:40:50,11,10,1, 11.8,1,1, 14.856, 10587.340, 240.356, 52581.998 20/06/26,02:40:50,12,10,1, 11.8,1,1, 14.856, 10587.381, 240.382, 52582.011 20/06/26,02:40:50,13,10,1, 11.8,1,1, 14.856, 10587.371, 240.374, 52582.018 20/06/26,02:40:50,14,10,1, 11.8,1,1, 14.856, 10587.375, 240.367, 52581.980 20/06/26,02:40:50,15,10,1, 11.8,1,1, 14.856, 10587.369, 240.383, 52581.973 20/06/26,02:40:50,16,10,1, 11.8,1,1, 14.856, 10587.364, 240.341, 52581.955 20/06/26,02:40:50,17,10,1, 11.8,1,1, 14.856, 10587.344, 240.362, 52581.977 20/06/26,02:40:50,18,10,1, 11.8,1,1, 14.856, 10587.371, 240.399, 52581.986 20/06/26,02:40:50,19,10,1, 11.8,1,1, 14.856, 10587.384, 240.413, 52581.997 20/06/26,02:40:51,00,10,1, 11.9,1,1, 14.856, 10587.484, 240.459, 52581.975 20/06/26,02:40:51,01,10,1, 11.9,1,1, 14.856, 10587.414, 240.389, 52581.996 20/06/26,02:40:51,02,10,1, 11.9,1,1, 14.856, 10587.457, 240.386, 52582.002 20/06/26,02:40:51,03,10,1, 11.9,1,1, 14.856, 10587.413, 240.416, 52581.991 20/06/26,02:40:51,04,10,1, 11.9,1,1, 14.856, 10587.466, 240.426, 52582.001 20/06/26,02:40:51,05,10,1, 11.9,1,1, 14.856, 10587.448, 240.418, 52581.985 20/06/26,02:40:51,06,10,1, 11.9,1,1, 14.856, 10587.452, 240.373, 52581.951 20/06/26,02:40:51,07,10,1, 11.9,1,1, 14.856, 10587.479, 240.427, 52581.992 20/06/26,02:40:51,08,10,1, 11.9,1,1, 14.856, 10587.468, 240.444, 52581.976 20/06/26,02:40:51,09,10,1, 11.9,1,1, 14.856, 10587.446, 240.422, 52581.966 20/06/26,02:40:51,10,10,1, 11.9,1,1, 14.856, 10587.452, 240.414, 52582.001 20/06/26,02:40:51,11,10,1, 11.9,1,1, 14.856, 10587.472, 240.446, 52582.001 20/06/26,02:40:51,12,10,1, 11.9,1,1, 14.856, 10587.480, 240.464, 52582.001 20/06/26,02:40:51,13,10,1, 11.9,1,1, 14.856, 10587.486, 240.445, 52582.007 20/06/26,02:40:51,14,10,1, 11.9,1,1, 14.856, 10587.465, 240.427, 52581.990 20/06/26,02:40:51,15,10,1, 11.9,1,1, 14.856, 10587.511, 240.479, 52582.005 20/06/26,02:40:51,16,10,1, 11.9,1,1, 14.856, 10587.502, 240.490, 52582.002 20/06/26,02:40:51,17,10,1, 11.9,1,1, 14.856, 10587.492, 240.497, 52582.022 20/06/26,02:40:51,18,10,1, 11.9,1,1, 14.856, 10587.460, 240.468, 52581.962 20/06/26,02:40:51,19,10,1, 11.9,1,1, 14.856, 10587.486, 240.459, 52581.975 20/06/26,02:40:52,00,09,1, 11.9,1,1, 14.857, 10587.509, 240.594, 52582.064 20/06/26,02:40:52,01,09,1, 11.9,1,1, 14.857, 10587.488, 240.504, 52582.008 20/06/26,02:40:52,02,09,1, 11.9,1,1, 14.857, 10587.483, 240.513, 52582.039 20/06/26,02:40:52,03,09,1, 11.9,1,1, 14.857, 10587.495, 240.499, 52582.020 20/06/26,02:40:52,04,09,1, 11.9,1,1, 14.857, 10587.495, 240.493, 52582.018 20/06/26,02:40:52,05,09,1, 11.9,1,1, 14.857, 10587.517, 240.497, 52581.999 20/06/26,02:40:52,06,09,1, 11.9,1,1, 14.857, 10587.507, 240.546, 52581.996 20/06/26,02:40:52,07,09,1, 11.9,1,1, 14.857, 10587.502, 240.532, 52582.022 20/06/26,02:40:52,08,09,1, 11.9,1,1, 14.857, 10587.511, 240.542, 52582.022 20/06/26,02:40:52,09,09,1, 11.9,1,1, 14.857, 10587.505, 240.529, 52582.044 20/06/26,02:40:52,10,09,1, 11.9,1,1, 14.857, 10587.538, 240.556, 52582.047 20/06/26,02:40:52,11,09,1, 11.9,1,1, 14.857, 10587.561, 240.590, 52582.074 20/06/26,02:40:52,12,09,1, 11.9,1,1, 14.857, 10587.523, 240.556, 52582.038 20/06/26,02:40:52,13,09,1, 11.9,1,1, 14.857, 10587.495, 240.566, 52582.035 20/06/26,02:40:52,14,09,1, 11.9,1,1, 14.857, 10587.512, 240.562, 52582.022 20/06/26,02:40:52,15,09,1, 11.9,1,1, 14.857, 10587.529, 240.622, 52582.064 20/06/26,02:40:52,16,09,1, 11.9,1,1, 14.857, 10587.493, 240.588, 52582.019 20/06/26,02:40:52,17,09,1, 11.9,1,1, 14.857, 10587.521, 240.587, 52582.030 20/06/26,02:40:52,18,09,1, 11.9,1,1, 14.857, 10587.501, 240.585, 52582.017 20/06/26,02:40:52,19,09,1, 11.9,1,1, 14.857, 10587.510, 240.594, 52582.064 20/06/26,02:40:53,00,10,1, 11.9,1,1, 14.856, 10587.492, 240.658, 52582.052 20/06/26,02:40:53,01,10,1, 11.9,1,1, 14.856, 10587.512, 240.631, 52582.077 20/06/26,02:40:53,02,10,1, 11.9,1,1, 14.856, 10587.522, 240.603, 52582.022 20/06/26,02:40:53,03,10,1, 11.9,1,1, 14.856, 10587.529, 240.600, 52582.074 20/06/26,02:40:53,04,10,1, 11.9,1,1, 14.856, 10587.533, 240.635, 52582.073 20/06/26,02:40:53,05,10,1, 11.9,1,1, 14.856, 10587.520, 240.636, 52582.077 20/06/26,02:40:53,06,10,1, 11.9,1,1, 14.856, 10587.541, 240.639, 52582.075 20/06/26,02:40:53,07,10,1, 11.9,1,1, 14.856, 10587.492, 240.619, 52582.008 20/06/26,02:40:53,08,10,1, 11.9,1,1, 14.856, 10587.512, 240.624, 52582.052 20/06/26,02:40:53,09,10,1, 11.9,1,1, 14.856, 10587.530, 240.649, 52582.065 20/06/26,02:40:53,10,10,1, 11.9,1,1, 14.856, 10587.524, 240.651, 52582.040 20/06/26,02:40:53,11,10,1, 11.9,1,1, 14.856, 10587.497, 240.603, 52582.040 20/06/26,02:40:53,12,10,1, 11.9,1,1, 14.856, 10587.479, 240.629, 52582.048 20/06/26,02:40:53,13,10,1, 11.9,1,1, 14.856, 10587.496, 240.649, 52582.102 20/06/26,02:40:53,14,10,1, 11.9,1,1, 14.856, 10587.505, 240.665, 52582.073 20/06/26,02:40:53,15,10,1, 11.9,1,1, 14.856, 10587.498, 240.665, 52582.063 20/06/26,02:40:53,16,10,1, 11.9,1,1, 14.856, 10587.517, 240.631, 52582.062 20/06/26,02:40:53,17,10,1, 11.9,1,1, 14.856, 10587.500, 240.671, 52582.087 20/06/26,02:40:53,18,10,1, 11.9,1,1, 14.856, 10587.494, 240.690, 52582.121 20/06/26,02:40:53,19,10,1, 11.9,1,1, 14.856, 10587.500, 240.658, 52582.052 20/06/26,02:40:54,00,10,1, 11.9,1,1, 14.856, 10587.434, 240.704, 52582.064 20/06/26,02:40:54,01,10,1, 11.9,1,1, 14.856, 10587.511, 240.673, 52582.098 20/06/26,02:40:54,02,10,1, 11.9,1,1, 14.856, 10587.503, 240.677, 52582.055 20/06/26,02:40:54,03,10,1, 11.9,1,1, 14.856, 10587.505, 240.658, 52582.088 20/06/26,02:40:54,04,10,1, 11.9,1,1, 14.856, 10587.496, 240.691, 52582.066 20/06/26,02:40:54,05,10,1, 11.9,1,1, 14.856, 10587.494, 240.719, 52582.093 20/06/26,02:40:54,06,10,1, 11.9,1,1, 14.856, 10587.502, 240.671, 52582.059 20/06/26,02:40:54,07,10,1, 11.9,1,1, 14.856, 10587.484, 240.712, 52582.050 20/06/26,02:40:54,08,10,1, 11.9,1,1, 14.856, 10587.473, 240.691, 52582.063 20/06/26,02:40:54,09,10,1, 11.9,1,1, 14.856, 10587.507, 240.704, 52582.084 20/06/26,02:40:54,10,10,1, 11.9,1,1, 14.856, 10587.482, 240.712, 52582.080 20/06/26,02:40:54,11,10,1, 11.9,1,1, 14.856, 10587.490, 240.677, 52582.052 20/06/26,02:40:54,12,10,1, 11.9,1,1, 14.856, 10587.508, 240.677, 52582.032 20/06/26,02:40:54,13,10,1, 11.9,1,1, 14.856, 10587.480, 240.684, 52582.075 20/06/26,02:40:54,14,10,1, 11.9,1,1, 14.856, 10587.494, 240.733, 52582.089 20/06/26,02:40:54,15,10,1, 11.9,1,1, 14.856, 10587.488, 240.709, 52582.080 20/06/26,02:40:54,16,10,1, 11.9,1,1, 14.856, 10587.465, 240.688, 52582.050 20/06/26,02:40:54,17,10,1, 11.9,1,1, 14.856, 10587.494, 240.701, 52582.053 20/06/26,02:40:54,18,10,1, 11.9,1,1, 14.856, 10587.475, 240.703, 52582.063 20/06/26,02:40:54,19,10,1, 11.9,1,1, 14.856, 10587.438, 240.704, 52582.064 20/06/26,02:40:55,00,10,1, 11.8,1,1, 14.856, 10587.434, 240.700, 52582.055 20/06/26,02:40:55,01,10,1, 11.8,1,1, 14.856, 10587.484, 240.734, 52582.075 20/06/26,02:40:55,02,10,1, 11.8,1,1, 14.856, 10587.457, 240.709, 52582.080 20/06/26,02:40:55,03,10,1, 11.8,1,1, 14.856, 10587.457, 240.715, 52582.076 20/06/26,02:40:55,04,10,1, 11.8,1,1, 14.856, 10587.472, 240.720, 52582.130 20/06/26,02:40:55,05,10,1, 11.8,1,1, 14.856, 10587.446, 240.696, 52582.084 20/06/26,02:40:55,06,10,1, 11.8,1,1, 14.856, 10587.440, 240.731, 52582.081 20/06/26,02:40:55,07,10,1, 11.8,1,1, 14.856, 10587.462, 240.708, 52582.057 20/06/26,02:40:55,08,10,1, 11.8,1,1, 14.856, 10587.426, 240.706, 52582.091 20/06/26,02:40:55,09,10,1, 11.8,1,1, 14.856, 10587.432, 240.677, 52582.091 20/06/26,02:40:55,10,10,1, 11.8,1,1, 14.856, 10587.439, 240.734, 52582.105 20/06/26,02:40:55,11,10,1, 11.8,1,1, 14.856, 10587.446, 240.712, 52582.054 20/06/26,02:40:55,12,10,1, 11.8,1,1, 14.856, 10587.447, 240.710, 52582.094 20/06/26,02:40:55,13,10,1, 11.8,1,1, 14.856, 10587.442, 240.731, 52582.077 20/06/26,02:40:55,14,10,1, 11.8,1,1, 14.856, 10587.451, 240.731, 52582.086 20/06/26,02:40:55,15,10,1, 11.8,1,1, 14.856, 10587.423, 240.731, 52582.097 20/06/26,02:40:55,16,10,1, 11.8,1,1, 14.856, 10587.436, 240.722, 52582.102 20/06/26,02:40:55,17,10,1, 11.8,1,1, 14.856, 10587.439, 240.715, 52582.105 20/06/26,02:40:55,18,10,1, 11.8,1,1, 14.856, 10587.431, 240.749, 52582.127 20/06/26,02:40:55,19,10,1, 11.8,1,1, 14.856, 10587.435, 240.700, 52582.055 20/06/26,02:40:56,00,10,1, 11.9,1,1, 14.856, 10587.400, 240.717, 52582.075 20/06/26,02:40:56,01,10,1, 11.9,1,1, 14.856, 10587.444, 240.728, 52582.080 20/06/26,02:40:56,02,10,1, 11.9,1,1, 14.856, 10587.438, 240.747, 52582.106 20/06/26,02:40:56,03,10,1, 11.9,1,1, 14.856, 10587.399, 240.703, 52582.085 20/06/26,02:40:56,04,10,1, 11.9,1,1, 14.856, 10587.411, 240.695, 52582.076 20/06/26,02:40:56,05,10,1, 11.9,1,1, 14.856, 10587.443, 240.730, 52582.123 20/06/26,02:40:56,06,10,1, 11.9,1,1, 14.856, 10587.424, 240.709, 52582.081 20/06/26,02:40:56,07,10,1, 11.9,1,1, 14.856, 10587.400, 240.705, 52582.088 20/06/26,02:40:56,08,10,1, 11.9,1,1, 14.856, 10587.431, 240.732, 52582.046 20/06/26,02:40:56,09,10,1, 11.9,1,1, 14.856, 10587.423, 240.719, 52582.088 20/06/26,02:40:56,10,10,1, 11.9,1,1, 14.856, 10587.411, 240.706, 52582.102 20/06/26,02:40:56,11,10,1, 11.9,1,1, 14.856, 10587.410, 240.711, 52582.093 20/06/26,02:40:56,12,10,1, 11.9,1,1, 14.856, 10587.400, 240.752, 52582.082 20/06/26,02:40:56,13,10,1, 11.9,1,1, 14.856, 10587.401, 240.742, 52582.100 20/06/26,02:40:56,14,10,1, 11.9,1,1, 14.856, 10587.400, 240.735, 52582.086 20/06/26,02:40:56,15,10,1, 11.9,1,1, 14.856, 10587.407, 240.718, 52582.084 20/06/26,02:40:56,16,10,1, 11.9,1,1, 14.856, 10587.398, 240.732, 52582.090 20/06/26,02:40:56,17,10,1, 11.9,1,1, 14.856, 10587.377, 240.728, 52582.058 20/06/26,02:40:56,18,10,1, 11.9,1,1, 14.856, 10587.393, 240.737, 52582.066 20/06/26,02:40:56,19,10,1, 11.9,1,1, 14.856, 10587.406, 240.717, 52582.075 20/06/26,02:40:57,00,09,1, 11.8,1,1, 14.856, 10587.392, 240.756, 52582.121 20/06/26,02:40:57,01,09,1, 11.8,1,1, 14.856, 10587.388, 240.709, 52582.012 20/06/26,02:40:57,02,09,1, 11.8,1,1, 14.856, 10587.394, 240.737, 52582.065 20/06/26,02:40:57,03,09,1, 11.8,1,1, 14.856, 10587.408, 240.755, 52582.073 20/06/26,02:40:57,04,09,1, 11.8,1,1, 14.856, 10587.394, 240.712, 52582.067 20/06/26,02:40:57,05,09,1, 11.8,1,1, 14.856, 10587.384, 240.723, 52582.048 20/06/26,02:40:57,06,09,1, 11.8,1,1, 14.856, 10587.377, 240.736, 52582.040 20/06/26,02:40:57,07,09,1, 11.8,1,1, 14.856, 10587.391, 240.729, 52582.046 20/06/26,02:40:57,08,09,1, 11.8,1,1, 14.856, 10587.370, 240.715, 52582.058 20/06/26,02:40:57,09,09,1, 11.8,1,1, 14.856, 10587.386, 240.734, 52582.108 20/06/26,02:40:57,10,09,1, 11.8,1,1, 14.856, 10587.380, 240.762, 52582.122 20/06/26,02:40:57,11,09,1, 11.8,1,1, 14.856, 10587.376, 240.729, 52582.077 20/06/26,02:40:57,12,09,1, 11.8,1,1, 14.856, 10587.370, 240.744, 52582.109 20/06/26,02:40:57,13,09,1, 11.8,1,1, 14.856, 10587.363, 240.753, 52582.103 20/06/26,02:40:57,14,09,1, 11.8,1,1, 14.856, 10587.349, 240.742, 52582.068 20/06/26,02:40:57,15,09,1, 11.8,1,1, 14.856, 10587.368, 240.717, 52582.061 20/06/26,02:40:57,16,09,1, 11.8,1,1, 14.856, 10587.373, 240.743, 52582.063 20/06/26,02:40:57,17,09,1, 11.8,1,1, 14.856, 10587.342, 240.727, 52582.070 20/06/26,02:40:57,18,09,1, 11.8,1,1, 14.856, 10587.371, 240.753, 52582.076 20/06/26,02:40:57,19,09,1, 11.8,1,1, 14.856, 10587.394, 240.756, 52582.121 20/06/26,02:40:58,00,09,1, 11.9,1,1, 14.855, 10587.358, 240.749, 52582.089 20/06/26,02:40:58,01,09,1, 11.9,1,1, 14.855, 10587.396, 240.731, 52582.109 20/06/26,02:40:58,02,09,1, 11.9,1,1, 14.855, 10587.387, 240.766, 52582.106 20/06/26,02:40:58,03,09,1, 11.9,1,1, 14.855, 10587.388, 240.751, 52582.143 20/06/26,02:40:58,04,09,1, 11.9,1,1, 14.855, 10587.368, 240.712, 52582.073 20/06/26,02:40:58,05,09,1, 11.9,1,1, 14.855, 10587.385, 240.750, 52582.138 20/06/26,02:40:58,06,09,1, 11.9,1,1, 14.855, 10587.396, 240.745, 52582.073 20/06/26,02:40:58,07,09,1, 11.9,1,1, 14.855, 10587.386, 240.721, 52582.099 20/06/26,02:40:58,08,09,1, 11.9,1,1, 14.855, 10587.372, 240.728, 52582.047 20/06/26,02:40:58,09,09,1, 11.9,1,1, 14.855, 10587.354, 240.764, 52582.120 20/06/26,02:40:58,10,09,1, 11.9,1,1, 14.855, 10587.376, 240.731, 52582.076 20/06/26,02:40:58,11,09,1, 11.9,1,1, 14.855, 10587.373, 240.750, 52582.089 20/06/26,02:40:58,12,09,1, 11.9,1,1, 14.855, 10587.384, 240.757, 52582.134 20/06/26,02:40:58,13,09,1, 11.9,1,1, 14.855, 10587.381, 240.742, 52582.101 20/06/26,02:40:58,14,09,1, 11.9,1,1, 14.855, 10587.351, 240.726, 52582.106 20/06/26,02:40:58,15,09,1, 11.9,1,1, 14.855, 10587.362, 240.759, 52582.093 20/06/26,02:40:58,16,09,1, 11.9,1,1, 14.855, 10587.326, 240.762, 52582.099 20/06/26,02:40:58,17,09,1, 11.9,1,1, 14.855, 10587.350, 240.749, 52582.124 20/06/26,02:40:58,18,09,1, 11.9,1,1, 14.855, 10587.357, 240.758, 52582.090 20/06/26,02:40:58,19,09,1, 11.9,1,1, 14.855, 10587.367, 240.749, 52582.089 20/06/26,02:40:59,00,09,1, 11.9,1,1, 14.852, 10587.350, 240.823, 52582.122 20/06/26,02:40:59,01,09,1, 11.9,1,1, 14.852, 10587.354, 240.765, 52582.074 20/06/26,02:40:59,02,09,1, 11.9,1,1, 14.852, 10587.343, 240.763, 52582.106 20/06/26,02:40:59,03,09,1, 11.9,1,1, 14.852, 10587.364, 240.759, 52582.056 20/06/26,02:40:59,04,09,1, 11.9,1,1, 14.852, 10587.344, 240.767, 52582.079 20/06/26,02:40:59,05,09,1, 11.9,1,1, 14.852, 10587.361, 240.747, 52582.107 20/06/26,02:40:59,06,09,1, 11.9,1,1, 14.852, 10587.355, 240.776, 52582.100 20/06/26,02:40:59,07,09,1, 11.9,1,1, 14.852, 10587.367, 240.776, 52582.087 20/06/26,02:40:59,08,09,1, 11.9,1,1, 14.852, 10587.338, 240.768, 52582.098 20/06/26,02:40:59,09,09,1, 11.9,1,1, 14.852, 10587.335, 240.758, 52582.113 20/06/26,02:40:59,10,09,1, 11.9,1,1, 14.852, 10587.352, 240.786, 52582.142 20/06/26,02:40:59,11,09,1, 11.9,1,1, 14.852, 10587.336, 240.778, 52582.088 20/06/26,02:40:59,12,09,1, 11.9,1,1, 14.852, 10587.348, 240.773, 52582.114 20/06/26,02:40:59,13,09,1, 11.9,1,1, 14.852, 10587.356, 240.804, 52582.113 20/06/26,02:40:59,14,09,1, 11.9,1,1, 14.852, 10587.324, 240.767, 52582.089 20/06/26,02:40:59,15,09,1, 11.9,1,1, 14.852, 10587.336, 240.799, 52582.101 20/06/26,02:40:59,16,09,1, 11.9,1,1, 14.852, 10587.355, 240.807, 52582.112 20/06/26,02:40:59,17,09,1, 11.9,1,1, 14.852, 10587.333, 240.780, 52582.104 20/06/26,02:40:59,18,09,1, 11.9,1,1, 14.852, 10587.353, 240.820, 52582.129 20/06/26,02:40:59,19,09,1, 11.9,1,1, 14.852, 10587.354, 240.823, 52582.122 20/06/26,02:41:00,00,10,1, 11.8,1,1, 14.857, 10587.375, 240.929, 52582.117 20/06/26,02:41:00,01,10,1, 11.8,1,1, 14.857, 10587.342, 240.791, 52582.085 20/06/26,02:41:00,02,10,1, 11.8,1,1, 14.857, 10587.354, 240.832, 52582.139 20/06/26,02:41:00,03,10,1, 11.8,1,1, 14.857, 10587.359, 240.835, 52582.111 20/06/26,02:41:00,04,10,1, 11.8,1,1, 14.857, 10587.364, 240.843, 52582.089 20/06/26,02:41:00,05,10,1, 11.8,1,1, 14.857, 10587.381, 240.834, 52582.069 20/06/26,02:41:00,06,10,1, 11.8,1,1, 14.857, 10587.377, 240.842, 52582.131 20/06/26,02:41:00,07,10,1, 11.8,1,1, 14.857, 10587.373, 240.830, 52582.113 20/06/26,02:41:00,08,10,1, 11.8,1,1, 14.857, 10587.359, 240.828, 52582.087 20/06/26,02:41:00,09,10,1, 11.8,1,1, 14.857, 10587.369, 240.894, 52582.097 20/06/26,02:41:00,10,10,1, 11.8,1,1, 14.857, 10587.359, 240.852, 52582.095 20/06/26,02:41:00,11,10,1, 11.8,1,1, 14.857, 10587.370, 240.854, 52582.056 20/06/26,02:41:00,12,10,1, 11.8,1,1, 14.857, 10587.396, 240.883, 52582.130 20/06/26,02:41:00,13,10,1, 11.8,1,1, 14.857, 10587.351, 240.866, 52582.096 20/06/26,02:41:00,14,10,1, 11.8,1,1, 14.857, 10587.366, 240.892, 52582.069 20/06/26,02:41:00,15,10,1, 11.8,1,1, 14.857, 10587.388, 240.894, 52582.121 20/06/26,02:41:00,16,10,1, 11.8,1,1, 14.857, 10587.388, 240.883, 52582.128 20/06/26,02:41:00,17,10,1, 11.8,1,1, 14.857, 10587.435, 240.926, 52582.192 20/06/26,02:41:00,18,10,1, 11.8,1,1, 14.857, 10587.394, 240.932, 52582.127 20/06/26,02:41:00,19,10,1, 11.8,1,1, 14.857, 10587.379, 240.929, 52582.117 20/06/26,02:41:01,00,11,1, 11.8,1,1, 14.857, 10587.467, 241.003, 52582.137 20/06/26,02:41:01,01,11,1, 11.8,1,1, 14.857, 10587.395, 240.940, 52582.142 20/06/26,02:41:01,02,11,1, 11.8,1,1, 14.857, 10587.404, 240.931, 52582.140 20/06/26,02:41:01,03,11,1, 11.8,1,1, 14.857, 10587.418, 240.938, 52582.115 20/06/26,02:41:01,04,11,1, 11.8,1,1, 14.857, 10587.399, 240.940, 52582.145 20/06/26,02:41:01,05,11,1, 11.8,1,1, 14.857, 10587.406, 240.912, 52582.131 20/06/26,02:41:01,06,11,1, 11.8,1,1, 14.857, 10587.438, 240.951, 52582.107 20/06/26,02:41:01,07,11,1, 11.8,1,1, 14.857, 10587.392, 240.957, 52582.112 20/06/26,02:41:01,08,11,1, 11.8,1,1, 14.857, 10587.409, 240.950, 52582.124 20/06/26,02:41:01,09,11,1, 11.8,1,1, 14.857, 10587.405, 240.981, 52582.140 20/06/26,02:41:01,10,11,1, 11.8,1,1, 14.857, 10587.414, 240.961, 52582.147 20/06/26,02:41:01,11,11,1, 11.8,1,1, 14.857, 10587.435, 240.968, 52582.156 20/06/26,02:41:01,12,11,1, 11.8,1,1, 14.857, 10587.464, 240.979, 52582.113 20/06/26,02:41:01,13,11,1, 11.8,1,1, 14.857, 10587.457, 240.975, 52582.146 20/06/26,02:41:01,14,11,1, 11.8,1,1, 14.857, 10587.442, 240.988, 52582.115 20/06/26,02:41:01,15,11,1, 11.8,1,1, 14.857, 10587.437, 241.005, 52582.170 20/06/26,02:41:01,16,11,1, 11.8,1,1, 14.857, 10587.445, 240.974, 52582.136 20/06/26,02:41:01,17,11,1, 11.8,1,1, 14.857, 10587.457, 241.026, 52582.174 20/06/26,02:41:01,18,11,1, 11.8,1,1, 14.857, 10587.469, 240.997, 52582.111 20/06/26,02:41:01,19,11,1, 11.8,1,1, 14.857, 10587.469, 241.003, 52582.137 20/06/26,02:41:02,00,10,1, 11.9,1,1, 14.855, 10587.509, 241.099, 52582.144 20/06/26,02:41:02,01,10,1, 11.9,1,1, 14.855, 10587.453, 241.027, 52582.176 20/06/26,02:41:02,02,10,1, 11.9,1,1, 14.855, 10587.492, 241.045, 52582.177 20/06/26,02:41:02,03,10,1, 11.9,1,1, 14.855, 10587.457, 241.063, 52582.200 20/06/26,02:41:02,04,10,1, 11.9,1,1, 14.855, 10587.446, 241.047, 52582.163 20/06/26,02:41:02,05,10,1, 11.9,1,1, 14.855, 10587.471, 241.052, 52582.152 20/06/26,02:41:02,06,10,1, 11.9,1,1, 14.855, 10587.455, 241.057, 52582.144 20/06/26,02:41:02,07,10,1, 11.9,1,1, 14.855, 10587.470, 241.063, 52582.142 20/06/26,02:41:02,08,10,1, 11.9,1,1, 14.855, 10587.459, 241.080, 52582.126 20/06/26,02:41:02,09,10,1, 11.9,1,1, 14.855, 10587.495, 241.104, 52582.170 20/06/26,02:41:02,10,10,1, 11.9,1,1, 14.855, 10587.477, 241.092, 52582.132 20/06/26,02:41:02,11,10,1, 11.9,1,1, 14.855, 10587.478, 241.096, 52582.172 20/06/26,02:41:02,12,10,1, 11.9,1,1, 14.855, 10587.514, 241.111, 52582.228 20/06/26,02:41:02,13,10,1, 11.9,1,1, 14.855, 10587.521, 241.086, 52582.161 20/06/26,02:41:02,14,10,1, 11.9,1,1, 14.855, 10587.504, 241.118, 52582.191 20/06/26,02:41:02,15,10,1, 11.9,1,1, 14.855, 10587.506, 241.149, 52582.185 20/06/26,02:41:02,16,10,1, 11.9,1,1, 14.855, 10587.484, 241.117, 52582.157 20/06/26,02:41:02,17,10,1, 11.9,1,1, 14.855, 10587.502, 241.129, 52582.501 20/06/26,02:41:02,18,10,1, 11.9,1,1, 14.855, 10587.533, 241.140, 52582.215 20/06/26,02:41:02,19,10,1, 11.9,1,1, 14.855, 10587.514, 241.099, 52582.144 20/06/26,02:41:03,00,10,1, 11.9,1,1, 14.855, 10587.559, 241.183, 52582.180 20/06/26,02:41:03,01,10,1, 11.9,1,1, 14.855, 10587.521, 241.155, 52582.183 20/06/26,02:41:03,02,10,1, 11.9,1,1, 14.855, 10587.517, 241.127, 52582.190 20/06/26,02:41:03,03,10,1, 11.9,1,1, 14.855, 10587.537, 241.119, 52582.151 20/06/26,02:41:03,04,10,1, 11.9,1,1, 14.855, 10587.531, 241.171, 52582.188 20/06/26,02:41:03,05,10,1, 11.9,1,1, 14.855, 10587.519, 241.172, 52582.168 20/06/26,02:41:03,06,10,1, 11.9,1,1, 14.855, 10587.511, 241.163, 52582.163 20/06/26,02:41:03,07,10,1, 11.9,1,1, 14.855, 10587.518, 241.173, 52582.195 20/06/26,02:41:03,08,10,1, 11.9,1,1, 14.855, 10587.479, 241.186, 52582.129 20/06/26,02:41:03,09,10,1, 11.9,1,1, 14.855, 10587.503, 241.169, 52582.171 20/06/26,02:41:03,10,10,1, 11.9,1,1, 14.855, 10587.542, 241.174, 52582.138 20/06/26,02:41:03,11,10,1, 11.9,1,1, 14.855, 10587.512, 241.194, 52582.169 20/06/26,02:41:03,12,10,1, 11.9,1,1, 14.855, 10587.536, 241.198, 52582.155 20/06/26,02:41:03,13,10,1, 11.9,1,1, 14.855, 10587.516, 241.208, 52582.129 20/06/26,02:41:03,14,10,1, 11.9,1,1, 14.855, 10587.559, 241.197, 52582.170 20/06/26,02:41:03,15,10,1, 11.9,1,1, 14.855, 10587.542, 241.177, 52582.192 20/06/26,02:41:03,16,10,1, 11.9,1,1, 14.855, 10587.551, 241.203, 52582.205 20/06/26,02:41:03,17,10,1, 11.9,1,1, 14.855, 10587.557, 241.193, 52582.217 20/06/26,02:41:03,18,10,1, 11.9,1,1, 14.855, 10587.556, 241.197, 52582.152 20/06/26,02:41:03,19,10,1, 11.9,1,1, 14.855, 10587.563, 241.183, 52582.180 20/06/26,02:41:04,00,10,1, 12.0,1,1, 14.854, 10587.559, 241.298, 52582.212 20/06/26,02:41:04,01,10,1, 12.0,1,1, 14.854, 10587.578, 241.231, 52582.198 20/06/26,02:41:04,02,10,1, 12.0,1,1, 14.854, 10587.581, 241.225, 52582.196 20/06/26,02:41:04,03,10,1, 12.0,1,1, 14.854, 10587.529, 241.223, 52582.097 20/06/26,02:41:04,04,10,1, 12.0,1,1, 14.854, 10587.602, 241.215, 52582.175 20/06/26,02:41:04,05,10,1, 12.0,1,1, 14.854, 10587.557, 241.228, 52582.102 20/06/26,02:41:04,06,10,1, 12.0,1,1, 14.854, 10587.567, 241.263, 52582.157 20/06/26,02:41:04,07,10,1, 12.0,1,1, 14.854, 10587.583, 241.266, 52582.203 20/06/26,02:41:04,08,10,1, 12.0,1,1, 14.854, 10587.561, 241.245, 52582.195 20/06/26,02:41:04,09,10,1, 12.0,1,1, 14.854, 10587.569, 241.248, 52582.176 20/06/26,02:41:04,10,10,1, 12.0,1,1, 14.854, 10587.568, 241.254, 52582.208 20/06/26,02:41:04,11,10,1, 12.0,1,1, 14.854, 10587.583, 241.250, 52582.210 20/06/26,02:41:04,12,10,1, 12.0,1,1, 14.854, 10587.548, 241.322, 52582.201 20/06/26,02:41:04,13,10,1, 12.0,1,1, 14.854, 10587.594, 241.300, 52582.224 20/06/26,02:41:04,14,10,1, 12.0,1,1, 14.854, 10587.570, 241.277, 52582.219 20/06/26,02:41:04,15,10,1, 12.0,1,1, 14.854, 10587.591, 241.267, 52582.191 20/06/26,02:41:04,16,10,1, 12.0,1,1, 14.854, 10587.540, 241.284, 52582.172 20/06/26,02:41:04,17,10,1, 12.0,1,1, 14.854, 10587.577, 241.287, 52582.225 20/06/26,02:41:04,18,10,1, 12.0,1,1, 14.854, 10587.582, 241.304, 52582.216 20/06/26,02:41:04,19,10,1, 12.0,1,1, 14.854, 10587.562, 241.298, 52582.212 20/06/26,02:41:05,00,10,1, 11.9,1,1, 14.856, 10587.575, 241.332, 52582.207 20/06/26,02:41:05,01,10,1, 11.9,1,1, 14.856, 10587.588, 241.273, 52582.193 20/06/26,02:41:05,02,10,1, 11.9,1,1, 14.856, 10587.566, 241.249, 52582.149 20/06/26,02:41:05,03,10,1, 11.9,1,1, 14.856, 10587.571, 241.280, 52582.172 20/06/26,02:41:05,04,10,1, 11.9,1,1, 14.856, 10587.579, 241.276, 52582.170 20/06/26,02:41:05,05,10,1, 11.9,1,1, 14.856, 10587.563, 241.281, 52582.141 20/06/26,02:41:05,06,10,1, 11.9,1,1, 14.856, 10587.563, 241.304, 52582.211 20/06/26,02:41:05,07,10,1, 11.9,1,1, 14.856, 10587.587, 241.300, 52582.208 20/06/26,02:41:05,08,10,1, 11.9,1,1, 14.856, 10587.576, 241.275, 52582.184 20/06/26,02:41:05,09,10,1, 11.9,1,1, 14.856, 10587.596, 241.317, 52582.195 20/06/26,02:41:05,10,10,1, 11.9,1,1, 14.856, 10587.586, 241.312, 52582.184 20/06/26,02:41:05,11,10,1, 11.9,1,1, 14.856, 10587.589, 241.329, 52582.188 20/06/26,02:41:05,12,10,1, 11.9,1,1, 14.856, 10587.600, 241.306, 52582.177 20/06/26,02:41:05,13,10,1, 11.9,1,1, 14.856, 10587.579, 241.322, 52582.171 20/06/26,02:41:05,14,10,1, 11.9,1,1, 14.856, 10587.580, 241.316, 52582.191 20/06/26,02:41:05,15,10,1, 11.9,1,1, 14.856, 10587.589, 241.306, 52582.178 20/06/26,02:41:05,16,10,1, 11.9,1,1, 14.856, 10587.562, 241.295, 52582.187 20/06/26,02:41:05,17,10,1, 11.9,1,1, 14.856, 10587.588, 241.324, 52582.203 20/06/26,02:41:05,18,10,1, 11.9,1,1, 14.856, 10587.590, 241.319, 52582.182 20/06/26,02:41:05,19,10,1, 11.9,1,1, 14.856, 10587.579, 241.332, 52582.207 20/06/26,02:41:06,00,10,1, 11.8,1,1, 14.854, 10587.567, 241.386, 52582.244 20/06/26,02:41:06,01,10,1, 11.8,1,1, 14.854, 10587.583, 241.340, 52582.184 20/06/26,02:41:06,02,10,1, 11.8,1,1, 14.854, 10587.605, 241.349, 52582.231 20/06/26,02:41:06,03,10,1, 11.8,1,1, 14.854, 10587.593, 241.338, 52582.221 20/06/26,02:41:06,04,10,1, 11.8,1,1, 14.854, 10587.592, 241.367, 52582.236 20/06/26,02:41:06,05,10,1, 11.8,1,1, 14.854, 10587.596, 241.347, 52582.219 20/06/26,02:41:06,06,10,1, 11.8,1,1, 14.854, 10587.624, 241.374, 52582.206 20/06/26,02:41:06,07,10,1, 11.8,1,1, 14.854, 10587.586, 241.364, 52582.202 20/06/26,02:41:06,08,10,1, 11.8,1,1, 14.854, 10587.574, 241.371, 52582.216 20/06/26,02:41:06,09,10,1, 11.8,1,1, 14.854, 10587.596, 241.370, 52582.248 20/06/26,02:41:06,10,10,1, 11.8,1,1, 14.854, 10587.575, 241.350, 52582.225 20/06/26,02:41:06,11,10,1, 11.8,1,1, 14.854, 10587.585, 241.373, 52582.242 20/06/26,02:41:06,12,10,1, 11.8,1,1, 14.854, 10587.563, 241.377, 52582.185 20/06/26,02:41:06,13,10,1, 11.8,1,1, 14.854, 10587.570, 241.367, 52582.190 20/06/26,02:41:06,14,10,1, 11.8,1,1, 14.854, 10587.568, 241.380, 52582.237 20/06/26,02:41:06,15,10,1, 11.8,1,1, 14.854, 10587.555, 241.380, 52582.216 20/06/26,02:41:06,16,10,1, 11.8,1,1, 14.854, 10587.585, 241.379, 52582.234 20/06/26,02:41:06,17,10,1, 11.8,1,1, 14.854, 10587.560, 241.401, 52582.243 20/06/26,02:41:06,18,10,1, 11.8,1,1, 14.854, 10587.571, 241.406, 52582.226 20/06/26,02:41:06,19,10,1, 11.8,1,1, 14.854, 10587.567, 241.386, 52582.244 20/06/26,02:41:07,00,10,1, 11.9,1,1, 14.853, 10587.484, 241.407, 52582.214 20/06/26,02:41:07,01,10,1, 11.9,1,1, 14.853, 10587.549, 241.405, 52582.254 20/06/26,02:41:07,02,10,1, 11.9,1,1, 14.853, 10587.553, 241.407, 52582.238 20/06/26,02:41:07,03,10,1, 11.9,1,1, 14.853, 10587.551, 241.388, 52582.203 20/06/26,02:41:07,04,10,1, 11.9,1,1, 14.853, 10587.544, 241.388, 52582.215 20/06/26,02:41:07,05,10,1, 11.9,1,1, 14.853, 10587.527, 241.422, 52582.237 20/06/26,02:41:07,06,10,1, 11.9,1,1, 14.853, 10587.535, 241.403, 52582.222 20/06/26,02:41:07,07,10,1, 11.9,1,1, 14.853, 10587.536, 241.396, 52582.185 20/06/26,02:41:07,08,10,1, 11.9,1,1, 14.853, 10587.519, 241.436, 52582.254 20/06/26,02:41:07,09,10,1, 11.9,1,1, 14.853, 10587.544, 241.408, 52582.217 20/06/26,02:41:07,10,10,1, 11.9,1,1, 14.853, 10587.555, 241.420, 52582.264 20/06/26,02:41:07,11,10,1, 11.9,1,1, 14.853, 10587.537, 241.395, 52582.206 20/06/26,02:41:07,12,10,1, 11.9,1,1, 14.853, 10587.541, 241.413, 52582.251 20/06/26,02:41:07,13,10,1, 11.9,1,1, 14.853, 10587.559, 241.402, 52582.252 20/06/26,02:41:07,14,10,1, 11.9,1,1, 14.853, 10587.521, 241.439, 52582.215 20/06/26,02:41:07,15,10,1, 11.9,1,1, 14.853, 10587.516, 241.394, 52582.213 20/06/26,02:41:07,16,10,1, 11.9,1,1, 14.853, 10587.536, 241.412, 52582.241 20/06/26,02:41:07,17,10,1, 11.9,1,1, 14.853, 10587.517, 241.413, 52582.207 20/06/26,02:41:07,18,10,1, 11.9,1,1, 14.853, 10587.520, 241.435, 52582.219 20/06/26,02:41:07,19,10,1, 11.9,1,1, 14.853, 10587.488, 241.407, 52582.214 20/06/26,02:41:08,00,10,1, 11.8,1,1, 14.856, 10587.525, 241.441, 52582.253 20/06/26,02:41:08,01,10,1, 11.8,1,1, 14.856, 10587.529, 241.441, 52582.241 20/06/26,02:41:08,02,10,1, 11.8,1,1, 14.856, 10587.516, 241.445, 52582.243 20/06/26,02:41:08,03,10,1, 11.8,1,1, 14.856, 10587.513, 241.437, 52582.224 20/06/26,02:41:08,04,10,1, 11.8,1,1, 14.856, 10587.504, 241.405, 52582.203 20/06/26,02:41:08,05,10,1, 11.8,1,1, 14.856, 10587.538, 241.424, 52582.245 20/06/26,02:41:08,06,10,1, 11.8,1,1, 14.856, 10587.483, 241.429, 52582.239 20/06/26,02:41:08,07,10,1, 11.8,1,1, 14.856, 10587.495, 241.419, 52582.228 20/06/26,02:41:08,08,10,1, 11.8,1,1, 14.856, 10587.518, 241.471, 52582.239 20/06/26,02:41:08,09,10,1, 11.8,1,1, 14.856, 10587.506, 241.452, 52582.258 20/06/26,02:41:08,10,10,1, 11.8,1,1, 14.856, 10587.486, 241.442, 52582.234 20/06/26,02:41:08,11,10,1, 11.8,1,1, 14.856, 10587.505, 241.461, 52582.248 20/06/26,02:41:08,12,10,1, 11.8,1,1, 14.856, 10587.509, 241.468, 52582.253 20/06/26,02:41:08,13,10,1, 11.8,1,1, 14.856, 10587.522, 241.440, 52582.266 20/06/26,02:41:08,14,10,1, 11.8,1,1, 14.856, 10587.502, 241.448, 52582.250 20/06/26,02:41:08,15,10,1, 11.8,1,1, 14.856, 10587.504, 241.443, 52582.238 20/06/26,02:41:08,16,10,1, 11.8,1,1, 14.856, 10587.507, 241.427, 52582.253 20/06/26,02:41:08,17,10,1, 11.8,1,1, 14.856, 10587.509, 241.445, 52582.242 20/06/26,02:41:08,18,10,1, 11.8,1,1, 14.856, 10587.513, 241.434, 52582.200 20/06/26,02:41:08,19,10,1, 11.8,1,1, 14.856, 10587.527, 241.441, 52582.253 20/06/26,02:41:09,00,10,1, 11.9,1,1, 14.853, 10587.600, 241.477, 52582.226 20/06/26,02:41:09,01,10,1, 11.9,1,1, 14.853, 10587.515, 241.442, 52582.223 20/06/26,02:41:09,02,10,1, 11.9,1,1, 14.853, 10587.503, 241.425, 52582.202 20/06/26,02:41:09,03,10,1, 11.9,1,1, 14.853, 10587.530, 241.435, 52582.215 20/06/26,02:41:09,04,10,1, 11.9,1,1, 14.853, 10587.543, 241.454, 52582.250 20/06/26,02:41:09,05,10,1, 11.9,1,1, 14.853, 10587.531, 241.441, 52582.249 20/06/26,02:41:09,06,10,1, 11.9,1,1, 14.853, 10587.551, 241.459, 52582.258 20/06/26,02:41:09,07,10,1, 11.9,1,1, 14.853, 10587.549, 241.455, 52582.252 20/06/26,02:41:09,08,10,1, 11.9,1,1, 14.853, 10587.538, 241.447, 52582.236 20/06/26,02:41:09,09,10,1, 11.9,1,1, 14.853, 10587.547, 241.470, 52582.270 20/06/26,02:41:09,10,10,1, 11.9,1,1, 14.853, 10587.574, 241.473, 52582.382 20/06/26,02:41:09,11,10,1, 11.9,1,1, 14.853, 10587.557, 241.464, 52582.321 20/06/26,02:41:09,12,10,1, 11.9,1,1, 14.853, 10587.563, 241.466, 52582.299 20/06/26,02:41:09,13,10,1, 11.9,1,1, 14.853, 10587.571, 241.452, 52582.258 20/06/26,02:41:09,14,10,1, 11.9,1,1, 14.853, 10587.564, 241.423, 52582.247 20/06/26,02:41:09,15,10,1, 11.9,1,1, 14.853, 10587.573, 241.454, 52582.260 20/06/26,02:41:09,16,10,1, 11.9,1,1, 14.853, 10587.590, 241.447, 52582.227 20/06/26,02:41:09,17,10,1, 11.9,1,1, 14.853, 10587.587, 241.491, 52582.250 20/06/26,02:41:09,18,10,1, 11.9,1,1, 14.853, 10587.609, 241.470, 52582.232 20/06/26,02:41:09,19,10,1, 11.9,1,1, 14.853, 10587.604, 241.477, 52582.226 20/06/26,02:41:10,00,10,1, 11.9,1,1, 14.853, 10587.692, 241.539, 52582.214 20/06/26,02:41:10,01,10,1, 11.9,1,1, 14.853, 10587.582, 241.491, 52582.231 20/06/26,02:41:10,02,10,1, 11.9,1,1, 14.853, 10587.581, 241.467, 52582.177 20/06/26,02:41:10,03,10,1, 11.9,1,1, 14.853, 10587.611, 241.477, 52582.211 20/06/26,02:41:10,04,10,1, 11.9,1,1, 14.853, 10587.619, 241.490, 52582.228 20/06/26,02:41:10,05,10,1, 11.9,1,1, 14.853, 10587.592, 241.494, 52582.243 20/06/26,02:41:10,06,10,1, 11.9,1,1, 14.853, 10587.628, 241.467, 52582.225 20/06/26,02:41:10,07,10,1, 11.9,1,1, 14.853, 10587.649, 241.491, 52582.236 20/06/26,02:41:10,08,10,1, 11.9,1,1, 14.853, 10587.653, 241.485, 52582.203 20/06/26,02:41:10,09,10,1, 11.9,1,1, 14.853, 10587.630, 241.491, 52582.200 20/06/26,02:41:10,10,10,1, 11.9,1,1, 14.853, 10587.647, 241.511, 52582.242 20/06/26,02:41:10,11,10,1, 11.9,1,1, 14.853, 10587.646, 241.513, 52582.199 20/06/26,02:41:10,12,10,1, 11.9,1,1, 14.853, 10587.666, 241.531, 52582.217 20/06/26,02:41:10,13,10,1, 11.9,1,1, 14.853, 10587.682, 241.502, 52582.181 20/06/26,02:41:10,14,10,1, 11.9,1,1, 14.853, 10587.658, 241.521, 52582.259 20/06/26,02:41:10,15,10,1, 11.9,1,1, 14.853, 10587.632, 241.503, 52582.198 20/06/26,02:41:10,16,10,1, 11.9,1,1, 14.853, 10587.633, 241.505, 52582.207 20/06/26,02:41:10,17,10,1, 11.9,1,1, 14.853, 10587.680, 241.544, 52582.188 20/06/26,02:41:10,18,10,1, 11.9,1,1, 14.853, 10587.665, 241.531, 52582.234 20/06/26,02:41:10,19,10,1, 11.9,1,1, 14.853, 10587.697, 241.539, 52582.214 20/06/26,02:41:11,00,10,1, 11.9,1,1, 14.856, 10587.742, 241.619, 52582.236 20/06/26,02:41:11,01,10,1, 11.9,1,1, 14.856, 10587.682, 241.565, 52582.222 20/06/26,02:41:11,02,10,1, 11.9,1,1, 14.856, 10587.713, 241.573, 52582.241 20/06/26,02:41:11,03,10,1, 11.9,1,1, 14.856, 10587.720, 241.576, 52582.191 20/06/26,02:41:11,04,10,1, 11.9,1,1, 14.856, 10587.714, 241.594, 52582.269 20/06/26,02:41:11,05,10,1, 11.9,1,1, 14.856, 10587.712, 241.552, 52582.218 20/06/26,02:41:11,06,10,1, 11.9,1,1, 14.856, 10587.743, 241.570, 52582.231 20/06/26,02:41:11,07,10,1, 11.9,1,1, 14.856, 10587.722, 241.585, 52582.278 20/06/26,02:41:11,08,10,1, 11.9,1,1, 14.856, 10587.716, 241.592, 52582.267 20/06/26,02:41:11,09,10,1, 11.9,1,1, 14.856, 10587.744, 241.586, 52582.278 20/06/26,02:41:11,10,10,1, 11.9,1,1, 14.856, 10587.742, 241.598, 52582.292 20/06/26,02:41:11,11,10,1, 11.9,1,1, 14.856, 10587.736, 241.558, 52582.241 20/06/26,02:41:11,12,10,1, 11.9,1,1, 14.856, 10587.744, 241.616, 52582.291 20/06/26,02:41:11,13,10,1, 11.9,1,1, 14.856, 10587.742, 241.638, 52582.263 20/06/26,02:41:11,14,10,1, 11.9,1,1, 14.856, 10587.768, 241.615, 52582.235 20/06/26,02:41:11,15,10,1, 11.9,1,1, 14.856, 10587.760, 241.606, 52582.264 20/06/26,02:41:11,16,10,1, 11.9,1,1, 14.856, 10587.767, 241.626, 52582.292 20/06/26,02:41:11,17,10,1, 11.9,1,1, 14.856, 10587.750, 241.625, 52582.265 20/06/26,02:41:11,18,10,1, 11.9,1,1, 14.856, 10587.768, 241.631, 52582.244 20/06/26,02:41:11,19,10,1, 11.9,1,1, 14.856, 10587.749, 241.619, 52582.236 20/06/26,02:41:12,00,10,1, 11.9,1,1, 14.852, 10587.809, 241.687, 52582.280 20/06/26,02:41:12,01,10,1, 11.9,1,1, 14.852, 10587.770, 241.620, 52582.253 20/06/26,02:41:12,02,10,1, 11.9,1,1, 14.852, 10587.779, 241.634, 52582.259 20/06/26,02:41:12,03,10,1, 11.9,1,1, 14.852, 10587.757, 241.600, 52582.246 20/06/26,02:41:12,04,10,1, 11.9,1,1, 14.852, 10587.785, 241.647, 52582.278 20/06/26,02:41:12,05,10,1, 11.9,1,1, 14.852, 10587.788, 241.617, 52582.283 20/06/26,02:41:12,06,10,1, 11.9,1,1, 14.852, 10587.757, 241.649, 52582.274 20/06/26,02:41:12,07,10,1, 11.9,1,1, 14.852, 10587.786, 241.634, 52582.254 20/06/26,02:41:12,08,10,1, 11.9,1,1, 14.852, 10587.815, 241.647, 52582.279 20/06/26,02:41:12,09,10,1, 11.9,1,1, 14.852, 10587.799, 241.665, 52582.305 20/06/26,02:41:12,10,10,1, 11.9,1,1, 14.852, 10587.820, 241.655, 52582.306 20/06/26,02:41:12,11,10,1, 11.9,1,1, 14.852, 10587.789, 241.664, 52582.282 20/06/26,02:41:12,12,10,1, 11.9,1,1, 14.852, 10587.783, 241.665, 52582.326 20/06/26,02:41:12,13,10,1, 11.9,1,1, 14.852, 10587.789, 241.650, 52582.273 20/06/26,02:41:12,14,10,1, 11.9,1,1, 14.852, 10587.798, 241.661, 52582.261 20/06/26,02:41:12,15,10,1, 11.9,1,1, 14.852, 10587.806, 241.671, 52582.273 20/06/26,02:41:12,16,10,1, 11.9,1,1, 14.852, 10587.786, 241.663, 52582.246 20/06/26,02:41:12,17,10,1, 11.9,1,1, 14.852, 10587.779, 241.650, 52582.250 20/06/26,02:41:12,18,10,1, 11.9,1,1, 14.852, 10587.824, 241.641, 52582.278 20/06/26,02:41:12,19,10,1, 11.9,1,1, 14.852, 10587.811, 241.687, 52582.280 20/06/26,02:41:13,00,10,1, 11.9,1,1, 14.857, 10587.851, 241.671, 52582.264 20/06/26,02:41:13,01,10,1, 11.9,1,1, 14.857, 10587.838, 241.664, 52582.305 20/06/26,02:41:13,02,10,1, 11.9,1,1, 14.857, 10587.815, 241.661, 52582.266 20/06/26,02:41:13,03,10,1, 11.9,1,1, 14.857, 10587.800, 241.683, 52582.282 20/06/26,02:41:13,04,10,1, 11.9,1,1, 14.857, 10587.835, 241.673, 52582.264 20/06/26,02:41:13,05,10,1, 11.9,1,1, 14.857, 10587.800, 241.649, 52582.276 20/06/26,02:41:13,06,10,1, 11.9,1,1, 14.857, 10587.804, 241.661, 52582.279 20/06/26,02:41:13,07,10,1, 11.9,1,1, 14.857, 10587.804, 241.646, 52582.242 20/06/26,02:41:13,08,10,1, 11.9,1,1, 14.857, 10587.803, 241.667, 52582.269 20/06/26,02:41:13,09,10,1, 11.9,1,1, 14.857, 10587.831, 241.679, 52582.270 20/06/26,02:41:13,10,10,1, 11.9,1,1, 14.857, 10587.838, 241.677, 52582.275 20/06/26,02:41:13,11,10,1, 11.9,1,1, 14.857, 10587.825, 241.687, 52582.259 20/06/26,02:41:13,12,10,1, 11.9,1,1, 14.857, 10587.816, 241.679, 52582.305 20/06/26,02:41:13,13,10,1, 11.9,1,1, 14.857, 10587.809, 241.685, 52582.270 20/06/26,02:41:13,14,10,1, 11.9,1,1, 14.857, 10587.802, 241.649, 52582.299 20/06/26,02:41:13,15,10,1, 11.9,1,1, 14.857, 10587.837, 241.672, 52582.268 20/06/26,02:41:13,16,10,1, 11.9,1,1, 14.857, 10587.822, 241.683, 52582.261 20/06/26,02:41:13,17,10,1, 11.9,1,1, 14.857, 10587.854, 241.695, 52582.286 20/06/26,02:41:13,18,10,1, 11.9,1,1, 14.857, 10587.845, 241.715, 52582.328 20/06/26,02:41:13,19,10,1, 11.9,1,1, 14.857, 10587.852, 241.671, 52582.264 20/06/26,02:41:14,00,10,1, 11.9,1,1, 14.854, 10587.834, 241.672, 52582.288 20/06/26,02:41:14,01,10,1, 11.9,1,1, 14.854, 10587.854, 241.674, 52582.255 20/06/26,02:41:14,02,10,1, 11.9,1,1, 14.854, 10587.843, 241.697, 52582.288 20/06/26,02:41:14,03,10,1, 11.9,1,1, 14.854, 10587.833, 241.675, 52582.271 20/06/26,02:41:14,04,10,1, 11.9,1,1, 14.854, 10587.819, 241.675, 52582.318 20/06/26,02:41:14,05,10,1, 11.9,1,1, 14.854, 10587.836, 241.678, 52582.277 20/06/26,02:41:14,06,10,1, 11.9,1,1, 14.854, 10587.822, 241.660, 52582.284 20/06/26,02:41:14,07,10,1, 11.9,1,1, 14.854, 10587.851, 241.676, 52582.274 20/06/26,02:41:14,08,10,1, 11.9,1,1, 14.854, 10587.866, 241.689, 52582.320 20/06/26,02:41:14,09,10,1, 11.9,1,1, 14.854, 10587.839, 241.675, 52582.285 20/06/26,02:41:14,10,10,1, 11.9,1,1, 14.854, 10587.844, 241.648, 52582.278 20/06/26,02:41:14,11,10,1, 11.9,1,1, 14.854, 10587.845, 241.684, 52582.314 20/06/26,02:41:14,12,10,1, 11.9,1,1, 14.854, 10587.848, 241.701, 52582.300 20/06/26,02:41:14,13,10,1, 11.9,1,1, 14.854, 10587.867, 241.667, 52582.271 20/06/26,02:41:14,14,10,1, 11.9,1,1, 14.854, 10587.860, 241.666, 52582.279 20/06/26,02:41:14,15,10,1, 11.9,1,1, 14.854, 10587.819, 241.677, 52582.390 20/06/26,02:41:14,16,10,1, 11.9,1,1, 14.854, 10587.825, 241.674, 52582.312 20/06/26,02:41:14,17,10,1, 11.9,1,1, 14.854, 10587.831, 241.671, 52582.329 20/06/26,02:41:14,18,10,1, 11.9,1,1, 14.854, 10587.835, 241.667, 52582.333 20/06/26,02:41:14,19,10,1, 11.9,1,1, 14.854, 10587.840, 241.672, 52582.288 20/06/26,02:41:15,00,10,1, 11.8,1,1, 14.854, 10587.876, 241.633, 52582.288 20/06/26,02:41:15,01,10,1, 11.8,1,1, 14.854, 10587.828, 241.657, 52582.280 20/06/26,02:41:15,02,10,1, 11.8,1,1, 14.854, 10587.880, 241.665, 52582.289 20/06/26,02:41:15,03,10,1, 11.8,1,1, 14.854, 10587.858, 241.658, 52582.278 20/06/26,02:41:15,04,10,1, 11.8,1,1, 14.854, 10587.834, 241.647, 52582.304 20/06/26,02:41:15,05,10,1, 11.8,1,1, 14.854, 10587.848, 241.644, 52582.282 20/06/26,02:41:15,06,10,1, 11.8,1,1, 14.854, 10587.846, 241.650, 52582.283 20/06/26,02:41:15,07,10,1, 11.8,1,1, 14.854, 10587.873, 241.650, 52582.303 20/06/26,02:41:15,08,10,1, 11.8,1,1, 14.854, 10587.850, 241.670, 52582.328 20/06/26,02:41:15,09,10,1, 11.8,1,1, 14.854, 10587.869, 241.635, 52582.302 20/06/26,02:41:15,10,10,1, 11.8,1,1, 14.854, 10587.863, 241.643, 52582.282 20/06/26,02:41:15,11,10,1, 11.8,1,1, 14.854, 10587.880, 241.660, 52582.322 20/06/26,02:41:15,12,10,1, 11.8,1,1, 14.854, 10587.854, 241.641, 52582.292 20/06/26,02:41:15,13,10,1, 11.8,1,1, 14.854, 10587.855, 241.658, 52582.253 20/06/26,02:41:15,14,10,1, 11.8,1,1, 14.854, 10587.847, 241.649, 52582.282 20/06/26,02:41:15,15,10,1, 11.8,1,1, 14.854, 10587.880, 241.666, 52582.300 20/06/26,02:41:15,16,10,1, 11.8,1,1, 14.854, 10587.871, 241.669, 52582.280 20/06/26,02:41:15,17,10,1, 11.8,1,1, 14.854, 10587.866, 241.623, 52582.308 20/06/26,02:41:15,18,10,1, 11.8,1,1, 14.854, 10587.882, 241.628, 52582.254 20/06/26,02:41:15,19,10,1, 11.8,1,1, 14.854, 10587.883, 241.633, 52582.288 20/06/26,02:41:16,00,10,1, 11.9,1,1, 14.852, 10587.918, 241.648, 52582.340 20/06/26,02:41:16,01,10,1, 11.9,1,1, 14.852, 10587.862, 241.610, 52582.285 20/06/26,02:41:16,02,10,1, 11.9,1,1, 14.852, 10587.839, 241.607, 52582.298 20/06/26,02:41:16,03,10,1, 11.9,1,1, 14.852, 10587.859, 241.630, 52582.296 20/06/26,02:41:16,04,10,1, 11.9,1,1, 14.852, 10587.861, 241.626, 52582.279 20/06/26,02:41:16,05,10,1, 11.9,1,1, 14.852, 10587.856, 241.589, 52582.284 20/06/26,02:41:16,06,10,1, 11.9,1,1, 14.852, 10587.837, 241.580, 52582.285 20/06/26,02:41:16,07,10,1, 11.9,1,1, 14.852, 10587.864, 241.624, 52582.294 20/06/26,02:41:16,08,10,1, 11.9,1,1, 14.852, 10587.862, 241.598, 52582.271 20/06/26,02:41:16,09,10,1, 11.9,1,1, 14.852, 10587.877, 241.596, 52582.280 20/06/26,02:41:16,10,10,1, 11.9,1,1, 14.852, 10587.852, 241.605, 52582.323 20/06/26,02:41:16,11,10,1, 11.9,1,1, 14.852, 10587.879, 241.597, 52582.284 20/06/26,02:41:16,12,10,1, 11.9,1,1, 14.852, 10587.870, 241.610, 52582.285 20/06/26,02:41:16,13,10,1, 11.9,1,1, 14.852, 10587.877, 241.624, 52582.321 20/06/26,02:41:16,14,10,1, 11.9,1,1, 14.852, 10587.899, 241.637, 52582.277 20/06/26,02:41:16,15,10,1, 11.9,1,1, 14.852, 10587.895, 241.612, 52582.284 20/06/26,02:41:16,16,10,1, 11.9,1,1, 14.852, 10587.906, 241.636, 52582.294 20/06/26,02:41:16,17,10,1, 11.9,1,1, 14.852, 10587.892, 241.603, 52582.298 20/06/26,02:41:16,18,10,1, 11.9,1,1, 14.852, 10587.897, 241.646, 52582.315 20/06/26,02:41:16,19,10,1, 11.9,1,1, 14.852, 10587.919, 241.648, 52582.340 20/06/26,02:41:17,00,11,1, 11.9,1,1, 14.854, 10587.926, 241.631, 52582.289 20/06/26,02:41:17,01,11,1, 11.9,1,1, 14.854, 10587.904, 241.617, 52582.286 20/06/26,02:41:17,02,11,1, 11.9,1,1, 14.854, 10587.885, 241.631, 52582.293 20/06/26,02:41:17,03,11,1, 11.9,1,1, 14.854, 10587.914, 241.632, 52582.300 20/06/26,02:41:17,04,11,1, 11.9,1,1, 14.854, 10587.925, 241.647, 52582.301 20/06/26,02:41:17,05,11,1, 11.9,1,1, 14.854, 10587.909, 241.631, 52582.269 20/06/26,02:41:17,06,11,1, 11.9,1,1, 14.854, 10587.902, 241.619, 52582.324 20/06/26,02:41:17,07,11,1, 11.9,1,1, 14.854, 10587.919, 241.655, 52582.333 20/06/26,02:41:17,08,11,1, 11.9,1,1, 14.854, 10587.909, 241.607, 52582.306 20/06/26,02:41:17,09,11,1, 11.9,1,1, 14.854, 10587.916, 241.624, 52582.303 20/06/26,02:41:17,10,11,1, 11.9,1,1, 14.854, 10587.920, 241.611, 52582.287 20/06/26,02:41:17,11,11,1, 11.9,1,1, 14.854, 10587.916, 241.614, 52582.287 20/06/26,02:41:17,12,11,1, 11.9,1,1, 14.854, 10587.928, 241.625, 52582.280 20/06/26,02:41:17,13,11,1, 11.9,1,1, 14.854, 10587.952, 241.610, 52582.291 20/06/26,02:41:17,14,11,1, 11.9,1,1, 14.854, 10587.918, 241.607, 52582.299 20/06/26,02:41:17,15,11,1, 11.9,1,1, 14.854, 10587.923, 241.609, 52582.311 20/06/26,02:41:17,16,11,1, 11.9,1,1, 14.854, 10587.939, 241.649, 52582.300 20/06/26,02:41:17,17,11,1, 11.9,1,1, 14.854, 10587.940, 241.611, 52582.293 20/06/26,02:41:17,18,11,1, 11.9,1,1, 14.854, 10587.962, 241.624, 52582.324 20/06/26,02:41:17,19,11,1, 11.9,1,1, 14.854, 10587.933, 241.631, 52582.289 20/06/26,02:41:18,00,11,1, 11.9,1,1, 14.856, 10588.076, 241.687, 52582.341 20/06/26,02:41:18,01,11,1, 11.9,1,1, 14.856, 10587.970, 241.654, 52582.296 20/06/26,02:41:18,02,11,1, 11.9,1,1, 14.856, 10587.971, 241.621, 52582.306 20/06/26,02:41:18,03,11,1, 11.9,1,1, 14.856, 10588.007, 241.659, 52582.329 20/06/26,02:41:18,04,11,1, 11.9,1,1, 14.856, 10587.973, 241.630, 52582.283 20/06/26,02:41:18,05,11,1, 11.9,1,1, 14.856, 10587.982, 241.648, 52582.295 20/06/26,02:41:18,06,11,1, 11.9,1,1, 14.856, 10587.994, 241.639, 52582.332 20/06/26,02:41:18,07,11,1, 11.9,1,1, 14.856, 10588.032, 241.653, 52582.283 20/06/26,02:41:18,08,11,1, 11.9,1,1, 14.856, 10588.007, 241.654, 52582.294 20/06/26,02:41:18,09,11,1, 11.9,1,1, 14.856, 10587.993, 241.629, 52582.275 20/06/26,02:41:18,10,11,1, 11.9,1,1, 14.856, 10588.011, 241.645, 52582.289 20/06/26,02:41:18,11,11,1, 11.9,1,1, 14.856, 10588.013, 241.641, 52582.309 20/06/26,02:41:18,12,11,1, 11.9,1,1, 14.856, 10588.024, 241.663, 52582.309 20/06/26,02:41:18,13,11,1, 11.9,1,1, 14.856, 10588.022, 241.656, 52582.329 20/06/26,02:41:18,14,11,1, 11.9,1,1, 14.856, 10588.022, 241.645, 52582.310 20/06/26,02:41:18,15,11,1, 11.9,1,1, 14.856, 10588.022, 241.659, 52582.312 20/06/26,02:41:18,16,11,1, 11.9,1,1, 14.856, 10588.034, 241.679, 52582.320 20/06/26,02:41:18,17,11,1, 11.9,1,1, 14.856, 10588.065, 241.683, 52582.330 20/06/26,02:41:18,18,11,1, 11.9,1,1, 14.856, 10588.038, 241.691, 52582.290 20/06/26,02:41:18,19,11,1, 11.9,1,1, 14.856, 10588.077, 241.687, 52582.341 20/06/26,02:41:19,00,10,1, 11.9,1,1, 14.853, 10588.168, 241.777, 52582.330 20/06/26,02:41:19,01,10,1, 11.9,1,1, 14.853, 10588.061, 241.698, 52582.322 20/06/26,02:41:19,02,10,1, 11.9,1,1, 14.853, 10588.069, 241.753, 52582.313 20/06/26,02:41:19,03,10,1, 11.9,1,1, 14.853, 10588.098, 241.727, 52582.338 20/06/26,02:41:19,04,10,1, 11.9,1,1, 14.853, 10588.096, 241.744, 52582.339 20/06/26,02:41:19,05,10,1, 11.9,1,1, 14.853, 10588.078, 241.707, 52582.358 20/06/26,02:41:19,06,10,1, 11.9,1,1, 14.853, 10588.100, 241.756, 52582.372 20/06/26,02:41:19,07,10,1, 11.9,1,1, 14.853, 10588.101, 241.766, 52582.355 20/06/26,02:41:19,08,10,1, 11.9,1,1, 14.853, 10588.105, 241.744, 52582.356 20/06/26,02:41:19,09,10,1, 11.9,1,1, 14.853, 10588.109, 241.740, 52582.352 20/06/26,02:41:19,10,10,1, 11.9,1,1, 14.853, 10588.132, 241.758, 52582.404 20/06/26,02:41:19,11,10,1, 11.9,1,1, 14.853, 10588.122, 241.737, 52582.338 20/06/26,02:41:19,12,10,1, 11.9,1,1, 14.853, 10588.119, 241.763, 52582.338 20/06/26,02:41:19,13,10,1, 11.9,1,1, 14.853, 10588.162, 241.764, 52582.328 20/06/26,02:41:19,14,10,1, 11.9,1,1, 14.853, 10588.147, 241.725, 52582.329 20/06/26,02:41:19,15,10,1, 11.9,1,1, 14.853, 10588.127, 241.753, 52582.348 20/06/26,02:41:19,16,10,1, 11.9,1,1, 14.853, 10588.143, 241.762, 52582.369 20/06/26,02:41:19,17,10,1, 11.9,1,1, 14.853, 10588.140, 241.759, 52582.314 20/06/26,02:41:19,18,10,1, 11.9,1,1, 14.853, 10588.156, 241.784, 52582.330 20/06/26,02:41:19,19,10,1, 11.9,1,1, 14.853, 10588.170, 241.777, 52582.330 20/06/26,02:41:20,00,10,1, 11.8,1,1, 14.854, 10588.251, 241.809, 52582.259 20/06/26,02:41:20,01,10,1, 11.8,1,1, 14.854, 10588.159, 241.774, 52582.353 20/06/26,02:41:20,02,10,1, 11.8,1,1, 14.854, 10588.186, 241.790, 52582.332 20/06/26,02:41:20,03,10,1, 11.8,1,1, 14.854, 10588.156, 241.759, 52582.298 20/06/26,02:41:20,04,10,1, 11.8,1,1, 14.854, 10588.195, 241.815, 52582.336 20/06/26,02:41:20,05,10,1, 11.8,1,1, 14.854, 10588.195, 241.779, 52582.275 20/06/26,02:41:20,06,10,1, 11.8,1,1, 14.854, 10588.188, 241.792, 52582.330 20/06/26,02:41:20,07,10,1, 11.8,1,1, 14.854, 10588.205, 241.768, 52582.261 20/06/26,02:41:20,08,10,1, 11.8,1,1, 14.854, 10588.213, 241.818, 52582.314 20/06/26,02:41:20,09,10,1, 11.8,1,1, 14.854, 10588.220, 241.787, 52582.249 20/06/26,02:41:20,10,10,1, 11.8,1,1, 14.854, 10588.215, 241.788, 52582.281 20/06/26,02:41:20,11,10,1, 11.8,1,1, 14.854, 10588.225, 241.798, 52582.295 20/06/26,02:41:20,12,10,1, 11.8,1,1, 14.854, 10588.208, 241.804, 52582.299 20/06/26,02:41:20,13,10,1, 11.8,1,1, 14.854, 10588.273, 241.847, 52582.350 20/06/26,02:41:20,14,10,1, 11.8,1,1, 14.854, 10588.241, 241.784, 52582.301 20/06/26,02:41:20,15,10,1, 11.8,1,1, 14.854, 10588.251, 241.820, 52582.342 20/06/26,02:41:20,16,10,1, 11.8,1,1, 14.854, 10588.245, 241.796, 52582.267 20/06/26,02:41:20,17,10,1, 11.8,1,1, 14.854, 10588.250, 241.825, 52582.337 20/06/26,02:41:20,18,10,1, 11.8,1,1, 14.854, 10588.239, 241.806, 52582.321 20/06/26,02:41:20,19,10,1, 11.8,1,1, 14.854, 10588.253, 241.809, 52582.259 20/06/26,02:41:21,00,10,1, 11.9,1,1, 14.854, 10588.293, 241.858, 52582.275 20/06/26,02:41:21,01,10,1, 11.9,1,1, 14.854, 10588.258, 241.818, 52582.290 20/06/26,02:41:21,02,10,1, 11.9,1,1, 14.854, 10588.264, 241.827, 52582.303 20/06/26,02:41:21,03,10,1, 11.9,1,1, 14.854, 10588.285, 241.833, 52582.323 20/06/26,02:41:21,04,10,1, 11.9,1,1, 14.854, 10588.258, 241.836, 52582.325 20/06/26,02:41:21,05,10,1, 11.9,1,1, 14.854, 10588.277, 241.846, 52582.308 20/06/26,02:41:21,06,10,1, 11.9,1,1, 14.854, 10588.258, 241.837, 52582.276 20/06/26,02:41:21,07,10,1, 11.9,1,1, 14.854, 10588.297, 241.855, 52582.283 20/06/26,02:41:21,08,10,1, 11.9,1,1, 14.854, 10588.286, 241.841, 52582.287 20/06/26,02:41:21,09,10,1, 11.9,1,1, 14.854, 10588.299, 241.874, 52582.258 20/06/26,02:41:21,10,10,1, 11.9,1,1, 14.854, 10588.305, 241.874, 52582.304 20/06/26,02:41:21,11,10,1, 11.9,1,1, 14.854, 10588.307, 241.847, 52582.271 20/06/26,02:41:21,12,10,1, 11.9,1,1, 14.854, 10588.321, 241.874, 52582.300 20/06/26,02:41:21,13,10,1, 11.9,1,1, 14.854, 10588.317, 241.875, 52582.351 20/06/26,02:41:21,14,10,1, 11.9,1,1, 14.854, 10588.306, 241.883, 52582.337 20/06/26,02:41:21,15,10,1, 11.9,1,1, 14.854, 10588.326, 241.839, 52582.137 20/06/26,02:41:21,16,10,1, 11.9,1,1, 14.854, 10588.313, 241.875, 52582.305 20/06/26,02:41:21,17,10,1, 11.9,1,1, 14.854, 10588.330, 241.890, 52582.314 20/06/26,02:41:21,18,10,1, 11.9,1,1, 14.854, 10588.296, 241.885, 52582.338 20/06/26,02:41:21,19,10,1, 11.9,1,1, 14.854, 10588.301, 241.858, 52582.275 20/06/26,02:41:22,00,10,1, 11.9,1,1, 14.850, 10588.335, 241.868, 52582.326 20/06/26,02:41:22,01,10,1, 11.9,1,1, 14.850, 10588.330, 241.856, 52582.295 20/06/26,02:41:22,02,10,1, 11.9,1,1, 14.850, 10588.331, 241.897, 52582.333 20/06/26,02:41:22,03,10,1, 11.9,1,1, 14.850, 10588.335, 241.881, 52582.329 20/06/26,02:41:22,04,10,1, 11.9,1,1, 14.850, 10588.327, 241.860, 52582.290 20/06/26,02:41:22,05,10,1, 11.9,1,1, 14.850, 10588.342, 241.867, 52582.345 20/06/26,02:41:22,06,10,1, 11.9,1,1, 14.850, 10588.327, 241.867, 52582.317 20/06/26,02:41:22,07,10,1, 11.9,1,1, 14.850, 10588.343, 241.864, 52582.348 20/06/26,02:41:22,08,10,1, 11.9,1,1, 14.850, 10588.351, 241.869, 52582.304 20/06/26,02:41:22,09,10,1, 11.9,1,1, 14.850, 10588.342, 241.872, 52582.318 20/06/26,02:41:22,10,10,1, 11.9,1,1, 14.850, 10588.338, 241.872, 52582.299 20/06/26,02:41:22,11,10,1, 11.9,1,1, 14.850, 10588.348, 241.861, 52582.305 20/06/26,02:41:22,12,10,1, 11.9,1,1, 14.850, 10588.329, 241.848, 52582.268 20/06/26,02:41:22,13,10,1, 11.9,1,1, 14.850, 10588.342, 241.841, 52582.330 20/06/26,02:41:22,14,10,1, 11.9,1,1, 14.850, 10588.309, 241.850, 52582.192 20/06/26,02:41:22,15,10,1, 11.9,1,1, 14.850, 10588.335, 241.852, 52582.345 20/06/26,02:41:22,16,10,1, 11.9,1,1, 14.850, 10588.364, 241.854, 52582.336 20/06/26,02:41:22,17,10,1, 11.9,1,1, 14.850, 10588.378, 241.866, 52582.314 20/06/26,02:41:22,18,10,1, 11.9,1,1, 14.850, 10588.336, 241.856, 52582.341 20/06/26,02:41:22,19,10,1, 11.9,1,1, 14.850, 10588.342, 241.868, 52582.326 20/06/26,02:41:23,00,10,1, 11.9,1,1, 14.853, 10588.343, 241.822, 52582.332 20/06/26,02:41:23,01,10,1, 11.9,1,1, 14.853, 10588.341, 241.870, 52582.317 20/06/26,02:41:23,02,10,1, 11.9,1,1, 14.853, 10588.362, 241.858, 52582.337 20/06/26,02:41:23,03,10,1, 11.9,1,1, 14.853, 10588.375, 241.870, 52582.324 20/06/26,02:41:23,04,10,1, 11.9,1,1, 14.853, 10588.351, 241.826, 52582.285 20/06/26,02:41:23,05,10,1, 11.9,1,1, 14.853, 10588.374, 241.838, 52582.308 20/06/26,02:41:23,06,10,1, 11.9,1,1, 14.853, 10588.346, 241.874, 52582.311 20/06/26,02:41:23,07,10,1, 11.9,1,1, 14.853, 10588.350, 241.834, 52582.351 20/06/26,02:41:23,08,10,1, 11.9,1,1, 14.853, 10588.315, 241.798, 52582.241 20/06/26,02:41:23,09,10,1, 11.9,1,1, 14.853, 10588.349, 241.861, 52582.357 20/06/26,02:41:23,10,10,1, 11.9,1,1, 14.853, 10588.341, 241.833, 52582.318 20/06/26,02:41:23,11,10,1, 11.9,1,1, 14.853, 10588.333, 241.845, 52582.301 20/06/26,02:41:23,12,10,1, 11.9,1,1, 14.853, 10588.337, 241.827, 52582.292 20/06/26,02:41:23,13,10,1, 11.9,1,1, 14.853, 10588.367, 241.846, 52582.324 20/06/26,02:41:23,14,10,1, 11.9,1,1, 14.853, 10588.362, 241.830, 52582.367 20/06/26,02:41:23,15,10,1, 11.9,1,1, 14.853, 10588.334, 241.812, 52582.276 20/06/26,02:41:23,16,10,1, 11.9,1,1, 14.853, 10588.343, 241.821, 52582.274 20/06/26,02:41:23,17,10,1, 11.9,1,1, 14.853, 10588.333, 241.838, 52582.319 20/06/26,02:41:23,18,10,1, 11.9,1,1, 14.853, 10588.342, 241.842, 52582.332 20/06/26,02:41:23,19,10,1, 11.9,1,1, 14.853, 10588.346, 241.822, 52582.332 20/06/26,02:41:24,00,10,1, 11.9,1,1, 14.850, 10588.243, 241.815, 52582.333 20/06/26,02:41:24,01,10,1, 11.9,1,1, 14.850, 10588.308, 241.807, 52582.286 20/06/26,02:41:24,02,10,1, 11.9,1,1, 14.850, 10588.315, 241.799, 52582.315 20/06/26,02:41:24,03,10,1, 11.9,1,1, 14.850, 10588.333, 241.823, 52582.325 20/06/26,02:41:24,04,10,1, 11.9,1,1, 14.850, 10588.323, 241.811, 52582.302 20/06/26,02:41:24,05,10,1, 11.9,1,1, 14.850, 10588.317, 241.790, 52582.292 20/06/26,02:41:24,06,10,1, 11.9,1,1, 14.850, 10588.264, 241.813, 52582.330 20/06/26,02:41:24,07,10,1, 11.9,1,1, 14.850, 10588.311, 241.801, 52582.321 20/06/26,02:41:24,08,10,1, 11.9,1,1, 14.850, 10588.300, 241.801, 52582.284 20/06/26,02:41:24,09,10,1, 11.9,1,1, 14.850, 10588.297, 241.797, 52582.283 20/06/26,02:41:24,10,10,1, 11.9,1,1, 14.850, 10588.321, 241.814, 52582.325 20/06/26,02:41:24,11,10,1, 11.9,1,1, 14.850, 10588.301, 241.788, 52582.275 20/06/26,02:41:24,12,10,1, 11.9,1,1, 14.850, 10588.305, 241.810, 52582.316 20/06/26,02:41:24,13,10,1, 11.9,1,1, 14.850, 10588.284, 241.787, 52582.288 20/06/26,02:41:24,14,10,1, 11.9,1,1, 14.850, 10588.304, 241.786, 52582.261 20/06/26,02:41:24,15,10,1, 11.9,1,1, 14.850, 10588.279, 241.782, 52582.267 20/06/26,02:41:24,16,10,1, 11.9,1,1, 14.850, 10588.288, 241.805, 52582.312 20/06/26,02:41:24,17,10,1, 11.9,1,1, 14.850, 10588.277, 241.794, 52582.278 20/06/26,02:41:24,18,10,1, 11.9,1,1, 14.850, 10588.257, 241.787, 52582.282 20/06/26,02:41:24,19,10,1, 11.9,1,1, 14.850, 10588.250, 241.815, 52582.333 20/06/26,02:41:25,00,10,1, 11.8,1,1, 14.854, 10588.210, 241.768, 52582.289 20/06/26,02:41:25,01,10,1, 11.8,1,1, 14.854, 10588.253, 241.797, 52582.285 20/06/26,02:41:25,02,10,1, 11.8,1,1, 14.854, 10588.255, 241.813, 52582.304 20/06/26,02:41:25,03,10,1, 11.8,1,1, 14.854, 10588.253, 241.800, 52582.330 20/06/26,02:41:25,04,10,1, 11.8,1,1, 14.854, 10588.233, 241.793, 52582.264 20/06/26,02:41:25,05,10,1, 11.8,1,1, 14.854, 10588.264, 241.822, 52582.322 20/06/26,02:41:25,06,10,1, 11.8,1,1, 14.854, 10588.235, 241.789, 52582.308 20/06/26,02:41:25,07,10,1, 11.8,1,1, 14.854, 10588.246, 241.771, 52582.272 20/06/26,02:41:25,08,10,1, 11.8,1,1, 14.854, 10588.228, 241.788, 52582.288 20/06/26,02:41:25,09,10,1, 11.8,1,1, 14.854, 10588.227, 241.801, 52582.159 20/06/26,02:41:25,10,10,1, 11.8,1,1, 14.854, 10588.194, 241.772, 52582.277 20/06/26,02:41:25,11,10,1, 11.8,1,1, 14.854, 10588.227, 241.780, 52582.292 20/06/26,02:41:25,12,10,1, 11.8,1,1, 14.854, 10588.214, 241.777, 52582.284 20/06/26,02:41:25,13,10,1, 11.8,1,1, 14.854, 10588.219, 241.771, 52582.300 20/06/26,02:41:25,14,10,1, 11.8,1,1, 14.854, 10588.204, 241.751, 52582.249 20/06/26,02:41:25,15,10,1, 11.8,1,1, 14.854, 10588.205, 241.766, 52582.284 20/06/26,02:41:25,16,10,1, 11.8,1,1, 14.854, 10588.203, 241.792, 52582.316 20/06/26,02:41:25,17,10,1, 11.8,1,1, 14.854, 10588.199, 241.776, 52582.313 20/06/26,02:41:25,18,10,1, 11.8,1,1, 14.854, 10588.178, 241.785, 52582.275 20/06/26,02:41:25,19,10,1, 11.8,1,1, 14.854, 10588.217, 241.768, 52582.289 20/06/26,02:41:26,00,10,1, 11.9,1,1, 14.852, 10588.168, 241.791, 52582.323 20/06/26,02:41:26,01,10,1, 11.9,1,1, 14.852, 10588.217, 241.785, 52582.301 20/06/26,02:41:26,02,10,1, 11.9,1,1, 14.852, 10588.190, 241.772, 52582.265 20/06/26,02:41:26,03,10,1, 11.9,1,1, 14.852, 10588.165, 241.790, 52582.342 20/06/26,02:41:26,04,10,1, 11.9,1,1, 14.852, 10588.189, 241.775, 52582.304 20/06/26,02:41:26,05,10,1, 11.9,1,1, 14.852, 10588.189, 241.771, 52582.321 20/06/26,02:41:26,06,10,1, 11.9,1,1, 14.852, 10588.174, 241.780, 52582.308 20/06/26,02:41:26,07,10,1, 11.9,1,1, 14.852, 10588.189, 241.764, 52582.301 20/06/26,02:41:26,08,10,1, 11.9,1,1, 14.852, 10588.185, 241.772, 52582.320 20/06/26,02:41:26,09,10,1, 11.9,1,1, 14.852, 10588.193, 241.788, 52582.291 20/06/26,02:41:26,10,10,1, 11.9,1,1, 14.852, 10588.187, 241.772, 52582.367 20/06/26,02:41:26,11,10,1, 11.9,1,1, 14.852, 10588.181, 241.799, 52582.313 20/06/26,02:41:26,12,10,1, 11.9,1,1, 14.852, 10588.159, 241.785, 52582.325 20/06/26,02:41:26,13,10,1, 11.9,1,1, 14.852, 10588.197, 241.773, 52582.311 20/06/26,02:41:26,14,10,1, 11.9,1,1, 14.852, 10588.193, 241.801, 52582.292 20/06/26,02:41:26,15,10,1, 11.9,1,1, 14.852, 10588.178, 241.792, 52582.271 20/06/26,02:41:26,16,10,1, 11.9,1,1, 14.852, 10588.207, 241.783, 52582.294 20/06/26,02:41:26,17,10,1, 11.9,1,1, 14.852, 10588.189, 241.790, 52582.317 20/06/26,02:41:26,18,10,1, 11.9,1,1, 14.852, 10588.165, 241.793, 52582.324 20/06/26,02:41:26,19,10,1, 11.9,1,1, 14.852, 10588.172, 241.791, 52582.323 20/06/26,02:41:27,00,10,1, 11.9,1,1, 14.852, 10588.268, 241.833, 52582.347 20/06/26,02:41:27,01,10,1, 11.9,1,1, 14.852, 10588.186, 241.788, 52582.318 20/06/26,02:41:27,02,10,1, 11.9,1,1, 14.852, 10588.216, 241.796, 52582.288 20/06/26,02:41:27,03,10,1, 11.9,1,1, 14.852, 10588.193, 241.775, 52582.317 20/06/26,02:41:27,04,10,1, 11.9,1,1, 14.852, 10588.189, 241.775, 52582.301 20/06/26,02:41:27,05,10,1, 11.9,1,1, 14.852, 10588.181, 241.796, 52582.296 20/06/26,02:41:27,06,10,1, 11.9,1,1, 14.852, 10588.196, 241.803, 52582.319 20/06/26,02:41:27,07,10,1, 11.9,1,1, 14.852, 10588.184, 241.797, 52582.302 20/06/26,02:41:27,08,10,1, 11.9,1,1, 14.852, 10588.201, 241.818, 52582.331 20/06/26,02:41:27,09,10,1, 11.9,1,1, 14.852, 10588.208, 241.772, 52582.298 20/06/26,02:41:27,10,10,1, 11.9,1,1, 14.852, 10588.216, 241.791, 52582.324 20/06/26,02:41:27,11,10,1, 11.9,1,1, 14.852, 10588.224, 241.810, 52582.306 20/06/26,02:41:27,12,10,1, 11.9,1,1, 14.852, 10588.212, 241.818, 52582.341 20/06/26,02:41:27,13,10,1, 11.9,1,1, 14.852, 10588.221, 241.822, 52582.336 20/06/26,02:41:27,14,10,1, 11.9,1,1, 14.852, 10588.217, 241.824, 52582.359 20/06/26,02:41:27,15,10,1, 11.9,1,1, 14.852, 10588.226, 241.811, 52582.311 20/06/26,02:41:27,16,10,1, 11.9,1,1, 14.852, 10588.222, 241.811, 52582.317 20/06/26,02:41:27,17,10,1, 11.9,1,1, 14.852, 10588.243, 241.787, 52582.319 20/06/26,02:41:27,18,10,1, 11.9,1,1, 14.852, 10588.237, 241.810, 52582.338 20/06/26,02:41:27,19,10,1, 11.9,1,1, 14.852, 10588.270, 241.833, 52582.347 20/06/26,02:41:28,00,10,1, 11.9,1,1, 14.851, 10588.385, 241.889, 52582.355 20/06/26,02:41:28,01,10,1, 11.9,1,1, 14.851, 10588.275, 241.814, 52582.317 20/06/26,02:41:28,02,10,1, 11.9,1,1, 14.851, 10588.257, 241.843, 52582.321 20/06/26,02:41:28,03,10,1, 11.9,1,1, 14.851, 10588.264, 241.862, 52582.312 20/06/26,02:41:28,04,10,1, 11.9,1,1, 14.851, 10588.290, 241.835, 52582.373 20/06/26,02:41:28,05,10,1, 11.9,1,1, 14.851, 10588.307, 241.843, 52582.344 20/06/26,02:41:28,06,10,1, 11.9,1,1, 14.851, 10588.307, 241.835, 52582.331 20/06/26,02:41:28,07,10,1, 11.9,1,1, 14.851, 10588.308, 241.835, 52582.347 20/06/26,02:41:28,08,10,1, 11.9,1,1, 14.851, 10588.313, 241.830, 52582.334 20/06/26,02:41:28,09,10,1, 11.9,1,1, 14.851, 10588.297, 241.840, 52582.304 20/06/26,02:41:28,10,10,1, 11.9,1,1, 14.851, 10588.335, 241.838, 52582.328 20/06/26,02:41:28,11,10,1, 11.9,1,1, 14.851, 10588.340, 241.819, 52582.304 20/06/26,02:41:28,12,10,1, 11.9,1,1, 14.851, 10588.359, 241.835, 52582.334 20/06/26,02:41:28,13,10,1, 11.9,1,1, 14.851, 10588.341, 241.863, 52582.303 20/06/26,02:41:28,14,10,1, 11.9,1,1, 14.851, 10588.348, 241.867, 52582.299 20/06/26,02:41:28,15,10,1, 11.9,1,1, 14.851, 10588.359, 241.852, 52582.311 20/06/26,02:41:28,16,10,1, 11.9,1,1, 14.851, 10588.363, 241.868, 52582.350 20/06/26,02:41:28,17,10,1, 11.9,1,1, 14.851, 10588.383, 241.864, 52582.335 20/06/26,02:41:28,18,10,1, 11.9,1,1, 14.851, 10588.377, 241.867, 52582.322 20/06/26,02:41:28,19,10,1, 11.9,1,1, 14.851, 10588.389, 241.889, 52582.355 20/06/26,02:41:29,00,10,1, 11.9,1,1, 14.854, 10588.527, 241.916, 52582.339 20/06/26,02:41:29,01,10,1, 11.9,1,1, 14.854, 10588.379, 241.887, 52582.326 20/06/26,02:41:29,02,10,1, 11.9,1,1, 14.854, 10588.401, 241.886, 52582.330 20/06/26,02:41:29,03,10,1, 11.9,1,1, 14.854, 10588.380, 241.892, 52582.339 20/06/26,02:41:29,04,10,1, 11.9,1,1, 14.854, 10588.413, 241.899, 52582.322 20/06/26,02:41:29,05,10,1, 11.9,1,1, 14.854, 10588.446, 241.901, 52582.347 20/06/26,02:41:29,06,10,1, 11.9,1,1, 14.854, 10588.453, 241.902, 52582.369 20/06/26,02:41:29,07,10,1, 11.9,1,1, 14.854, 10588.450, 241.913, 52582.342 20/06/26,02:41:29,08,10,1, 11.9,1,1, 14.854, 10588.440, 241.886, 52582.326 20/06/26,02:41:29,09,10,1, 11.9,1,1, 14.854, 10588.479, 241.894, 52582.351 20/06/26,02:41:29,10,10,1, 11.9,1,1, 14.854, 10588.479, 241.905, 52582.332 20/06/26,02:41:29,11,10,1, 11.9,1,1, 14.854, 10588.487, 241.876, 52582.332 20/06/26,02:41:29,12,10,1, 11.9,1,1, 14.854, 10588.477, 241.908, 52582.339 20/06/26,02:41:29,13,10,1, 11.9,1,1, 14.854, 10588.485, 241.919, 52582.368 20/06/26,02:41:29,14,10,1, 11.9,1,1, 14.854, 10588.478, 241.910, 52582.331 20/06/26,02:41:29,15,10,1, 11.9,1,1, 14.854, 10588.534, 241.924, 52582.357 20/06/26,02:41:29,16,10,1, 11.9,1,1, 14.854, 10588.525, 241.899, 52582.348 20/06/26,02:41:29,17,10,1, 11.9,1,1, 14.854, 10588.520, 241.907, 52582.336 20/06/26,02:41:29,18,10,1, 11.9,1,1, 14.854, 10588.529, 241.936, 52582.326 20/06/26,02:41:29,19,10,1, 11.9,1,1, 14.854, 10588.534, 241.916, 52582.339 20/06/26,02:41:30,00,10,1, 11.8,1,1, 14.853, 10588.727, 241.982, 52582.380 20/06/26,02:41:30,01,10,1, 11.8,1,1, 14.853, 10588.567, 241.944, 52582.343 20/06/26,02:41:30,02,10,1, 11.8,1,1, 14.853, 10588.582, 241.943, 52582.355 20/06/26,02:41:30,03,10,1, 11.8,1,1, 14.853, 10588.579, 241.931, 52582.361 20/06/26,02:41:30,04,10,1, 11.8,1,1, 14.853, 10588.579, 241.919, 52582.357 20/06/26,02:41:30,05,10,1, 11.8,1,1, 14.853, 10588.583, 241.937, 52582.380 20/06/26,02:41:30,06,10,1, 11.8,1,1, 14.853, 10588.594, 241.925, 52582.352 20/06/26,02:41:30,07,10,1, 11.8,1,1, 14.853, 10588.597, 241.946, 52582.359 20/06/26,02:41:30,08,10,1, 11.8,1,1, 14.853, 10588.599, 241.966, 52582.373 20/06/26,02:41:30,09,10,1, 11.8,1,1, 14.853, 10588.611, 241.946, 52582.378 20/06/26,02:41:30,10,10,1, 11.8,1,1, 14.853, 10588.648, 241.947, 52582.381 20/06/26,02:41:30,11,10,1, 11.8,1,1, 14.853, 10588.667, 241.970, 52582.369 20/06/26,02:41:30,12,10,1, 11.8,1,1, 14.853, 10588.688, 241.970, 52582.349 20/06/26,02:41:30,13,10,1, 11.8,1,1, 14.853, 10588.694, 241.975, 52582.380 20/06/26,02:41:30,14,10,1, 11.8,1,1, 14.853, 10588.671, 241.961, 52582.357 20/06/26,02:41:30,15,10,1, 11.8,1,1, 14.853, 10588.671, 241.995, 52582.387 20/06/26,02:41:30,16,10,1, 11.8,1,1, 14.853, 10588.682, 241.971, 52582.351 20/06/26,02:41:30,17,10,1, 11.8,1,1, 14.853, 10588.728, 241.978, 52582.353 20/06/26,02:41:30,18,10,1, 11.8,1,1, 14.853, 10588.677, 241.973, 52582.354 20/06/26,02:41:30,19,10,1, 11.8,1,1, 14.853, 10588.730, 241.982, 52582.380 20/06/26,02:41:31,00,10,1, 11.9,1,1, 14.855, 10588.852, 242.039, 52582.370 20/06/26,02:41:31,01,10,1, 11.9,1,1, 14.855, 10588.726, 241.966, 52582.351 20/06/26,02:41:31,02,10,1, 11.9,1,1, 14.855, 10588.729, 241.980, 52582.347 20/06/26,02:41:31,03,10,1, 11.9,1,1, 14.855, 10588.724, 241.983, 52582.343 20/06/26,02:41:31,04,10,1, 11.9,1,1, 14.855, 10588.746, 241.967, 52582.345 20/06/26,02:41:31,05,10,1, 11.9,1,1, 14.855, 10588.768, 241.968, 52582.322 20/06/26,02:41:31,06,10,1, 11.9,1,1, 14.855, 10588.755, 241.987, 52582.316 20/06/26,02:41:31,07,10,1, 11.9,1,1, 14.855, 10588.768, 242.003, 52582.379 20/06/26,02:41:31,08,10,1, 11.9,1,1, 14.855, 10588.790, 241.989, 52582.318 20/06/26,02:41:31,09,10,1, 11.9,1,1, 14.855, 10588.780, 241.984, 52582.364 20/06/26,02:41:31,10,10,1, 11.9,1,1, 14.855, 10588.781, 242.000, 52582.360 20/06/26,02:41:31,11,10,1, 11.9,1,1, 14.855, 10588.775, 242.021, 52582.367 20/06/26,02:41:31,12,10,1, 11.9,1,1, 14.855, 10588.817, 242.006, 52582.351 20/06/26,02:41:31,13,10,1, 11.9,1,1, 14.855, 10588.778, 242.019, 52582.372 20/06/26,02:41:31,14,10,1, 11.9,1,1, 14.855, 10588.819, 242.023, 52582.316 20/06/26,02:41:31,15,10,1, 11.9,1,1, 14.855, 10588.820, 242.012, 52582.377 20/06/26,02:41:31,16,10,1, 11.9,1,1, 14.855, 10588.832, 242.018, 52582.394 20/06/26,02:41:31,17,10,1, 11.9,1,1, 14.855, 10588.822, 242.030, 52582.408 20/06/26,02:41:31,18,10,1, 11.9,1,1, 14.855, 10588.836, 242.030, 52582.396 20/06/26,02:41:31,19,10,1, 11.9,1,1, 14.855, 10588.858, 242.039, 52582.370 20/06/26,02:41:32,00,10,1, 11.8,1,1, 14.853, 10588.911, 242.095, 52582.380 20/06/26,02:41:32,01,10,1, 11.8,1,1, 14.853, 10588.873, 242.041, 52582.378 20/06/26,02:41:32,02,10,1, 11.8,1,1, 14.853, 10588.847, 242.025, 52582.347 20/06/26,02:41:32,03,10,1, 11.8,1,1, 14.853, 10588.866, 242.013, 52582.362 20/06/26,02:41:32,04,10,1, 11.8,1,1, 14.853, 10588.866, 242.059, 52582.386 20/06/26,02:41:32,05,10,1, 11.8,1,1, 14.853, 10588.857, 242.066, 52582.365 20/06/26,02:41:32,06,10,1, 11.8,1,1, 14.853, 10588.872, 242.037, 52582.358 20/06/26,02:41:32,07,10,1, 11.8,1,1, 14.853, 10588.877, 242.049, 52582.350 20/06/26,02:41:32,08,10,1, 11.8,1,1, 14.853, 10588.872, 242.049, 52582.384 20/06/26,02:41:32,09,10,1, 11.8,1,1, 14.853, 10588.886, 242.069, 52582.328 20/06/26,02:41:32,10,10,1, 11.8,1,1, 14.853, 10588.878, 242.054, 52582.344 20/06/26,02:41:32,11,10,1, 11.8,1,1, 14.853, 10588.889, 242.038, 52582.328 20/06/26,02:41:32,12,10,1, 11.8,1,1, 14.853, 10588.890, 242.051, 52582.335 20/06/26,02:41:32,13,10,1, 11.8,1,1, 14.853, 10588.878, 242.041, 52582.362 20/06/26,02:41:32,14,10,1, 11.8,1,1, 14.853, 10588.891, 242.053, 52582.374 20/06/26,02:41:32,15,10,1, 11.8,1,1, 14.853, 10588.903, 242.060, 52582.364 20/06/26,02:41:32,16,10,1, 11.8,1,1, 14.853, 10588.909, 242.035, 52582.330 20/06/26,02:41:32,17,10,1, 11.8,1,1, 14.853, 10588.904, 242.039, 52582.374 20/06/26,02:41:32,18,10,1, 11.8,1,1, 14.853, 10588.902, 242.072, 52582.319 20/06/26,02:41:32,19,10,1, 11.8,1,1, 14.853, 10588.917, 242.095, 52582.380 20/06/26,02:41:33,00,10,1, 11.8,1,1, 14.851, 10588.919, 242.065, 52582.356 20/06/26,02:41:33,01,10,1, 11.8,1,1, 14.851, 10588.924, 242.047, 52582.362 20/06/26,02:41:33,02,10,1, 11.8,1,1, 14.851, 10588.930, 242.071, 52582.380 20/06/26,02:41:33,03,10,1, 11.8,1,1, 14.851, 10588.932, 242.034, 52582.387 20/06/26,02:41:33,04,10,1, 11.8,1,1, 14.851, 10588.933, 242.051, 52582.382 20/06/26,02:41:33,05,10,1, 11.8,1,1, 14.851, 10588.913, 242.049, 52582.377 20/06/26,02:41:33,06,10,1, 11.8,1,1, 14.851, 10588.931, 242.057, 52582.349 20/06/26,02:41:33,07,10,1, 11.8,1,1, 14.851, 10588.908, 242.047, 52582.384 20/06/26,02:41:33,08,10,1, 11.8,1,1, 14.851, 10588.915, 242.094, 52582.361 20/06/26,02:41:33,09,10,1, 11.8,1,1, 14.851, 10588.927, 242.060, 52582.346 20/06/26,02:41:33,10,10,1, 11.8,1,1, 14.851, 10588.927, 242.064, 52582.319 20/06/26,02:41:33,11,10,1, 11.8,1,1, 14.851, 10588.925, 242.055, 52582.349 20/06/26,02:41:33,12,10,1, 11.8,1,1, 14.851, 10588.934, 242.043, 52582.331 20/06/26,02:41:33,13,10,1, 11.8,1,1, 14.851, 10588.923, 242.046, 52582.396 20/06/26,02:41:33,14,10,1, 11.8,1,1, 14.851, 10588.905, 242.077, 52582.337 20/06/26,02:41:33,15,10,1, 11.8,1,1, 14.851, 10588.928, 242.053, 52582.332 20/06/26,02:41:33,16,10,1, 11.8,1,1, 14.851, 10588.921, 242.040, 52582.341 20/06/26,02:41:33,17,10,1, 11.8,1,1, 14.851, 10588.959, 242.061, 52582.391 20/06/26,02:41:33,18,10,1, 11.8,1,1, 14.851, 10588.938, 242.037, 52582.332 20/06/26,02:41:33,19,10,1, 11.8,1,1, 14.851, 10588.924, 242.065, 52582.356 20/06/26,02:41:34,00,10,1, 11.9,1,1, 14.853, 10588.944, 242.056, 52582.328 20/06/26,02:41:34,01,10,1, 11.9,1,1, 14.853, 10588.943, 242.058, 52582.350 20/06/26,02:41:34,02,10,1, 11.9,1,1, 14.853, 10588.930, 242.065, 52582.354 20/06/26,02:41:34,03,10,1, 11.9,1,1, 14.853, 10588.937, 242.072, 52582.408 20/06/26,02:41:34,04,10,1, 11.9,1,1, 14.853, 10588.950, 242.064, 52582.407 20/06/26,02:41:34,05,10,1, 11.9,1,1, 14.853, 10588.958, 242.067, 52582.368 20/06/26,02:41:34,06,10,1, 11.9,1,1, 14.853, 10588.925, 242.064, 52582.372 20/06/26,02:41:34,07,10,1, 11.9,1,1, 14.853, 10588.935, 242.068, 52582.349 20/06/26,02:41:34,08,10,1, 11.9,1,1, 14.853, 10588.954, 242.044, 52582.353 20/06/26,02:41:34,09,10,1, 11.9,1,1, 14.853, 10588.930, 242.037, 52582.328 20/06/26,02:41:34,10,10,1, 11.9,1,1, 14.853, 10588.952, 242.038, 52582.581 20/06/26,02:41:34,11,10,1, 11.9,1,1, 14.853, 10588.955, 242.049, 52582.290 20/06/26,02:41:34,12,10,1, 11.9,1,1, 14.853, 10588.916, 242.050, 52582.356 20/06/26,02:41:34,13,10,1, 11.9,1,1, 14.853, 10588.942, 242.033, 52582.315 20/06/26,02:41:34,14,10,1, 11.9,1,1, 14.853, 10588.943, 242.041, 52582.391 20/06/26,02:41:34,15,10,1, 11.9,1,1, 14.853, 10588.945, 242.064, 52582.329 20/06/26,02:41:34,16,10,1, 11.9,1,1, 14.853, 10588.956, 242.062, 52582.389 20/06/26,02:41:34,17,10,1, 11.9,1,1, 14.853, 10588.969, 242.029, 52582.348 20/06/26,02:41:34,18,10,1, 11.9,1,1, 14.853, 10588.945, 242.044, 52582.357 20/06/26,02:41:34,19,10,1, 11.9,1,1, 14.853, 10588.948, 242.056, 52582.328 20/06/26,02:41:35,00,10,1, 11.9,1,1, 14.853, 10588.952, 242.027, 52582.343 20/06/26,02:41:35,01,10,1, 11.9,1,1, 14.853, 10588.943, 242.040, 52582.375 20/06/26,02:41:35,02,10,1, 11.9,1,1, 14.853, 10588.943, 242.032, 52582.366 20/06/26,02:41:35,03,10,1, 11.9,1,1, 14.853, 10588.966, 242.038, 52582.353 20/06/26,02:41:35,04,10,1, 11.9,1,1, 14.853, 10588.924, 242.044, 52582.346 20/06/26,02:41:35,05,10,1, 11.9,1,1, 14.853, 10588.947, 242.027, 52582.330 20/06/26,02:41:35,06,10,1, 11.9,1,1, 14.853, 10588.923, 242.017, 52582.348 20/06/26,02:41:35,07,10,1, 11.9,1,1, 14.853, 10588.942, 242.018, 52582.386 20/06/26,02:41:35,08,10,1, 11.9,1,1, 14.853, 10588.927, 242.037, 52582.337 20/06/26,02:41:35,09,10,1, 11.9,1,1, 14.853, 10588.948, 242.033, 52582.357 20/06/26,02:41:35,10,10,1, 11.9,1,1, 14.853, 10588.925, 242.034, 52582.368 20/06/26,02:41:35,11,10,1, 11.9,1,1, 14.853, 10588.954, 242.011, 52582.265 20/06/26,02:41:35,12,10,1, 11.9,1,1, 14.853, 10588.983, 241.999, 52582.322 20/06/26,02:41:35,13,10,1, 11.9,1,1, 14.853, 10588.975, 241.999, 52582.292 20/06/26,02:41:35,14,10,1, 11.9,1,1, 14.853, 10588.998, 242.013, 52582.158 20/06/26,02:41:35,15,10,1, 11.9,1,1, 14.853, 10588.995, 241.999, 52582.247 20/06/26,02:41:35,16,10,1, 11.9,1,1, 14.853, 10588.976, 242.013, 52582.312 20/06/26,02:41:35,17,10,1, 11.9,1,1, 14.853, 10588.982, 242.025, 52582.340 20/06/26,02:41:35,18,10,1, 11.9,1,1, 14.853, 10588.938, 241.992, 52582.328 20/06/26,02:41:35,19,10,1, 11.9,1,1, 14.853, 10588.954, 242.027, 52582.343 20/06/26,02:41:36,00,10,1, 11.9,1,1, 14.850, 10588.961, 241.961, 52582.306 20/06/26,02:41:36,01,10,1, 11.9,1,1, 14.850, 10588.952, 241.995, 52582.352 20/06/26,02:41:36,02,10,1, 11.9,1,1, 14.850, 10588.954, 241.974, 52582.344 20/06/26,02:41:36,03,10,1, 11.9,1,1, 14.850, 10588.967, 242.010, 52582.343 20/06/26,02:41:36,04,10,1, 11.9,1,1, 14.850, 10588.958, 242.024, 52582.332 20/06/26,02:41:36,05,10,1, 11.9,1,1, 14.850, 10588.957, 242.001, 52582.335 20/06/26,02:41:36,06,10,1, 11.9,1,1, 14.850, 10588.985, 242.013, 52582.327 20/06/26,02:41:36,07,10,1, 11.9,1,1, 14.850, 10588.972, 242.001, 52582.357 20/06/26,02:41:36,08,10,1, 11.9,1,1, 14.850, 10588.986, 241.993, 52582.348 20/06/26,02:41:36,09,10,1, 11.9,1,1, 14.850, 10588.946, 241.996, 52582.307 20/06/26,02:41:36,10,10,1, 11.9,1,1, 14.850, 10588.971, 241.976, 52582.360 20/06/26,02:41:36,11,10,1, 11.9,1,1, 14.850, 10589.006, 242.008, 52582.357 20/06/26,02:41:36,12,10,1, 11.9,1,1, 14.850, 10588.977, 241.978, 52582.342 20/06/26,02:41:36,13,10,1, 11.9,1,1, 14.850, 10588.965, 241.988, 52582.318 20/06/26,02:41:36,14,10,1, 11.9,1,1, 14.850, 10588.971, 241.965, 52582.351 20/06/26,02:41:36,15,10,1, 11.9,1,1, 14.850, 10588.980, 241.972, 52582.353 20/06/26,02:41:36,16,10,1, 11.9,1,1, 14.850, 10588.978, 241.980, 52582.291 20/06/26,02:41:36,17,10,1, 11.9,1,1, 14.850, 10588.974, 241.985, 52582.364 20/06/26,02:41:36,18,10,1, 11.9,1,1, 14.850, 10588.977, 241.960, 52582.350 20/06/26,02:41:36,19,10,1, 11.9,1,1, 14.850, 10588.962, 241.961, 52582.306 20/06/26,02:41:37,00,10,1, 11.9,1,1, 14.853, 10589.011, 241.964, 52582.327 20/06/26,02:41:37,01,10,1, 11.9,1,1, 14.853, 10588.982, 241.987, 52582.359 20/06/26,02:41:37,02,10,1, 11.9,1,1, 14.853, 10588.975, 241.963, 52582.330 20/06/26,02:41:37,03,10,1, 11.9,1,1, 14.853, 10588.998, 241.980, 52582.316 20/06/26,02:41:37,04,10,1, 11.9,1,1, 14.853, 10588.983, 241.989, 52582.318 20/06/26,02:41:37,05,10,1, 11.9,1,1, 14.853, 10588.980, 241.991, 52582.308 20/06/26,02:41:37,06,10,1, 11.9,1,1, 14.853, 10588.990, 241.976, 52582.332 20/06/26,02:41:37,07,10,1, 11.9,1,1, 14.853, 10588.975, 241.983, 52582.321 20/06/26,02:41:37,08,10,1, 11.9,1,1, 14.853, 10588.995, 241.978, 52582.339 20/06/26,02:41:37,09,10,1, 11.9,1,1, 14.853, 10589.002, 241.993, 52582.357 20/06/26,02:41:37,10,10,1, 11.9,1,1, 14.853, 10589.002, 241.983, 52582.352 20/06/26,02:41:37,11,10,1, 11.9,1,1, 14.853, 10589.005, 241.990, 52582.334 20/06/26,02:41:37,12,10,1, 11.9,1,1, 14.853, 10588.996, 241.979, 52582.334 20/06/26,02:41:37,13,10,1, 11.9,1,1, 14.853, 10589.006, 242.024, 52582.361 20/06/26,02:41:37,14,10,1, 11.9,1,1, 14.853, 10589.056, 241.990, 52582.357 20/06/26,02:41:37,15,10,1, 11.9,1,1, 14.853, 10589.003, 241.984, 52582.316 20/06/26,02:41:37,16,10,1, 11.9,1,1, 14.853, 10589.025, 241.977, 52582.310 20/06/26,02:41:37,17,10,1, 11.9,1,1, 14.853, 10589.068, 241.987, 52582.340 20/06/26,02:41:37,18,10,1, 11.9,1,1, 14.853, 10589.012, 241.980, 52582.368 20/06/26,02:41:37,19,10,1, 11.9,1,1, 14.853, 10589.012, 241.964, 52582.327 20/06/26,02:41:38,00,10,1, 11.9,1,1, 14.852, 10589.044, 241.983, 52582.333 20/06/26,02:41:38,01,10,1, 11.9,1,1, 14.852, 10589.041, 242.013, 52582.357 20/06/26,02:41:38,02,10,1, 11.9,1,1, 14.852, 10589.011, 241.982, 52582.319 20/06/26,02:41:38,03,10,1, 11.9,1,1, 14.852, 10589.032, 241.999, 52582.352 20/06/26,02:41:38,04,10,1, 11.9,1,1, 14.852, 10589.024, 241.972, 52582.362 20/06/26,02:41:38,05,10,1, 11.9,1,1, 14.852, 10589.040, 242.000, 52582.348 20/06/26,02:41:38,06,10,1, 11.9,1,1, 14.852, 10589.026, 241.978, 52582.354 20/06/26,02:41:38,07,10,1, 11.9,1,1, 14.852, 10589.050, 241.972, 52582.320 20/06/26,02:41:38,08,10,1, 11.9,1,1, 14.852, 10589.051, 241.980, 52582.350 20/06/26,02:41:38,09,10,1, 11.9,1,1, 14.852, 10589.071, 241.980, 52582.341 20/06/26,02:41:38,10,10,1, 11.9,1,1, 14.852, 10589.055, 241.976, 52582.371 20/06/26,02:41:38,11,10,1, 11.9,1,1, 14.852, 10589.056, 241.971, 52582.355 20/06/26,02:41:38,12,10,1, 11.9,1,1, 14.852, 10589.058, 241.997, 52582.375 20/06/26,02:41:38,13,10,1, 11.9,1,1, 14.852, 10589.038, 241.992, 52582.381 20/06/26,02:41:38,14,10,1, 11.9,1,1, 14.852, 10589.056, 242.010, 52582.398 20/06/26,02:41:38,15,10,1, 11.9,1,1, 14.852, 10589.039, 241.997, 52582.355 20/06/26,02:41:38,16,10,1, 11.9,1,1, 14.852, 10589.075, 241.991, 52582.362 20/06/26,02:41:38,17,10,1, 11.9,1,1, 14.852, 10589.051, 241.989, 52582.339 20/06/26,02:41:38,18,10,1, 11.9,1,1, 14.852, 10589.038, 241.999, 52582.350 20/06/26,02:41:38,19,10,1, 11.9,1,1, 14.852, 10589.050, 241.983, 52582.333 20/06/26,02:41:39,00,10,1, 11.9,1,1, 14.853, 10589.119, 241.990, 52582.383 20/06/26,02:41:39,01,10,1, 11.9,1,1, 14.853, 10589.051, 242.002, 52582.364 20/06/26,02:41:39,02,10,1, 11.9,1,1, 14.853, 10589.078, 241.969, 52582.315 20/06/26,02:41:39,03,10,1, 11.9,1,1, 14.853, 10589.064, 242.007, 52582.360 20/06/26,02:41:39,04,10,1, 11.9,1,1, 14.853, 10589.093, 241.977, 52582.311 20/06/26,02:41:39,05,10,1, 11.9,1,1, 14.853, 10589.085, 241.947, 52582.323 20/06/26,02:41:39,06,10,1, 11.9,1,1, 14.853, 10589.082, 241.988, 52582.344 20/06/26,02:41:39,07,10,1, 11.9,1,1, 14.853, 10589.076, 241.990, 52582.338 20/06/26,02:41:39,08,10,1, 11.9,1,1, 14.853, 10589.094, 241.984, 52582.362 20/06/26,02:41:39,09,10,1, 11.9,1,1, 14.853, 10589.083, 241.992, 52582.351 20/06/26,02:41:39,10,10,1, 11.9,1,1, 14.853, 10589.110, 241.996, 52582.389 20/06/26,02:41:39,11,10,1, 11.9,1,1, 14.853, 10589.097, 241.983, 52582.366 20/06/26,02:41:39,12,10,1, 11.9,1,1, 14.853, 10589.069, 241.974, 52582.363 20/06/26,02:41:39,13,10,1, 11.9,1,1, 14.853, 10589.083, 241.994, 52582.344 20/06/26,02:41:39,14,10,1, 11.9,1,1, 14.853, 10589.069, 241.991, 52582.378 20/06/26,02:41:39,15,10,1, 11.9,1,1, 14.853, 10589.093, 241.980, 52582.368 20/06/26,02:41:39,16,10,1, 11.9,1,1, 14.853, 10589.082, 241.985, 52582.376 20/06/26,02:41:39,17,10,1, 11.9,1,1, 14.853, 10589.121, 241.998, 52582.372 20/06/26,02:41:39,18,10,1, 11.9,1,1, 14.853, 10589.120, 241.996, 52582.391 20/06/26,02:41:39,19,10,1, 11.9,1,1, 14.853, 10589.123, 241.990, 52582.383 20/06/26,02:41:40,00,10,1, 11.8,1,1, 14.855, 10589.153, 241.995, 52582.339 20/06/26,02:41:40,01,10,1, 11.8,1,1, 14.855, 10589.125, 242.014, 52582.384 20/06/26,02:41:40,02,10,1, 11.8,1,1, 14.855, 10589.112, 241.970, 52582.353 20/06/26,02:41:40,03,10,1, 11.8,1,1, 14.855, 10589.111, 241.993, 52582.388 20/06/26,02:41:40,04,10,1, 11.8,1,1, 14.855, 10589.115, 241.994, 52582.367 20/06/26,02:41:40,05,10,1, 11.8,1,1, 14.855, 10589.116, 242.009, 52582.384 20/06/26,02:41:40,06,10,1, 11.8,1,1, 14.855, 10589.136, 241.971, 52582.380 20/06/26,02:41:40,07,10,1, 11.8,1,1, 14.855, 10589.115, 241.982, 52582.375 20/06/26,02:41:40,08,10,1, 11.8,1,1, 14.855, 10589.110, 242.011, 52582.359 20/06/26,02:41:40,09,10,1, 11.8,1,1, 14.855, 10589.134, 241.995, 52582.383 20/06/26,02:41:40,10,10,1, 11.8,1,1, 14.855, 10589.160, 241.975, 52582.379 20/06/26,02:41:40,11,10,1, 11.8,1,1, 14.855, 10589.128, 241.973, 52582.358 20/06/26,02:41:40,12,10,1, 11.8,1,1, 14.855, 10589.105, 242.006, 52582.391 20/06/26,02:41:40,13,10,1, 11.8,1,1, 14.855, 10589.138, 241.991, 52582.391 20/06/26,02:41:40,14,10,1, 11.8,1,1, 14.855, 10589.132, 241.970, 52582.394 20/06/26,02:41:40,15,10,1, 11.8,1,1, 14.855, 10589.114, 241.962, 52582.342 20/06/26,02:41:40,16,10,1, 11.8,1,1, 14.855, 10589.143, 241.984, 52582.312 20/06/26,02:41:40,17,10,1, 11.8,1,1, 14.855, 10589.155, 241.997, 52582.387 20/06/26,02:41:40,18,10,1, 11.8,1,1, 14.855, 10589.137, 241.996, 52582.348 20/06/26,02:41:40,19,10,1, 11.8,1,1, 14.855, 10589.153, 241.995, 52582.339 20/06/26,02:41:41,00,10,1, 11.8,1,1, 14.853, 10589.161, 241.954, 52582.369 20/06/26,02:41:41,01,10,1, 11.8,1,1, 14.853, 10589.125, 241.963, 52582.371 20/06/26,02:41:41,02,10,1, 11.8,1,1, 14.853, 10589.136, 241.980, 52582.371 20/06/26,02:41:41,03,10,1, 11.8,1,1, 14.853, 10589.157, 241.985, 52582.371 20/06/26,02:41:41,04,10,1, 11.8,1,1, 14.853, 10589.139, 241.965, 52582.339 20/06/26,02:41:41,05,10,1, 11.8,1,1, 14.853, 10589.148, 241.978, 52582.354 20/06/26,02:41:41,06,10,1, 11.8,1,1, 14.853, 10589.152, 241.964, 52582.344 20/06/26,02:41:41,07,10,1, 11.8,1,1, 14.853, 10589.150, 241.968, 52582.378 20/06/26,02:41:41,08,10,1, 11.8,1,1, 14.853, 10589.143, 241.969, 52582.348 20/06/26,02:41:41,09,10,1, 11.8,1,1, 14.853, 10589.148, 241.994, 52582.347 20/06/26,02:41:41,10,10,1, 11.8,1,1, 14.853, 10589.154, 242.000, 52582.353 20/06/26,02:41:41,11,10,1, 11.8,1,1, 14.853, 10589.158, 241.961, 52582.352 20/06/26,02:41:41,12,10,1, 11.8,1,1, 14.853, 10589.159, 241.940, 52582.340 20/06/26,02:41:41,13,10,1, 11.8,1,1, 14.853, 10589.152, 241.942, 52582.340 20/06/26,02:41:41,14,10,1, 11.8,1,1, 14.853, 10589.154, 241.970, 52582.367 20/06/26,02:41:41,15,10,1, 11.8,1,1, 14.853, 10589.146, 241.950, 52582.332 20/06/26,02:41:41,16,10,1, 11.8,1,1, 14.853, 10589.141, 241.951, 52582.343 20/06/26,02:41:41,17,10,1, 11.8,1,1, 14.853, 10589.155, 241.952, 52582.361 20/06/26,02:41:41,18,10,1, 11.8,1,1, 14.853, 10589.153, 241.964, 52582.362 20/06/26,02:41:41,19,10,1, 11.8,1,1, 14.853, 10589.163, 241.954, 52582.369 20/06/26,02:41:42,00,10,1, 11.8,1,1, 14.850, 10589.186, 241.947, 52582.336 20/06/26,02:41:42,01,10,1, 11.8,1,1, 14.850, 10589.158, 241.968, 52582.348 20/06/26,02:41:42,02,10,1, 11.8,1,1, 14.850, 10589.163, 241.975, 52582.395 20/06/26,02:41:42,03,10,1, 11.8,1,1, 14.850, 10589.179, 241.966, 52582.363 20/06/26,02:41:42,04,10,1, 11.8,1,1, 14.850, 10589.160, 241.948, 52582.338 20/06/26,02:41:42,05,10,1, 11.8,1,1, 14.850, 10589.171, 241.957, 52582.384 20/06/26,02:41:42,06,10,1, 11.8,1,1, 14.850, 10589.192, 241.953, 52582.345 20/06/26,02:41:42,07,10,1, 11.8,1,1, 14.850, 10589.194, 241.963, 52582.327 20/06/26,02:41:42,08,10,1, 11.8,1,1, 14.850, 10589.150, 241.986, 52582.369 20/06/26,02:41:42,09,10,1, 11.8,1,1, 14.850, 10589.160, 241.964, 52582.357 20/06/26,02:41:42,10,10,1, 11.8,1,1, 14.850, 10589.179, 241.945, 52582.372 20/06/26,02:41:42,11,10,1, 11.8,1,1, 14.850, 10589.170, 241.934, 52582.355 20/06/26,02:41:42,12,10,1, 11.8,1,1, 14.850, 10589.162, 241.958, 52582.328 20/06/26,02:41:42,13,10,1, 11.8,1,1, 14.850, 10589.183, 241.944, 52582.356 20/06/26,02:41:42,14,10,1, 11.8,1,1, 14.850, 10589.182, 241.925, 52582.320 20/06/26,02:41:42,15,10,1, 11.8,1,1, 14.850, 10589.192, 241.918, 52582.335 20/06/26,02:41:42,16,10,1, 11.8,1,1, 14.850, 10589.194, 241.974, 52582.375 20/06/26,02:41:42,17,10,1, 11.8,1,1, 14.850, 10589.192, 241.951, 52582.317 20/06/26,02:41:42,18,10,1, 11.8,1,1, 14.850, 10589.200, 241.921, 52582.342 20/06/26,02:41:42,19,10,1, 11.8,1,1, 14.850, 10589.188, 241.947, 52582.336 20/06/26,02:41:43,00,10,1, 11.8,1,1, 14.853, 10589.228, 241.947, 52582.317 20/06/26,02:41:43,01,10,1, 11.8,1,1, 14.853, 10589.205, 241.923, 52582.321 20/06/26,02:41:43,02,10,1, 11.8,1,1, 14.853, 10589.189, 241.951, 52582.323 20/06/26,02:41:43,03,10,1, 11.8,1,1, 14.853, 10589.221, 241.956, 52582.350 20/06/26,02:41:43,04,10,1, 11.8,1,1, 14.853, 10589.197, 241.960, 52582.285 20/06/26,02:41:43,05,10,1, 11.8,1,1, 14.853, 10589.198, 241.938, 52582.314 20/06/26,02:41:43,06,10,1, 11.8,1,1, 14.853, 10589.188, 241.940, 52582.342 20/06/26,02:41:43,07,10,1, 11.8,1,1, 14.853, 10589.207, 241.971, 52582.346 20/06/26,02:41:43,08,10,1, 11.8,1,1, 14.853, 10589.208, 241.963, 52582.319 20/06/26,02:41:43,09,10,1, 11.8,1,1, 14.853, 10589.198, 241.949, 52582.328 20/06/26,02:41:43,10,10,1, 11.8,1,1, 14.853, 10589.214, 241.957, 52582.315 20/06/26,02:41:43,11,10,1, 11.8,1,1, 14.853, 10589.200, 241.976, 52582.276 20/06/26,02:41:43,12,10,1, 11.8,1,1, 14.853, 10589.222, 241.980, 52582.336 20/06/26,02:41:43,13,10,1, 11.8,1,1, 14.853, 10589.213, 241.992, 52582.297 20/06/26,02:41:43,14,10,1, 11.8,1,1, 14.853, 10589.198, 241.961, 52582.351 20/06/26,02:41:43,15,10,1, 11.8,1,1, 14.853, 10589.222, 241.951, 52582.315 20/06/26,02:41:43,16,10,1, 11.8,1,1, 14.853, 10589.213, 241.974, 52582.363 20/06/26,02:41:43,17,10,1, 11.8,1,1, 14.853, 10589.227, 241.944, 52582.337 20/06/26,02:41:43,18,10,1, 11.8,1,1, 14.853, 10589.236, 241.954, 52582.367 20/06/26,02:41:43,19,10,1, 11.8,1,1, 14.853, 10589.231, 241.947, 52582.317 20/06/26,02:41:44,00,10,1, 11.8,1,1, 14.850, 10589.269, 241.994, 52582.391 20/06/26,02:41:44,01,10,1, 11.8,1,1, 14.850, 10589.249, 241.961, 52582.348 20/06/26,02:41:44,02,10,1, 11.8,1,1, 14.850, 10589.250, 241.950, 52582.352 20/06/26,02:41:44,03,10,1, 11.8,1,1, 14.850, 10589.273, 241.955, 52582.374 20/06/26,02:41:44,04,10,1, 11.8,1,1, 14.850, 10589.234, 241.964, 52582.360 20/06/26,02:41:44,05,10,1, 11.8,1,1, 14.850, 10589.250, 241.971, 52582.326 20/06/26,02:41:44,06,10,1, 11.8,1,1, 14.850, 10589.262, 241.970, 52582.331 20/06/26,02:41:44,07,10,1, 11.8,1,1, 14.850, 10589.281, 241.981, 52582.354 20/06/26,02:41:44,08,10,1, 11.8,1,1, 14.850, 10589.246, 241.964, 52582.346 20/06/26,02:41:44,09,10,1, 11.8,1,1, 14.850, 10589.270, 241.965, 52582.325 20/06/26,02:41:44,10,10,1, 11.8,1,1, 14.850, 10589.276, 241.979, 52582.335 20/06/26,02:41:44,11,10,1, 11.8,1,1, 14.850, 10589.269, 242.005, 52582.348 20/06/26,02:41:44,12,10,1, 11.8,1,1, 14.850, 10589.307, 241.957, 52582.366 20/06/26,02:41:44,13,10,1, 11.8,1,1, 14.850, 10589.309, 241.988, 52582.372 20/06/26,02:41:44,14,10,1, 11.8,1,1, 14.850, 10589.274, 241.985, 52582.394 20/06/26,02:41:44,15,10,1, 11.8,1,1, 14.850, 10589.294, 241.990, 52582.374 20/06/26,02:41:44,16,10,1, 11.8,1,1, 14.850, 10589.283, 241.989, 52582.413 20/06/26,02:41:44,17,10,1, 11.8,1,1, 14.850, 10589.294, 241.981, 52582.352 20/06/26,02:41:44,18,10,1, 11.8,1,1, 14.850, 10589.286, 241.985, 52582.403 20/06/26,02:41:44,19,10,1, 11.8,1,1, 14.850, 10589.276, 241.994, 52582.391 20/06/26,02:41:45,00,10,1, 11.9,1,1, 14.853, 10589.328, 242.042, 52582.400 20/06/26,02:41:45,01,10,1, 11.9,1,1, 14.853, 10589.292, 241.992, 52582.379 20/06/26,02:41:45,02,10,1, 11.9,1,1, 14.853, 10589.301, 241.992, 52582.356 20/06/26,02:41:45,03,10,1, 11.9,1,1, 14.853, 10589.315, 242.000, 52582.367 20/06/26,02:41:45,04,10,1, 11.9,1,1, 14.853, 10589.287, 241.975, 52582.377 20/06/26,02:41:45,05,10,1, 11.9,1,1, 14.853, 10589.311, 241.991, 52582.438 20/06/26,02:41:45,06,10,1, 11.9,1,1, 14.853, 10589.303, 241.994, 52582.393 20/06/26,02:41:45,07,10,1, 11.9,1,1, 14.853, 10589.304, 242.021, 52582.413 20/06/26,02:41:45,08,10,1, 11.9,1,1, 14.853, 10589.311, 242.013, 52582.420 20/06/26,02:41:45,09,10,1, 11.9,1,1, 14.853, 10589.308, 242.026, 52582.405 20/06/26,02:41:45,10,10,1, 11.9,1,1, 14.853, 10589.303, 242.000, 52582.351 20/06/26,02:41:45,11,10,1, 11.9,1,1, 14.853, 10589.314, 242.025, 52582.400 20/06/26,02:41:45,12,10,1, 11.9,1,1, 14.853, 10589.299, 242.049, 52582.408 20/06/26,02:41:45,13,10,1, 11.9,1,1, 14.853, 10589.320, 242.061, 52582.401 20/06/26,02:41:45,14,10,1, 11.9,1,1, 14.853, 10589.330, 242.024, 52582.392 20/06/26,02:41:45,15,10,1, 11.9,1,1, 14.853, 10589.319, 242.052, 52582.383 20/06/26,02:41:45,16,10,1, 11.9,1,1, 14.853, 10589.329, 242.049, 52582.355 20/06/26,02:41:45,17,10,1, 11.9,1,1, 14.853, 10589.344, 242.082, 52582.427 20/06/26,02:41:45,18,10,1, 11.9,1,1, 14.853, 10589.312, 242.046, 52582.382 20/06/26,02:41:45,19,10,1, 11.9,1,1, 14.853, 10589.331, 242.042, 52582.400 20/06/26,02:41:46,00,10,1, 11.8,1,1, 14.850, 10589.378, 242.032, 52582.420 20/06/26,02:41:46,01,10,1, 11.8,1,1, 14.850, 10589.321, 242.035, 52582.329 20/06/26,02:41:46,02,10,1, 11.8,1,1, 14.850, 10589.335, 242.019, 52582.378 20/06/26,02:41:46,03,10,1, 11.8,1,1, 14.850, 10589.344, 241.993, 52582.298 20/06/26,02:41:46,04,10,1, 11.8,1,1, 14.850, 10589.353, 242.034, 52582.360 20/06/26,02:41:46,05,10,1, 11.8,1,1, 14.850, 10589.342, 242.010, 52582.356 20/06/26,02:41:46,06,10,1, 11.8,1,1, 14.850, 10589.379, 242.059, 52582.423 20/06/26,02:41:46,07,10,1, 11.8,1,1, 14.850, 10589.352, 242.036, 52582.401 20/06/26,02:41:46,08,10,1, 11.8,1,1, 14.850, 10589.357, 242.042, 52582.399 20/06/26,02:41:46,09,10,1, 11.8,1,1, 14.850, 10589.360, 242.042, 52582.350 20/06/26,02:41:46,10,10,1, 11.8,1,1, 14.850, 10589.375, 242.036, 52582.368 20/06/26,02:41:46,11,10,1, 11.8,1,1, 14.850, 10589.346, 242.025, 52582.375 20/06/26,02:41:46,12,10,1, 11.8,1,1, 14.850, 10589.373, 242.046, 52582.356 20/06/26,02:41:46,13,10,1, 11.8,1,1, 14.850, 10589.357, 242.047, 52582.374 20/06/26,02:41:46,14,10,1, 11.8,1,1, 14.850, 10589.358, 242.030, 52582.381 20/06/26,02:41:46,15,10,1, 11.8,1,1, 14.850, 10589.382, 242.028, 52582.413 20/06/26,02:41:46,16,10,1, 11.8,1,1, 14.850, 10589.372, 242.035, 52582.401 20/06/26,02:41:46,17,10,1, 11.8,1,1, 14.850, 10589.368, 242.044, 52582.393 20/06/26,02:41:46,18,10,1, 11.8,1,1, 14.850, 10589.382, 242.061, 52582.396 20/06/26,02:41:46,19,10,1, 11.8,1,1, 14.850, 10589.385, 242.032, 52582.420 20/06/26,02:41:47,00,10,1, 11.8,1,1, 14.853, 10589.420, 242.041, 52582.413 20/06/26,02:41:47,01,10,1, 11.8,1,1, 14.853, 10589.386, 242.029, 52582.411 20/06/26,02:41:47,02,10,1, 11.8,1,1, 14.853, 10589.407, 242.055, 52582.422 20/06/26,02:41:47,03,10,1, 11.8,1,1, 14.853, 10589.415, 242.056, 52582.410 20/06/26,02:41:47,04,10,1, 11.8,1,1, 14.853, 10589.405, 242.046, 52582.413 20/06/26,02:41:47,05,10,1, 11.8,1,1, 14.853, 10589.428, 242.038, 52582.363 20/06/26,02:41:47,06,10,1, 11.8,1,1, 14.853, 10589.408, 242.047, 52582.380 20/06/26,02:41:47,07,10,1, 11.8,1,1, 14.853, 10589.415, 242.040, 52582.370 20/06/26,02:41:47,08,10,1, 11.8,1,1, 14.853, 10589.400, 242.030, 52582.403 20/06/26,02:41:47,09,10,1, 11.8,1,1, 14.853, 10589.389, 242.030, 52582.349 20/06/26,02:41:47,10,10,1, 11.8,1,1, 14.853, 10589.422, 242.056, 52582.416 20/06/26,02:41:47,11,10,1, 11.8,1,1, 14.853, 10589.409, 242.026, 52582.328 20/06/26,02:41:47,12,10,1, 11.8,1,1, 14.853, 10589.407, 242.028, 52582.379 20/06/26,02:41:47,13,10,1, 11.8,1,1, 14.853, 10589.388, 242.026, 52582.372 20/06/26,02:41:47,14,10,1, 11.8,1,1, 14.853, 10589.420, 242.044, 52582.390 20/06/26,02:41:47,15,10,1, 11.8,1,1, 14.853, 10589.431, 242.030, 52582.402 20/06/26,02:41:47,16,10,1, 11.8,1,1, 14.853, 10589.408, 242.028, 52582.379 20/06/26,02:41:47,17,10,1, 11.8,1,1, 14.853, 10589.413, 242.030, 52582.392 20/06/26,02:41:47,18,10,1, 11.8,1,1, 14.853, 10589.415, 242.029, 52582.415 20/06/26,02:41:47,19,10,1, 11.8,1,1, 14.853, 10589.427, 242.041, 52582.413 20/06/26,02:41:48,00,10,1, 11.9,1,1, 14.849, 10589.478, 242.001, 52582.411 20/06/26,02:41:48,01,10,1, 11.9,1,1, 14.849, 10589.429, 242.010, 52582.390 20/06/26,02:41:48,02,10,1, 11.9,1,1, 14.849, 10589.452, 242.012, 52582.416 20/06/26,02:41:48,03,10,1, 11.9,1,1, 14.849, 10589.426, 242.024, 52582.420 20/06/26,02:41:48,04,10,1, 11.9,1,1, 14.849, 10589.447, 242.039, 52582.359 20/06/26,02:41:48,05,10,1, 11.9,1,1, 14.849, 10589.443, 242.027, 52582.416 20/06/26,02:41:48,06,10,1, 11.9,1,1, 14.849, 10589.473, 242.053, 52582.413 20/06/26,02:41:48,07,10,1, 11.9,1,1, 14.849, 10589.459, 242.004, 52582.377 20/06/26,02:41:48,08,10,1, 11.9,1,1, 14.849, 10589.459, 242.007, 52582.378 20/06/26,02:41:48,09,10,1, 11.9,1,1, 14.849, 10589.465, 242.009, 52582.403 20/06/26,02:41:48,10,10,1, 11.9,1,1, 14.849, 10589.462, 242.000, 52582.343 20/06/26,02:41:48,11,10,1, 11.9,1,1, 14.849, 10589.449, 242.016, 52582.410 20/06/26,02:41:48,12,10,1, 11.9,1,1, 14.849, 10589.470, 242.025, 52582.533 20/06/26,02:41:48,13,10,1, 11.9,1,1, 14.849, 10589.505, 242.013, 52582.316 20/06/26,02:41:48,14,10,1, 11.9,1,1, 14.849, 10589.514, 242.001, 52582.403 20/06/26,02:41:48,15,10,1, 11.9,1,1, 14.849, 10589.478, 242.025, 52582.395 20/06/26,02:41:48,16,10,1, 11.9,1,1, 14.849, 10589.487, 242.001, 52582.399 20/06/26,02:41:48,17,10,1, 11.9,1,1, 14.849, 10589.488, 241.978, 52582.376 20/06/26,02:41:48,18,10,1, 11.9,1,1, 14.849, 10589.498, 241.998, 52582.392 20/06/26,02:41:48,19,10,1, 11.9,1,1, 14.849, 10589.484, 242.001, 52582.411 20/06/26,02:41:49,00,10,1, 11.8,1,1, 14.852, 10589.561, 241.981, 52582.400 20/06/26,02:41:49,01,10,1, 11.8,1,1, 14.852, 10589.497, 241.957, 52582.392 20/06/26,02:41:49,02,10,1, 11.8,1,1, 14.852, 10589.515, 241.976, 52582.366 20/06/26,02:41:49,03,10,1, 11.8,1,1, 14.852, 10589.519, 241.969, 52582.376 20/06/26,02:41:49,04,10,1, 11.8,1,1, 14.852, 10589.527, 241.969, 52582.400 20/06/26,02:41:49,05,10,1, 11.8,1,1, 14.852, 10589.556, 241.977, 52582.401 20/06/26,02:41:49,06,10,1, 11.8,1,1, 14.852, 10589.541, 241.982, 52582.393 20/06/26,02:41:49,07,10,1, 11.8,1,1, 14.852, 10589.501, 241.968, 52582.371 20/06/26,02:41:49,08,10,1, 11.8,1,1, 14.852, 10589.527, 241.982, 52582.395 20/06/26,02:41:49,09,10,1, 11.8,1,1, 14.852, 10589.562, 241.970, 52582.387 20/06/26,02:41:49,10,10,1, 11.8,1,1, 14.852, 10589.569, 241.987, 52582.432 20/06/26,02:41:49,11,10,1, 11.8,1,1, 14.852, 10589.548, 241.969, 52582.385 20/06/26,02:41:49,12,10,1, 11.8,1,1, 14.852, 10589.578, 241.999, 52582.412 20/06/26,02:41:49,13,10,1, 11.8,1,1, 14.852, 10589.562, 241.979, 52582.416 20/06/26,02:41:49,14,10,1, 11.8,1,1, 14.852, 10589.543, 241.973, 52582.392 20/06/26,02:41:49,15,10,1, 11.8,1,1, 14.852, 10589.571, 242.002, 52582.389 20/06/26,02:41:49,16,10,1, 11.8,1,1, 14.852, 10589.571, 241.984, 52582.416 20/06/26,02:41:49,17,10,1, 11.8,1,1, 14.852, 10589.587, 241.985, 52582.360 20/06/26,02:41:49,18,10,1, 11.8,1,1, 14.852, 10589.552, 241.967, 52582.419 20/06/26,02:41:49,19,10,1, 11.8,1,1, 14.852, 10589.567, 241.981, 52582.400 20/06/26,02:41:50,00,10,1, 11.9,1,1, 14.851, 10589.645, 241.989, 52582.379 20/06/26,02:41:50,01,10,1, 11.9,1,1, 14.851, 10589.584, 241.976, 52582.420 20/06/26,02:41:50,02,10,1, 11.9,1,1, 14.851, 10589.594, 241.974, 52582.376 20/06/26,02:41:50,03,10,1, 11.9,1,1, 14.851, 10589.580, 241.963, 52582.387 20/06/26,02:41:50,04,10,1, 11.9,1,1, 14.851, 10589.604, 241.965, 52582.404 20/06/26,02:41:50,05,10,1, 11.9,1,1, 14.851, 10589.610, 241.973, 52582.406 20/06/26,02:41:50,06,10,1, 11.9,1,1, 14.851, 10589.589, 241.970, 52582.400 20/06/26,02:41:50,07,10,1, 11.9,1,1, 14.851, 10589.601, 241.972, 52582.414 20/06/26,02:41:50,08,10,1, 11.9,1,1, 14.851, 10589.623, 241.973, 52582.392 20/06/26,02:41:50,09,10,1, 11.9,1,1, 14.851, 10589.629, 241.958, 52582.395 20/06/26,02:41:50,10,10,1, 11.9,1,1, 14.851, 10589.632, 241.960, 52582.394 20/06/26,02:41:50,11,10,1, 11.9,1,1, 14.851, 10589.636, 241.982, 52582.361 20/06/26,02:41:50,12,10,1, 11.9,1,1, 14.851, 10589.617, 241.945, 52582.385 20/06/26,02:41:50,13,10,1, 11.9,1,1, 14.851, 10589.631, 241.980, 52582.421 20/06/26,02:41:50,14,10,1, 11.9,1,1, 14.851, 10589.618, 241.986, 52582.358 20/06/26,02:41:50,15,10,1, 11.9,1,1, 14.851, 10589.624, 241.963, 52582.396 20/06/26,02:41:50,16,10,1, 11.9,1,1, 14.851, 10589.624, 242.000, 52582.411 20/06/26,02:41:50,17,10,1, 11.9,1,1, 14.851, 10589.633, 241.970, 52582.375 20/06/26,02:41:50,18,10,1, 11.9,1,1, 14.851, 10589.639, 241.969, 52582.377 20/06/26,02:41:50,19,10,1, 11.9,1,1, 14.851, 10589.646, 241.989, 52582.379 20/06/26,02:41:51,00,10,1, 11.9,1,1, 14.850, 10589.678, 241.998, 52582.370 20/06/26,02:41:51,01,10,1, 11.9,1,1, 14.850, 10589.670, 241.985, 52582.413 20/06/26,02:41:51,02,10,1, 11.9,1,1, 14.850, 10589.677, 241.981, 52582.442 20/06/26,02:41:51,03,10,1, 11.9,1,1, 14.850, 10589.674, 242.009, 52582.426 20/06/26,02:41:51,04,10,1, 11.9,1,1, 14.850, 10589.674, 241.974, 52582.387 20/06/26,02:41:51,05,10,1, 11.9,1,1, 14.850, 10589.681, 241.992, 52582.404 20/06/26,02:41:51,06,10,1, 11.9,1,1, 14.850, 10589.693, 241.996, 52582.413 20/06/26,02:41:51,07,10,1, 11.9,1,1, 14.850, 10589.669, 241.993, 52582.407 20/06/26,02:41:51,08,10,1, 11.9,1,1, 14.850, 10589.666, 242.000, 52582.412 20/06/26,02:41:51,09,10,1, 11.9,1,1, 14.850, 10589.669, 241.980, 52582.400 20/06/26,02:41:51,10,10,1, 11.9,1,1, 14.850, 10589.675, 242.001, 52582.393 20/06/26,02:41:51,11,10,1, 11.9,1,1, 14.850, 10589.670, 241.994, 52582.424 20/06/26,02:41:51,12,10,1, 11.9,1,1, 14.850, 10589.693, 242.005, 52582.402 20/06/26,02:41:51,13,10,1, 11.9,1,1, 14.850, 10589.681, 241.970, 52582.402 20/06/26,02:41:51,14,10,1, 11.9,1,1, 14.850, 10589.667, 241.999, 52582.412 20/06/26,02:41:51,15,10,1, 11.9,1,1, 14.850, 10589.702, 242.005, 52582.425 20/06/26,02:41:51,16,10,1, 11.9,1,1, 14.850, 10589.696, 241.979, 52582.399 20/06/26,02:41:51,17,10,1, 11.9,1,1, 14.850, 10589.656, 242.001, 52582.400 20/06/26,02:41:51,18,10,1, 11.9,1,1, 14.850, 10589.694, 242.020, 52582.463 20/06/26,02:41:51,19,10,1, 11.9,1,1, 14.850, 10589.683, 241.998, 52582.370 20/06/26,02:41:52,00,10,1, 11.9,1,1, 14.850, 10589.720, 241.987, 52582.430 20/06/26,02:41:52,01,10,1, 11.9,1,1, 14.850, 10589.673, 241.989, 52582.396 20/06/26,02:41:52,02,10,1, 11.9,1,1, 14.850, 10589.677, 242.009, 52582.400 20/06/26,02:41:52,03,10,1, 11.9,1,1, 14.850, 10589.706, 242.003, 52582.358 20/06/26,02:41:52,04,10,1, 11.9,1,1, 14.850, 10589.702, 241.993, 52582.418 20/06/26,02:41:52,05,10,1, 11.9,1,1, 14.850, 10589.703, 241.994, 52582.391 20/06/26,02:41:52,06,10,1, 11.9,1,1, 14.850, 10589.712, 241.990, 52582.416 20/06/26,02:41:52,07,10,1, 11.9,1,1, 14.850, 10589.699, 242.016, 52582.410 20/06/26,02:41:52,08,10,1, 11.9,1,1, 14.850, 10589.673, 242.026, 52582.415 20/06/26,02:41:52,09,10,1, 11.9,1,1, 14.850, 10589.698, 242.022, 52582.418 20/06/26,02:41:52,10,10,1, 11.9,1,1, 14.850, 10589.712, 242.022, 52582.431 20/06/26,02:41:52,11,10,1, 11.9,1,1, 14.850, 10589.691, 242.035, 52582.423 20/06/26,02:41:52,12,10,1, 11.9,1,1, 14.850, 10589.718, 242.030, 52582.451 20/06/26,02:41:52,13,10,1, 11.9,1,1, 14.850, 10589.718, 241.999, 52582.424 20/06/26,02:41:52,14,10,1, 11.9,1,1, 14.850, 10589.717, 242.029, 52582.435 20/06/26,02:41:52,15,10,1, 11.9,1,1, 14.850, 10589.699, 242.005, 52582.420 20/06/26,02:41:52,16,10,1, 11.9,1,1, 14.850, 10589.690, 242.039, 52582.442 20/06/26,02:41:52,17,10,1, 11.9,1,1, 14.850, 10589.717, 242.023, 52582.432 20/06/26,02:41:52,18,10,1, 11.9,1,1, 14.850, 10589.716, 242.003, 52582.427 20/06/26,02:41:52,19,10,1, 11.9,1,1, 14.850, 10589.722, 241.987, 52582.430 20/06/26,02:41:53,00,10,1, 11.9,1,1, 14.849, 10589.703, 242.019, 52582.450 20/06/26,02:41:53,01,10,1, 11.9,1,1, 14.849, 10589.703, 242.016, 52582.411 20/06/26,02:41:53,02,10,1, 11.9,1,1, 14.849, 10589.695, 242.023, 52582.462 20/06/26,02:41:53,03,10,1, 11.9,1,1, 14.849, 10589.721, 242.014, 52582.400 20/06/26,02:41:53,04,10,1, 11.9,1,1, 14.849, 10589.721, 241.992, 52582.429 20/06/26,02:41:53,05,10,1, 11.9,1,1, 14.849, 10589.707, 242.018, 52582.429 20/06/26,02:41:53,06,10,1, 11.9,1,1, 14.849, 10589.729, 242.009, 52582.412 20/06/26,02:41:53,07,10,1, 11.9,1,1, 14.849, 10589.709, 242.012, 52582.438 20/06/26,02:41:53,08,10,1, 11.9,1,1, 14.849, 10589.704, 242.054, 52582.446 20/06/26,02:41:53,09,10,1, 11.9,1,1, 14.849, 10589.714, 242.020, 52582.460 20/06/26,02:41:53,10,10,1, 11.9,1,1, 14.849, 10589.755, 242.020, 52582.424 20/06/26,02:41:53,11,10,1, 11.9,1,1, 14.849, 10589.714, 242.043, 52582.441 20/06/26,02:41:53,12,10,1, 11.9,1,1, 14.849, 10589.728, 242.003, 52582.431 20/06/26,02:41:53,13,10,1, 11.9,1,1, 14.849, 10589.729, 242.009, 52582.414 20/06/26,02:41:53,14,10,1, 11.9,1,1, 14.849, 10589.727, 242.013, 52582.457 20/06/26,02:41:53,15,10,1, 11.9,1,1, 14.849, 10589.721, 242.029, 52582.427 20/06/26,02:41:53,16,10,1, 11.9,1,1, 14.849, 10589.702, 242.051, 52582.474 20/06/26,02:41:53,17,10,1, 11.9,1,1, 14.849, 10589.720, 242.023, 52582.428 20/06/26,02:41:53,18,10,1, 11.9,1,1, 14.849, 10589.718, 242.019, 52582.464 20/06/26,02:41:53,19,10,1, 11.9,1,1, 14.849, 10589.707, 242.019, 52582.450 20/06/26,02:41:54,00,11,1, 11.9,1,1, 14.853, 10589.695, 242.027, 52582.449 20/06/26,02:41:54,01,11,1, 11.9,1,1, 14.853, 10589.736, 242.006, 52582.448 20/06/26,02:41:54,02,11,1, 11.9,1,1, 14.853, 10589.725, 241.990, 52582.478 20/06/26,02:41:54,03,11,1, 11.9,1,1, 14.853, 10589.730, 242.017, 52582.469 20/06/26,02:41:54,04,11,1, 11.9,1,1, 14.853, 10589.722, 242.022, 52582.469 20/06/26,02:41:54,05,11,1, 11.9,1,1, 14.853, 10589.718, 242.024, 52582.490 20/06/26,02:41:54,06,11,1, 11.9,1,1, 14.853, 10589.688, 242.028, 52582.446 20/06/26,02:41:54,07,11,1, 11.9,1,1, 14.853, 10589.716, 242.051, 52582.510 20/06/26,02:41:54,08,11,1, 11.9,1,1, 14.853, 10589.696, 242.038, 52582.440 20/06/26,02:41:54,09,11,1, 11.9,1,1, 14.853, 10589.699, 242.038, 52582.451 20/06/26,02:41:54,10,11,1, 11.9,1,1, 14.853, 10589.699, 242.041, 52582.462 20/06/26,02:41:54,11,11,1, 11.9,1,1, 14.853, 10589.728, 242.051, 52582.463 20/06/26,02:41:54,12,11,1, 11.9,1,1, 14.853, 10589.739, 242.052, 52582.505 20/06/26,02:41:54,13,11,1, 11.9,1,1, 14.853, 10589.715, 242.021, 52582.521 20/06/26,02:41:54,14,11,1, 11.9,1,1, 14.853, 10589.681, 242.014, 52582.406 20/06/26,02:41:54,15,11,1, 11.9,1,1, 14.853, 10589.709, 242.040, 52582.316 20/06/26,02:41:54,16,11,1, 11.9,1,1, 14.853, 10589.697, 242.039, 52582.379 20/06/26,02:41:54,17,11,1, 11.9,1,1, 14.853, 10589.686, 242.028, 52582.383 20/06/26,02:41:54,18,11,1, 11.9,1,1, 14.853, 10589.702, 242.038, 52582.391 20/06/26,02:41:54,19,11,1, 11.9,1,1, 14.853, 10589.698, 242.027, 52582.449 20/06/26,02:41:55,00,11,1, 11.9,1,1, 14.852, 10589.678, 242.061, 52582.440 20/06/26,02:41:55,01,11,1, 11.9,1,1, 14.852, 10589.706, 242.049, 52582.477 20/06/26,02:41:55,02,11,1, 11.9,1,1, 14.852, 10589.690, 242.056, 52582.471 20/06/26,02:41:55,03,11,1, 11.9,1,1, 14.852, 10589.685, 242.063, 52582.466 20/06/26,02:41:55,04,11,1, 11.9,1,1, 14.852, 10589.704, 242.045, 52582.450 20/06/26,02:41:55,05,11,1, 11.9,1,1, 14.852, 10589.660, 242.034, 52582.438 20/06/26,02:41:55,06,11,1, 11.9,1,1, 14.852, 10589.705, 242.068, 52582.460 20/06/26,02:41:55,07,11,1, 11.9,1,1, 14.852, 10589.695, 242.041, 52582.466 20/06/26,02:41:55,08,11,1, 11.9,1,1, 14.852, 10589.719, 242.048, 52582.447 20/06/26,02:41:55,09,11,1, 11.9,1,1, 14.852, 10589.697, 242.043, 52582.430 20/06/26,02:41:55,10,11,1, 11.9,1,1, 14.852, 10589.690, 242.047, 52582.435 20/06/26,02:41:55,11,11,1, 11.9,1,1, 14.852, 10589.709, 242.051, 52582.495 20/06/26,02:41:55,12,11,1, 11.9,1,1, 14.852, 10589.695, 242.044, 52582.430 20/06/26,02:41:55,13,11,1, 11.9,1,1, 14.852, 10589.714, 242.083, 52582.469 20/06/26,02:41:55,14,11,1, 11.9,1,1, 14.852, 10589.704, 242.057, 52582.507 20/06/26,02:41:55,15,11,1, 11.9,1,1, 14.852, 10589.706, 242.077, 52582.498 20/06/26,02:41:55,16,11,1, 11.9,1,1, 14.852, 10589.712, 242.065, 52582.400 20/06/26,02:41:55,17,11,1, 11.9,1,1, 14.852, 10589.698, 242.043, 52582.410 20/06/26,02:41:55,18,11,1, 11.9,1,1, 14.852, 10589.683, 242.056, 52582.407 20/06/26,02:41:55,19,11,1, 11.9,1,1, 14.852, 10589.685, 242.061, 52582.440 20/06/26,02:41:56,00,11,1, 11.9,1,1, 14.850, 10589.670, 242.032, 52582.407 20/06/26,02:41:56,01,11,1, 11.9,1,1, 14.850, 10589.691, 242.078, 52582.474 20/06/26,02:41:56,02,11,1, 11.9,1,1, 14.850, 10589.653, 242.072, 52582.405 20/06/26,02:41:56,03,11,1, 11.9,1,1, 14.850, 10589.722, 242.056, 52582.420 20/06/26,02:41:56,04,11,1, 11.9,1,1, 14.850, 10589.652, 242.050, 52582.400 20/06/26,02:41:56,05,11,1, 11.9,1,1, 14.850, 10589.700, 242.067, 52582.455 20/06/26,02:41:56,06,11,1, 11.9,1,1, 14.850, 10589.702, 242.060, 52582.419 20/06/26,02:41:56,07,11,1, 11.9,1,1, 14.850, 10589.696, 242.045, 52582.449 20/06/26,02:41:56,08,11,1, 11.9,1,1, 14.850, 10589.704, 242.063, 52582.447 20/06/26,02:41:56,09,11,1, 11.9,1,1, 14.850, 10589.700, 242.054, 52582.434 20/06/26,02:41:56,10,11,1, 11.9,1,1, 14.850, 10589.724, 242.030, 52582.449 20/06/26,02:41:56,11,11,1, 11.9,1,1, 14.850, 10589.701, 242.066, 52582.424 20/06/26,02:41:56,12,11,1, 11.9,1,1, 14.850, 10589.697, 242.051, 52582.435 20/06/26,02:41:56,13,11,1, 11.9,1,1, 14.850, 10589.715, 242.032, 52582.445 20/06/26,02:41:56,14,11,1, 11.9,1,1, 14.850, 10589.691, 242.069, 52582.459 20/06/26,02:41:56,15,11,1, 11.9,1,1, 14.850, 10589.704, 242.057, 52582.466 20/06/26,02:41:56,16,11,1, 11.9,1,1, 14.850, 10589.708, 242.071, 52582.482 20/06/26,02:41:56,17,11,1, 11.9,1,1, 14.850, 10589.700, 242.053, 52582.459 20/06/26,02:41:56,18,11,1, 11.9,1,1, 14.850, 10589.668, 242.059, 52582.433 20/06/26,02:41:56,19,11,1, 11.9,1,1, 14.850, 10589.678, 242.032, 52582.407 20/06/26,02:41:57,00,11,1, 11.9,1,1, 14.852, 10589.703, 242.020, 52582.450 20/06/26,02:41:57,01,11,1, 11.9,1,1, 14.852, 10589.704, 242.036, 52582.491 20/06/26,02:41:57,02,11,1, 11.9,1,1, 14.852, 10589.687, 242.057, 52582.472 20/06/26,02:41:57,03,11,1, 11.9,1,1, 14.852, 10589.717, 242.050, 52582.482 20/06/26,02:41:57,04,11,1, 11.9,1,1, 14.852, 10589.694, 242.029, 52582.407 20/06/26,02:41:57,05,11,1, 11.9,1,1, 14.852, 10589.683, 242.048, 52582.470 20/06/26,02:41:57,06,11,1, 11.9,1,1, 14.852, 10589.692, 242.046, 52582.460 20/06/26,02:41:57,07,11,1, 11.9,1,1, 14.852, 10589.719, 242.049, 52582.453 20/06/26,02:41:57,08,11,1, 11.9,1,1, 14.852, 10589.719, 242.035, 52582.452 20/06/26,02:41:57,09,11,1, 11.9,1,1, 14.852, 10589.684, 242.059, 52582.443 20/06/26,02:41:57,10,11,1, 11.9,1,1, 14.852, 10589.681, 242.047, 52582.420 20/06/26,02:41:57,11,11,1, 11.9,1,1, 14.852, 10589.687, 242.057, 52582.436 20/06/26,02:41:57,12,11,1, 11.9,1,1, 14.852, 10589.689, 242.036, 52582.457 20/06/26,02:41:57,13,11,1, 11.9,1,1, 14.852, 10589.688, 242.009, 52582.412 20/06/26,02:41:57,14,11,1, 11.9,1,1, 14.852, 10589.711, 242.048, 52582.462 20/06/26,02:41:57,15,11,1, 11.9,1,1, 14.852, 10589.712, 242.029, 52582.442 20/06/26,02:41:57,16,11,1, 11.9,1,1, 14.852, 10589.681, 242.010, 52582.438 20/06/26,02:41:57,17,11,1, 11.9,1,1, 14.852, 10589.708, 242.004, 52582.446 20/06/26,02:41:57,18,11,1, 11.9,1,1, 14.852, 10589.686, 242.019, 52582.443 20/06/26,02:41:57,19,11,1, 11.9,1,1, 14.852, 10589.708, 242.020, 52582.450 20/06/26,02:41:58,00,11,1, 11.9,1,1, 14.853, 10589.703, 241.984, 52582.436 20/06/26,02:41:58,01,11,1, 11.9,1,1, 14.853, 10589.711, 242.034, 52582.461 20/06/26,02:41:58,02,11,1, 11.9,1,1, 14.853, 10589.709, 242.013, 52582.486 20/06/26,02:41:58,03,11,1, 11.9,1,1, 14.853, 10589.676, 242.035, 52582.446 20/06/26,02:41:58,04,11,1, 11.9,1,1, 14.853, 10589.702, 242.011, 52582.484 20/06/26,02:41:58,05,11,1, 11.9,1,1, 14.853, 10589.682, 241.999, 52582.459 20/06/26,02:41:58,06,11,1, 11.9,1,1, 14.853, 10589.698, 241.972, 52582.453 20/06/26,02:41:58,07,11,1, 11.9,1,1, 14.853, 10589.674, 242.024, 52582.439 20/06/26,02:41:58,08,11,1, 11.9,1,1, 14.853, 10589.688, 241.993, 52582.434 20/06/26,02:41:58,09,11,1, 11.9,1,1, 14.853, 10589.723, 241.978, 52582.441 20/06/26,02:41:58,10,11,1, 11.9,1,1, 14.853, 10589.698, 241.993, 52582.451 20/06/26,02:41:58,11,11,1, 11.9,1,1, 14.853, 10589.707, 241.983, 52582.482 20/06/26,02:41:58,12,11,1, 11.9,1,1, 14.853, 10589.705, 241.989, 52582.474 20/06/26,02:41:58,13,11,1, 11.9,1,1, 14.853, 10589.680, 241.985, 52582.491 20/06/26,02:41:58,14,11,1, 11.9,1,1, 14.853, 10589.689, 241.984, 52582.471 20/06/26,02:41:58,15,11,1, 11.9,1,1, 14.853, 10589.714, 241.963, 52582.452 20/06/26,02:41:58,16,11,1, 11.9,1,1, 14.853, 10589.715, 241.981, 52582.434 20/06/26,02:41:58,17,11,1, 11.9,1,1, 14.853, 10589.678, 241.980, 52582.441 20/06/26,02:41:58,18,11,1, 11.9,1,1, 14.853, 10589.681, 241.979, 52582.438 20/06/26,02:41:58,19,11,1, 11.9,1,1, 14.853, 10589.706, 241.984, 52582.436 20/06/26,02:41:59,00,10,1, 11.9,1,1, 14.850, 10589.687, 241.928, 52582.441 20/06/26,02:41:59,01,10,1, 11.9,1,1, 14.850, 10589.693, 241.980, 52582.462 20/06/26,02:41:59,02,10,1, 11.9,1,1, 14.850, 10589.683, 241.968, 52582.463 20/06/26,02:41:59,03,10,1, 11.9,1,1, 14.850, 10589.667, 241.946, 52582.400 20/06/26,02:41:59,04,10,1, 11.9,1,1, 14.850, 10589.677, 241.970, 52582.460 20/06/26,02:41:59,05,10,1, 11.9,1,1, 14.850, 10589.699, 241.956, 52582.436 20/06/26,02:41:59,06,10,1, 11.9,1,1, 14.850, 10589.694, 241.950, 52582.423 20/06/26,02:41:59,07,10,1, 11.9,1,1, 14.850, 10589.723, 241.937, 52582.367 20/06/26,02:41:59,08,10,1, 11.9,1,1, 14.850, 10589.699, 241.926, 52582.496 20/06/26,02:41:59,09,10,1, 11.9,1,1, 14.850, 10589.700, 241.943, 52582.435 20/06/26,02:41:59,10,10,1, 11.9,1,1, 14.850, 10589.684, 241.934, 52582.451 20/06/26,02:41:59,11,10,1, 11.9,1,1, 14.850, 10589.686, 241.916, 52582.414 20/06/26,02:41:59,12,10,1, 11.9,1,1, 14.850, 10589.679, 241.928, 52582.452 20/06/26,02:41:59,13,10,1, 11.9,1,1, 14.850, 10589.709, 241.962, 52582.451 20/06/26,02:41:59,14,10,1, 11.9,1,1, 14.850, 10589.678, 241.920, 52582.431 20/06/26,02:41:59,15,10,1, 11.9,1,1, 14.850, 10589.699, 241.923, 52582.427 20/06/26,02:41:59,16,10,1, 11.9,1,1, 14.850, 10589.680, 241.929, 52582.440 20/06/26,02:41:59,17,10,1, 11.9,1,1, 14.850, 10589.719, 241.909, 52582.407 20/06/26,02:41:59,18,10,1, 11.9,1,1, 14.850, 10589.703, 241.929, 52582.435 20/06/26,02:41:59,19,10,1, 11.9,1,1, 14.850, 10589.692, 241.928, 52582.441 20/06/26,02:42:00,00,10,1, 11.9,1,1, 14.849, 10589.678, 241.896, 52582.455 20/06/26,02:42:00,01,10,1, 11.9,1,1, 14.849, 10589.678, 241.905, 52582.427 20/06/26,02:42:00,02,10,1, 11.9,1,1, 14.849, 10589.676, 241.911, 52582.409 20/06/26,02:42:00,03,10,1, 11.9,1,1, 14.849, 10589.692, 241.906, 52582.418 20/06/26,02:42:00,04,10,1, 11.9,1,1, 14.849, 10589.697, 241.896, 52582.451 20/06/26,02:42:00,05,10,1, 11.9,1,1, 14.849, 10589.690, 241.908, 52582.445 20/06/26,02:42:00,06,10,1, 11.9,1,1, 14.849, 10589.710, 241.907, 52582.437 20/06/26,02:42:00,07,10,1, 11.9,1,1, 14.849, 10589.688, 241.894, 52582.438 20/06/26,02:42:00,08,10,1, 11.9,1,1, 14.849, 10589.699, 241.867, 52582.431 20/06/26,02:42:00,09,10,1, 11.9,1,1, 14.849, 10589.689, 241.877, 52582.459 20/06/26,02:42:00,10,10,1, 11.9,1,1, 14.849, 10589.700, 241.872, 52582.444 20/06/26,02:42:00,11,10,1, 11.9,1,1, 14.849, 10589.667, 241.847, 52582.448 20/06/26,02:42:00,12,10,1, 11.9,1,1, 14.849, 10589.682, 241.859, 52582.443 20/06/26,02:42:00,13,10,1, 11.9,1,1, 14.849, 10589.682, 241.856, 52582.417 20/06/26,02:42:00,14,10,1, 11.9,1,1, 14.849, 10589.678, 241.851, 52582.439 20/06/26,02:42:00,15,10,1, 11.9,1,1, 14.849, 10589.665, 241.864, 52582.414 20/06/26,02:42:00,16,10,1, 11.9,1,1, 14.849, 10589.663, 241.863, 52582.434 20/06/26,02:42:00,17,10,1, 11.9,1,1, 14.849, 10589.638, 241.895, 52582.443 20/06/26,02:42:00,18,10,1, 11.9,1,1, 14.849, 10589.669, 241.917, 52582.459 20/06/26,02:42:00,19,10,1, 11.9,1,1, 14.849, 10589.685, 241.896, 52582.455 20/06/26,02:42:01,00,09,1, 11.8,1,1, 14.850, 10589.603, 241.850, 52582.470 20/06/26,02:42:01,01,09,1, 11.8,1,1, 14.850, 10589.672, 241.903, 52582.495 20/06/26,02:42:01,02,09,1, 11.8,1,1, 14.850, 10589.663, 241.884, 52582.493 20/06/26,02:42:01,03,09,1, 11.8,1,1, 14.850, 10589.656, 241.837, 52582.432 20/06/26,02:42:01,04,09,1, 11.8,1,1, 14.850, 10589.656, 241.894, 52582.431 20/06/26,02:42:01,05,09,1, 11.8,1,1, 14.850, 10589.655, 241.844, 52582.446 20/06/26,02:42:01,06,09,1, 11.8,1,1, 14.850, 10589.668, 241.884, 52582.428 20/06/26,02:42:01,07,09,1, 11.8,1,1, 14.850, 10589.659, 241.869, 52582.459 20/06/26,02:42:01,08,09,1, 11.8,1,1, 14.850, 10589.671, 241.888, 52582.456 20/06/26,02:42:01,09,09,1, 11.8,1,1, 14.850, 10589.639, 241.868, 52582.416 20/06/26,02:42:01,10,09,1, 11.8,1,1, 14.850, 10589.656, 241.867, 52582.430 20/06/26,02:42:01,11,09,1, 11.8,1,1, 14.850, 10589.629, 241.860, 52582.444 20/06/26,02:42:01,12,09,1, 11.8,1,1, 14.850, 10589.619, 241.864, 52582.437 20/06/26,02:42:01,13,09,1, 11.8,1,1, 14.850, 10589.614, 241.831, 52582.454 20/06/26,02:42:01,14,09,1, 11.8,1,1, 14.850, 10589.633, 241.862, 52582.464 20/06/26,02:42:01,15,09,1, 11.8,1,1, 14.850, 10589.617, 241.873, 52582.451 20/06/26,02:42:01,16,09,1, 11.8,1,1, 14.850, 10589.637, 241.843, 52582.420 20/06/26,02:42:01,17,09,1, 11.8,1,1, 14.850, 10589.656, 241.869, 52582.453 20/06/26,02:42:01,18,09,1, 11.8,1,1, 14.850, 10589.600, 241.863, 52582.501 20/06/26,02:42:01,19,09,1, 11.8,1,1, 14.850, 10589.605, 241.850, 52582.470 20/06/26,02:42:02,00,09,1, 12.0,1,1, 14.850, 10589.553, 241.868, 52582.455 20/06/26,02:42:02,01,09,1, 12.0,1,1, 14.850, 10589.622, 241.870, 52582.494 20/06/26,02:42:02,02,09,1, 12.0,1,1, 14.850, 10589.595, 241.880, 52582.475 20/06/26,02:42:02,03,09,1, 12.0,1,1, 14.850, 10589.602, 241.852, 52582.452 20/06/26,02:42:02,04,09,1, 12.0,1,1, 14.850, 10589.624, 241.882, 52582.446 20/06/26,02:42:02,05,09,1, 12.0,1,1, 14.850, 10589.611, 241.849, 52582.466 20/06/26,02:42:02,06,09,1, 12.0,1,1, 14.850, 10589.591, 241.825, 52582.494 20/06/26,02:42:02,07,09,1, 12.0,1,1, 14.850, 10589.592, 241.835, 52582.454 20/06/26,02:42:02,08,09,1, 12.0,1,1, 14.850, 10589.583, 241.855, 52582.487 20/06/26,02:42:02,09,09,1, 12.0,1,1, 14.850, 10589.587, 241.857, 52582.463 20/06/26,02:42:02,10,09,1, 12.0,1,1, 14.850, 10589.579, 241.834, 52582.453 20/06/26,02:42:02,11,09,1, 12.0,1,1, 14.850, 10589.590, 241.836, 52582.445 20/06/26,02:42:02,12,09,1, 12.0,1,1, 14.850, 10589.560, 241.836, 52582.448 20/06/26,02:42:02,13,09,1, 12.0,1,1, 14.850, 10589.583, 241.860, 52582.477 20/06/26,02:42:02,14,09,1, 12.0,1,1, 14.850, 10589.574, 241.846, 52582.449 20/06/26,02:42:02,15,09,1, 12.0,1,1, 14.850, 10589.556, 241.852, 52582.476 20/06/26,02:42:02,16,09,1, 12.0,1,1, 14.850, 10589.583, 241.861, 52582.475 20/06/26,02:42:02,17,09,1, 12.0,1,1, 14.850, 10589.545, 241.849, 52582.471 20/06/26,02:42:02,18,09,1, 12.0,1,1, 14.850, 10589.532, 241.874, 52582.487 20/06/26,02:42:02,19,09,1, 12.0,1,1, 14.850, 10589.561, 241.868, 52582.455 20/06/26,02:42:03,00,09,1, 11.9,1,1, 14.850, 10589.428, 241.857, 52582.444 20/06/26,02:42:03,01,09,1, 11.9,1,1, 14.850, 10589.537, 241.880, 52582.497 20/06/26,02:42:03,02,09,1, 11.9,1,1, 14.850, 10589.503, 241.848, 52582.478 20/06/26,02:42:03,03,09,1, 11.9,1,1, 14.850, 10589.556, 241.875, 52582.473 20/06/26,02:42:03,04,09,1, 11.9,1,1, 14.850, 10589.494, 241.835, 52582.462 20/06/26,02:42:03,05,09,1, 11.9,1,1, 14.850, 10589.514, 241.857, 52582.476 20/06/26,02:42:03,06,09,1, 11.9,1,1, 14.850, 10589.500, 241.829, 52582.423 20/06/26,02:42:03,07,09,1, 11.9,1,1, 14.850, 10589.532, 241.868, 52582.457 20/06/26,02:42:03,08,09,1, 11.9,1,1, 14.850, 10589.500, 241.830, 52582.444 20/06/26,02:42:03,09,09,1, 11.9,1,1, 14.850, 10589.494, 241.854, 52582.436 20/06/26,02:42:03,10,09,1, 11.9,1,1, 14.850, 10589.473, 241.867, 52582.445 20/06/26,02:42:03,11,09,1, 11.9,1,1, 14.850, 10589.490, 241.855, 52582.449 20/06/26,02:42:03,12,09,1, 11.9,1,1, 14.850, 10589.468, 241.865, 52582.485 20/06/26,02:42:03,13,09,1, 11.9,1,1, 14.850, 10589.489, 241.825, 52582.447 20/06/26,02:42:03,14,09,1, 11.9,1,1, 14.850, 10589.476, 241.883, 52582.480 20/06/26,02:42:03,15,09,1, 11.9,1,1, 14.850, 10589.474, 241.852, 52582.464 20/06/26,02:42:03,16,09,1, 11.9,1,1, 14.850, 10589.470, 241.873, 52582.465 20/06/26,02:42:03,17,09,1, 11.9,1,1, 14.850, 10589.473, 241.824, 52582.470 20/06/26,02:42:03,18,09,1, 11.9,1,1, 14.850, 10589.454, 241.836, 52582.476 20/06/26,02:42:03,19,09,1, 11.9,1,1, 14.850, 10589.429, 241.857, 52582.444 20/06/26,02:42:04,00,09,1, 11.8,1,1, 14.849, 10589.319, 241.861, 52582.517 20/06/26,02:42:04,01,09,1, 11.8,1,1, 14.849, 10589.430, 241.853, 52582.441 20/06/26,02:42:04,02,09,1, 11.8,1,1, 14.849, 10589.426, 241.878, 52582.467 20/06/26,02:42:04,03,09,1, 11.8,1,1, 14.849, 10589.417, 241.861, 52582.458 20/06/26,02:42:04,04,09,1, 11.8,1,1, 14.849, 10589.423, 241.857, 52582.445 20/06/26,02:42:04,05,09,1, 11.8,1,1, 14.849, 10589.401, 241.840, 52582.435 20/06/26,02:42:04,06,09,1, 11.8,1,1, 14.849, 10589.418, 241.832, 52582.480 20/06/26,02:42:04,07,09,1, 11.8,1,1, 14.849, 10589.407, 241.859, 52582.486 20/06/26,02:42:04,08,09,1, 11.8,1,1, 14.849, 10589.395, 241.844, 52582.441 20/06/26,02:42:04,09,09,1, 11.8,1,1, 14.849, 10589.392, 241.886, 52582.487 20/06/26,02:42:04,10,09,1, 11.8,1,1, 14.849, 10589.373, 241.838, 52582.472 20/06/26,02:42:04,11,09,1, 11.8,1,1, 14.849, 10589.401, 241.866, 52582.508 20/06/26,02:42:04,12,09,1, 11.8,1,1, 14.849, 10589.386, 241.865, 52582.484 20/06/26,02:42:04,13,09,1, 11.8,1,1, 14.849, 10589.377, 241.847, 52582.458 20/06/26,02:42:04,14,09,1, 11.8,1,1, 14.849, 10589.375, 241.845, 52582.473 20/06/26,02:42:04,15,09,1, 11.8,1,1, 14.849, 10589.367, 241.850, 52582.464 20/06/26,02:42:04,16,09,1, 11.8,1,1, 14.849, 10589.360, 241.853, 52582.494 20/06/26,02:42:04,17,09,1, 11.8,1,1, 14.849, 10589.358, 241.831, 52582.479 20/06/26,02:42:04,18,09,1, 11.8,1,1, 14.849, 10589.354, 241.846, 52582.483 20/06/26,02:42:04,19,09,1, 11.8,1,1, 14.849, 10589.327, 241.861, 52582.517 20/06/26,02:42:05,00,09,1, 11.8,1,1, 14.850, 10589.253, 241.898, 52582.543 20/06/26,02:42:05,01,09,1, 11.8,1,1, 14.850, 10589.334, 241.846, 52582.488 20/06/26,02:42:05,02,09,1, 11.8,1,1, 14.850, 10589.324, 241.833, 52582.517 20/06/26,02:42:05,03,09,1, 11.8,1,1, 14.850, 10589.321, 241.853, 52582.505 20/06/26,02:42:05,04,09,1, 11.8,1,1, 14.850, 10589.304, 241.900, 52582.488 20/06/26,02:42:05,05,09,1, 11.8,1,1, 14.850, 10589.319, 241.853, 52582.486 20/06/26,02:42:05,06,09,1, 11.8,1,1, 14.850, 10589.286, 241.859, 52582.438 20/06/26,02:42:05,07,09,1, 11.8,1,1, 14.850, 10589.312, 241.878, 52582.495 20/06/26,02:42:05,08,09,1, 11.8,1,1, 14.850, 10589.321, 241.857, 52582.513 20/06/26,02:42:05,09,09,1, 11.8,1,1, 14.850, 10589.272, 241.862, 52582.495 20/06/26,02:42:05,10,09,1, 11.8,1,1, 14.850, 10589.309, 241.874, 52582.512 20/06/26,02:42:05,11,09,1, 11.8,1,1, 14.850, 10589.281, 241.870, 52582.490 20/06/26,02:42:05,12,09,1, 11.8,1,1, 14.850, 10589.308, 241.878, 52582.510 20/06/26,02:42:05,13,09,1, 11.8,1,1, 14.850, 10589.274, 241.864, 52582.498 20/06/26,02:42:05,14,09,1, 11.8,1,1, 14.850, 10589.261, 241.883, 52582.484 20/06/26,02:42:05,15,09,1, 11.8,1,1, 14.850, 10589.226, 241.855, 52582.513 20/06/26,02:42:05,16,09,1, 11.8,1,1, 14.850, 10589.257, 241.864, 52582.512 20/06/26,02:42:05,17,09,1, 11.8,1,1, 14.850, 10589.251, 241.880, 52582.524 20/06/26,02:42:05,18,09,1, 11.8,1,1, 14.850, 10589.246, 241.895, 52582.481 20/06/26,02:42:05,19,09,1, 11.8,1,1, 14.850, 10589.254, 241.898, 52582.543 20/06/26,02:42:06,00,09,1, 11.9,1,1, 14.851, 10589.178, 241.883, 52582.280 20/06/26,02:42:06,01,09,1, 11.9,1,1, 14.851, 10589.234, 241.857, 52582.534 20/06/26,02:42:06,02,09,1, 11.9,1,1, 14.851, 10589.216, 241.889, 52582.501 20/06/26,02:42:06,03,09,1, 11.9,1,1, 14.851, 10589.229, 241.904, 52582.535 20/06/26,02:42:06,04,09,1, 11.9,1,1, 14.851, 10589.225, 241.906, 52582.820 20/06/26,02:42:06,05,09,1, 11.9,1,1, 14.851, 10589.243, 241.910, 52582.468 20/06/26,02:42:06,06,09,1, 11.9,1,1, 14.851, 10589.217, 241.907, 52582.475 20/06/26,02:42:06,07,09,1, 11.9,1,1, 14.851, 10589.215, 241.920, 52582.506 20/06/26,02:42:06,08,09,1, 11.9,1,1, 14.851, 10589.237, 241.878, 52582.544 20/06/26,02:42:06,09,09,1, 11.9,1,1, 14.851, 10589.201, 241.903, 52582.496 20/06/26,02:42:06,10,09,1, 11.9,1,1, 14.851, 10589.185, 241.901, 52582.550 20/06/26,02:42:06,11,09,1, 11.9,1,1, 14.851, 10589.185, 241.888, 52582.470 20/06/26,02:42:06,12,09,1, 11.9,1,1, 14.851, 10589.191, 241.898, 52582.558 20/06/26,02:42:06,13,09,1, 11.9,1,1, 14.851, 10589.151, 241.891, 52582.498 20/06/26,02:42:06,14,09,1, 11.9,1,1, 14.851, 10589.155, 241.899, 52582.526 20/06/26,02:42:06,15,09,1, 11.9,1,1, 14.851, 10589.182, 241.910, 52582.509 20/06/26,02:42:06,16,09,1, 11.9,1,1, 14.851, 10589.170, 241.933, 52582.509 20/06/26,02:42:06,17,09,1, 11.9,1,1, 14.851, 10589.143, 241.903, 52582.499 20/06/26,02:42:06,18,09,1, 11.9,1,1, 14.851, 10589.137, 241.897, 52582.497 20/06/26,02:42:06,19,09,1, 11.9,1,1, 14.851, 10589.186, 241.883, 52582.280 20/06/26,02:42:07,00,09,1, 11.9,1,1, 14.851, 10589.136, 241.910, 52582.550 20/06/26,02:42:07,01,09,1, 11.9,1,1, 14.851, 10589.146, 241.916, 52582.505 20/06/26,02:42:07,02,09,1, 11.9,1,1, 14.851, 10589.163, 241.924, 52582.521 20/06/26,02:42:07,03,09,1, 11.9,1,1, 14.851, 10589.166, 241.927, 52582.534 20/06/26,02:42:07,04,09,1, 11.9,1,1, 14.851, 10589.144, 241.916, 52582.534 20/06/26,02:42:07,05,09,1, 11.9,1,1, 14.851, 10589.129, 241.900, 52582.541 20/06/26,02:42:07,06,09,1, 11.9,1,1, 14.851, 10589.131, 241.915, 52582.581 20/06/26,02:42:07,07,09,1, 11.9,1,1, 14.851, 10589.147, 241.902, 52582.544 20/06/26,02:42:07,08,09,1, 11.9,1,1, 14.851, 10589.134, 241.935, 52582.584 20/06/26,02:42:07,09,09,1, 11.9,1,1, 14.851, 10589.128, 241.926, 52582.566 20/06/26,02:42:07,10,09,1, 11.9,1,1, 14.851, 10589.106, 241.914, 52582.547 20/06/26,02:42:07,11,09,1, 11.9,1,1, 14.851, 10589.099, 241.904, 52582.545 20/06/26,02:42:07,12,09,1, 11.9,1,1, 14.851, 10589.092, 241.911, 52582.544 20/06/26,02:42:07,13,09,1, 11.9,1,1, 14.851, 10589.127, 241.912, 52582.578 20/06/26,02:42:07,14,09,1, 11.9,1,1, 14.851, 10589.125, 241.920, 52582.564 20/06/26,02:42:07,15,09,1, 11.9,1,1, 14.851, 10589.122, 241.914, 52582.555 20/06/26,02:42:07,16,09,1, 11.9,1,1, 14.851, 10589.106, 241.912, 52582.532 20/06/26,02:42:07,17,09,1, 11.9,1,1, 14.851, 10589.127, 241.922, 52582.557 20/06/26,02:42:07,18,09,1, 11.9,1,1, 14.851, 10589.115, 241.938, 52582.565 20/06/26,02:42:07,19,09,1, 11.9,1,1, 14.851, 10589.143, 241.910, 52582.550 20/06/26,02:42:08,00,09,1, 11.9,1,1, 14.846, 10589.128, 241.941, 52582.578 20/06/26,02:42:08,01,09,1, 11.9,1,1, 14.846, 10589.089, 241.929, 52582.556 20/06/26,02:42:08,02,09,1, 11.9,1,1, 14.846, 10589.110, 241.946, 52582.560 20/06/26,02:42:08,03,09,1, 11.9,1,1, 14.846, 10589.106, 241.917, 52582.587 20/06/26,02:42:08,04,09,1, 11.9,1,1, 14.846, 10589.079, 241.966, 52582.569 20/06/26,02:42:08,05,09,1, 11.9,1,1, 14.846, 10589.102, 241.943, 52582.572 20/06/26,02:42:08,06,09,1, 11.9,1,1, 14.846, 10589.100, 241.901, 52582.526 20/06/26,02:42:08,07,09,1, 11.9,1,1, 14.846, 10589.113, 241.947, 52582.571 20/06/26,02:42:08,08,09,1, 11.9,1,1, 14.846, 10589.107, 241.922, 52582.541 20/06/26,02:42:08,09,09,1, 11.9,1,1, 14.846, 10589.111, 241.916, 52582.575 20/06/26,02:42:08,10,09,1, 11.9,1,1, 14.846, 10589.120, 241.918, 52582.540 20/06/26,02:42:08,11,09,1, 11.9,1,1, 14.846, 10589.104, 241.960, 52582.549 20/06/26,02:42:08,12,09,1, 11.9,1,1, 14.846, 10589.108, 241.939, 52582.535 20/06/26,02:42:08,13,09,1, 11.9,1,1, 14.846, 10589.154, 241.946, 52582.562 20/06/26,02:42:08,14,09,1, 11.9,1,1, 14.846, 10589.093, 241.951, 52582.546 20/06/26,02:42:08,15,09,1, 11.9,1,1, 14.846, 10589.114, 241.943, 52582.601 20/06/26,02:42:08,16,09,1, 11.9,1,1, 14.846, 10589.133, 241.953, 52582.528 20/06/26,02:42:08,17,09,1, 11.9,1,1, 14.846, 10589.151, 241.950, 52582.539 20/06/26,02:42:08,18,09,1, 11.9,1,1, 14.846, 10589.163, 241.953, 52582.554 20/06/26,02:42:08,19,09,1, 11.9,1,1, 14.846, 10589.129, 241.941, 52582.578 20/06/26,02:42:09,00,09,1, 11.8,1,1, 14.851, 10589.203, 241.948, 52582.551 20/06/26,02:42:09,01,09,1, 11.8,1,1, 14.851, 10589.134, 241.891, 52582.545 20/06/26,02:42:09,02,09,1, 11.8,1,1, 14.851, 10589.143, 241.949, 52582.556 20/06/26,02:42:09,03,09,1, 11.8,1,1, 14.851, 10589.113, 241.953, 52582.562 20/06/26,02:42:09,04,09,1, 11.8,1,1, 14.851, 10589.147, 241.948, 52582.567 20/06/26,02:42:09,05,09,1, 11.8,1,1, 14.851, 10589.133, 241.926, 52582.530 20/06/26,02:42:09,06,09,1, 11.8,1,1, 14.851, 10589.136, 241.961, 52582.529 20/06/26,02:42:09,07,09,1, 11.8,1,1, 14.851, 10589.160, 241.962, 52582.533 20/06/26,02:42:09,08,09,1, 11.8,1,1, 14.851, 10589.177, 241.987, 52582.562 20/06/26,02:42:09,09,09,1, 11.8,1,1, 14.851, 10589.175, 241.953, 52582.565 20/06/26,02:42:09,10,09,1, 11.8,1,1, 14.851, 10589.183, 241.971, 52582.573 20/06/26,02:42:09,11,09,1, 11.8,1,1, 14.851, 10589.213, 241.971, 52582.571 20/06/26,02:42:09,12,09,1, 11.8,1,1, 14.851, 10589.183, 241.948, 52582.584 20/06/26,02:42:09,13,09,1, 11.8,1,1, 14.851, 10589.212, 241.978, 52582.562 20/06/26,02:42:09,14,09,1, 11.8,1,1, 14.851, 10589.206, 241.945, 52582.589 20/06/26,02:42:09,15,09,1, 11.8,1,1, 14.851, 10589.169, 241.951, 52582.544 20/06/26,02:42:09,16,09,1, 11.8,1,1, 14.851, 10589.209, 241.934, 52582.568 20/06/26,02:42:09,17,09,1, 11.8,1,1, 14.851, 10589.228, 241.941, 52582.552 20/06/26,02:42:09,18,09,1, 11.8,1,1, 14.851, 10589.199, 241.938, 52582.543 20/06/26,02:42:09,19,09,1, 11.8,1,1, 14.851, 10589.204, 241.948, 52582.551 20/06/26,02:42:10,00,09,1, 11.8,1,1, 14.846, 10589.336, 241.976, 52582.597 20/06/26,02:42:10,01,09,1, 11.8,1,1, 14.846, 10589.224, 241.953, 52582.585 20/06/26,02:42:10,02,09,1, 11.8,1,1, 14.846, 10589.241, 241.966, 52582.557 20/06/26,02:42:10,03,09,1, 11.8,1,1, 14.846, 10589.252, 241.968, 52582.604 20/06/26,02:42:10,04,09,1, 11.8,1,1, 14.846, 10589.243, 241.947, 52582.579 20/06/26,02:42:10,05,09,1, 11.8,1,1, 14.846, 10589.260, 241.970, 52582.565 20/06/26,02:42:10,06,09,1, 11.8,1,1, 14.846, 10589.250, 241.940, 52582.587 20/06/26,02:42:10,07,09,1, 11.8,1,1, 14.846, 10589.259, 241.974, 52582.602 20/06/26,02:42:10,08,09,1, 11.8,1,1, 14.846, 10589.273, 241.984, 52582.629 20/06/26,02:42:10,09,09,1, 11.8,1,1, 14.846, 10589.272, 241.965, 52582.639 20/06/26,02:42:10,10,09,1, 11.8,1,1, 14.846, 10589.292, 241.962, 52582.646 20/06/26,02:42:10,11,09,1, 11.8,1,1, 14.846, 10589.306, 241.988, 52582.627 20/06/26,02:42:10,12,09,1, 11.8,1,1, 14.846, 10589.298, 241.954, 52582.613 20/06/26,02:42:10,13,09,1, 11.8,1,1, 14.846, 10589.324, 241.967, 52582.602 20/06/26,02:42:10,14,09,1, 11.8,1,1, 14.846, 10589.294, 241.977, 52582.618 20/06/26,02:42:10,15,09,1, 11.8,1,1, 14.846, 10589.309, 241.972, 52582.626 20/06/26,02:42:10,16,09,1, 11.8,1,1, 14.846, 10589.327, 241.951, 52582.641 20/06/26,02:42:10,17,09,1, 11.8,1,1, 14.846, 10589.314, 241.967, 52582.605 20/06/26,02:42:10,18,09,1, 11.8,1,1, 14.846, 10589.310, 241.956, 52582.589 20/06/26,02:42:10,19,09,1, 11.8,1,1, 14.846, 10589.338, 241.976, 52582.597 20/06/26,02:42:11,00,09,1, 11.9,1,1, 14.850, 10589.370, 241.969, 52582.579 20/06/26,02:42:11,01,09,1, 11.9,1,1, 14.850, 10589.345, 241.968, 52582.608 20/06/26,02:42:11,02,09,1, 11.9,1,1, 14.850, 10589.332, 241.990, 52582.597 20/06/26,02:42:11,03,09,1, 11.9,1,1, 14.850, 10589.335, 241.992, 52582.637 20/06/26,02:42:11,04,09,1, 11.9,1,1, 14.850, 10589.325, 241.988, 52582.603 20/06/26,02:42:11,05,09,1, 11.9,1,1, 14.850, 10589.353, 241.963, 52582.614 20/06/26,02:42:11,06,09,1, 11.9,1,1, 14.850, 10589.325, 241.980, 52582.582 20/06/26,02:42:11,07,09,1, 11.9,1,1, 14.850, 10589.366, 241.975, 52582.595 20/06/26,02:42:11,08,09,1, 11.9,1,1, 14.850, 10589.314, 241.980, 52582.569 20/06/26,02:42:11,09,09,1, 11.9,1,1, 14.850, 10589.319, 241.981, 52582.620 20/06/26,02:42:11,10,09,1, 11.9,1,1, 14.850, 10589.334, 241.946, 52582.616 20/06/26,02:42:11,11,09,1, 11.9,1,1, 14.850, 10589.359, 241.983, 52582.625 20/06/26,02:42:11,12,09,1, 11.9,1,1, 14.850, 10589.356, 241.970, 52582.620 20/06/26,02:42:11,13,09,1, 11.9,1,1, 14.850, 10589.352, 241.959, 52582.614 20/06/26,02:42:11,14,09,1, 11.9,1,1, 14.850, 10589.372, 241.966, 52582.634 20/06/26,02:42:11,15,09,1, 11.9,1,1, 14.850, 10589.337, 241.998, 52582.623 20/06/26,02:42:11,16,09,1, 11.9,1,1, 14.850, 10589.363, 241.987, 52582.597 20/06/26,02:42:11,17,09,1, 11.9,1,1, 14.850, 10589.350, 241.980, 52582.591 20/06/26,02:42:11,18,09,1, 11.9,1,1, 14.850, 10589.357, 242.000, 52582.626 20/06/26,02:42:11,19,09,1, 11.9,1,1, 14.850, 10589.376, 241.969, 52582.579 20/06/26,02:42:12,00,09,1, 11.9,1,1, 14.850, 10589.361, 242.011, 52582.613 20/06/26,02:42:12,01,09,1, 11.9,1,1, 14.850, 10589.373, 241.989, 52582.614 20/06/26,02:42:12,02,09,1, 11.9,1,1, 14.850, 10589.389, 241.976, 52582.593 20/06/26,02:42:12,03,09,1, 11.9,1,1, 14.850, 10589.392, 242.012, 52582.600 20/06/26,02:42:12,04,09,1, 11.9,1,1, 14.850, 10589.379, 241.978, 52582.575 20/06/26,02:42:12,05,09,1, 11.9,1,1, 14.850, 10589.356, 241.996, 52582.607 20/06/26,02:42:12,06,09,1, 11.9,1,1, 14.850, 10589.376, 241.972, 52582.606 20/06/26,02:42:12,07,09,1, 11.9,1,1, 14.850, 10589.387, 241.997, 52582.597 20/06/26,02:42:12,08,09,1, 11.9,1,1, 14.850, 10589.355, 241.998, 52582.625 20/06/26,02:42:12,09,09,1, 11.9,1,1, 14.850, 10589.376, 241.973, 52582.599 20/06/26,02:42:12,10,09,1, 11.9,1,1, 14.850, 10589.376, 241.981, 52582.637 20/06/26,02:42:12,11,09,1, 11.9,1,1, 14.850, 10589.374, 242.010, 52582.629 20/06/26,02:42:12,12,09,1, 11.9,1,1, 14.850, 10589.372, 241.984, 52582.624 20/06/26,02:42:12,13,09,1, 11.9,1,1, 14.850, 10589.389, 241.997, 52582.625 20/06/26,02:42:12,14,09,1, 11.9,1,1, 14.850, 10589.396, 241.990, 52582.627 20/06/26,02:42:12,15,09,1, 11.9,1,1, 14.850, 10589.383, 242.035, 52582.616 20/06/26,02:42:12,16,09,1, 11.9,1,1, 14.850, 10589.388, 241.998, 52582.598 20/06/26,02:42:12,17,09,1, 11.9,1,1, 14.850, 10589.371, 242.000, 52582.586 20/06/26,02:42:12,18,09,1, 11.9,1,1, 14.850, 10589.387, 242.000, 52582.616 20/06/26,02:42:12,19,09,1, 11.9,1,1, 14.850, 10589.366, 242.011, 52582.613 20/06/26,02:42:13,00,09,1, 11.9,1,1, 14.849, 10589.286, 242.005, 52582.649 20/06/26,02:42:13,01,09,1, 11.9,1,1, 14.849, 10589.350, 241.962, 52582.607 20/06/26,02:42:13,02,09,1, 11.9,1,1, 14.849, 10589.382, 242.028, 52582.649 20/06/26,02:42:13,03,09,1, 11.9,1,1, 14.849, 10589.354, 241.996, 52582.650 20/06/26,02:42:13,04,09,1, 11.9,1,1, 14.849, 10589.347, 241.991, 52582.600 20/06/26,02:42:13,05,09,1, 11.9,1,1, 14.849, 10589.339, 242.012, 52582.604 20/06/26,02:42:13,06,09,1, 11.9,1,1, 14.849, 10589.355, 241.980, 52582.633 20/06/26,02:42:13,07,09,1, 11.9,1,1, 14.849, 10589.322, 242.006, 52582.628 20/06/26,02:42:13,08,09,1, 11.9,1,1, 14.849, 10589.351, 242.001, 52582.616 20/06/26,02:42:13,09,09,1, 11.9,1,1, 14.849, 10589.318, 242.012, 52582.640 20/06/26,02:42:13,10,09,1, 11.9,1,1, 14.849, 10589.346, 242.020, 52582.641 20/06/26,02:42:13,11,09,1, 11.9,1,1, 14.849, 10589.303, 242.011, 52582.634 20/06/26,02:42:13,12,09,1, 11.9,1,1, 14.849, 10589.318, 241.986, 52582.617 20/06/26,02:42:13,13,09,1, 11.9,1,1, 14.849, 10589.325, 242.024, 52582.632 20/06/26,02:42:13,14,09,1, 11.9,1,1, 14.849, 10589.296, 241.994, 52582.624 20/06/26,02:42:13,15,09,1, 11.9,1,1, 14.849, 10589.305, 242.008, 52582.637 20/06/26,02:42:13,16,09,1, 11.9,1,1, 14.849, 10589.285, 241.964, 52582.599 20/06/26,02:42:13,17,09,1, 11.9,1,1, 14.849, 10589.302, 242.012, 52582.643 20/06/26,02:42:13,18,09,1, 11.9,1,1, 14.849, 10589.274, 242.038, 52582.633 20/06/26,02:42:13,19,09,1, 11.9,1,1, 14.849, 10589.290, 242.005, 52582.649 20/06/26,02:42:14,00,09,1, 11.9,1,1, 14.853, 10589.186, 241.985, 52582.602 20/06/26,02:42:14,01,09,1, 11.9,1,1, 14.853, 10589.282, 241.997, 52582.650 20/06/26,02:42:14,02,09,1, 11.9,1,1, 14.853, 10589.286, 241.988, 52582.615 20/06/26,02:42:14,03,09,1, 11.9,1,1, 14.853, 10589.266, 242.019, 52582.631 20/06/26,02:42:14,04,09,1, 11.9,1,1, 14.853, 10589.244, 242.017, 52582.654 20/06/26,02:42:14,05,09,1, 11.9,1,1, 14.853, 10589.250, 241.992, 52582.612 20/06/26,02:42:14,06,09,1, 11.9,1,1, 14.853, 10589.257, 241.990, 52582.663 20/06/26,02:42:14,07,09,1, 11.9,1,1, 14.853, 10589.251, 242.002, 52582.631 20/06/26,02:42:14,08,09,1, 11.9,1,1, 14.853, 10589.262, 242.011, 52582.671 20/06/26,02:42:14,09,09,1, 11.9,1,1, 14.853, 10589.243, 242.002, 52582.623 20/06/26,02:42:14,10,09,1, 11.9,1,1, 14.853, 10589.239, 242.013, 52582.641 20/06/26,02:42:14,11,09,1, 11.9,1,1, 14.853, 10589.250, 242.001, 52582.640 20/06/26,02:42:14,12,09,1, 11.9,1,1, 14.853, 10589.237, 241.964, 52582.575 20/06/26,02:42:14,13,09,1, 11.9,1,1, 14.853, 10589.225, 241.989, 52582.647 20/06/26,02:42:14,14,09,1, 11.9,1,1, 14.853, 10589.207, 241.963, 52582.600 20/06/26,02:42:14,15,09,1, 11.9,1,1, 14.853, 10589.213, 242.009, 52582.605 20/06/26,02:42:14,16,09,1, 11.9,1,1, 14.853, 10589.219, 241.987, 52582.657 20/06/26,02:42:14,17,09,1, 11.9,1,1, 14.853, 10589.203, 241.964, 52582.644 20/06/26,02:42:14,18,09,1, 11.9,1,1, 14.853, 10589.204, 242.011, 52582.637 20/06/26,02:42:14,19,09,1, 11.9,1,1, 14.853, 10589.192, 241.985, 52582.602 20/06/26,02:42:15,00,09,1, 11.9,1,1, 14.851, 10589.061, 241.974, 52582.572 20/06/26,02:42:15,01,09,1, 11.9,1,1, 14.851, 10589.161, 241.983, 52582.645 20/06/26,02:42:15,02,09,1, 11.9,1,1, 14.851, 10589.160, 241.983, 52582.601 20/06/26,02:42:15,03,09,1, 11.9,1,1, 14.851, 10589.164, 242.006, 52582.620 20/06/26,02:42:15,04,09,1, 11.9,1,1, 14.851, 10589.170, 241.949, 52582.612 20/06/26,02:42:15,05,09,1, 11.9,1,1, 14.851, 10589.156, 241.986, 52582.609 20/06/26,02:42:15,06,09,1, 11.9,1,1, 14.851, 10589.153, 241.981, 52582.624 20/06/26,02:42:15,07,09,1, 11.9,1,1, 14.851, 10589.162, 241.979, 52582.539 20/06/26,02:42:15,08,09,1, 11.9,1,1, 14.851, 10589.115, 241.974, 52582.597 20/06/26,02:42:15,09,09,1, 11.9,1,1, 14.851, 10589.159, 242.015, 52582.653 20/06/26,02:42:15,10,09,1, 11.9,1,1, 14.851, 10589.114, 241.965, 52582.602 20/06/26,02:42:15,11,09,1, 11.9,1,1, 14.851, 10589.113, 241.971, 52582.576 20/06/26,02:42:15,12,09,1, 11.9,1,1, 14.851, 10589.088, 241.983, 52582.613 20/06/26,02:42:15,13,09,1, 11.9,1,1, 14.851, 10589.119, 241.973, 52582.599 20/06/26,02:42:15,14,09,1, 11.9,1,1, 14.851, 10589.094, 241.943, 52582.625 20/06/26,02:42:15,15,09,1, 11.9,1,1, 14.851, 10589.085, 241.957, 52582.578 20/06/26,02:42:15,16,09,1, 11.9,1,1, 14.851, 10589.089, 241.994, 52582.607 20/06/26,02:42:15,17,09,1, 11.9,1,1, 14.851, 10589.065, 241.955, 52582.579 20/06/26,02:42:15,18,09,1, 11.9,1,1, 14.851, 10589.075, 241.999, 52582.604 20/06/26,02:42:15,19,09,1, 11.9,1,1, 14.851, 10589.063, 241.974, 52582.572 20/06/26,02:42:16,00,09,1, 11.9,1,1, 14.850, 10589.002, 242.005, 52582.615 20/06/26,02:42:16,01,09,1, 11.9,1,1, 14.850, 10589.070, 241.996, 52582.623 20/06/26,02:42:16,02,09,1, 11.9,1,1, 14.850, 10589.060, 241.972, 52582.606 20/06/26,02:42:16,03,09,1, 11.9,1,1, 14.850, 10589.084, 241.990, 52582.645 20/06/26,02:42:16,04,09,1, 11.9,1,1, 14.850, 10589.052, 241.993, 52582.586 20/06/26,02:42:16,05,09,1, 11.9,1,1, 14.850, 10589.045, 241.990, 52582.635 20/06/26,02:42:16,06,09,1, 11.9,1,1, 14.850, 10589.057, 242.002, 52582.646 20/06/26,02:42:16,07,09,1, 11.9,1,1, 14.850, 10589.069, 241.951, 52582.615 20/06/26,02:42:16,08,09,1, 11.9,1,1, 14.850, 10589.052, 241.966, 52582.604 20/06/26,02:42:16,09,09,1, 11.9,1,1, 14.850, 10589.073, 241.973, 52582.600 20/06/26,02:42:16,10,09,1, 11.9,1,1, 14.850, 10589.043, 241.980, 52582.625 20/06/26,02:42:16,11,09,1, 11.9,1,1, 14.850, 10589.050, 241.962, 52582.546 20/06/26,02:42:16,12,09,1, 11.9,1,1, 14.850, 10589.031, 241.965, 52582.590 20/06/26,02:42:16,13,09,1, 11.9,1,1, 14.850, 10589.017, 241.983, 52582.604 20/06/26,02:42:16,14,09,1, 11.9,1,1, 14.850, 10589.007, 241.978, 52582.602 20/06/26,02:42:16,15,09,1, 11.9,1,1, 14.850, 10589.019, 241.982, 52582.607 20/06/26,02:42:16,16,09,1, 11.9,1,1, 14.850, 10589.023, 241.953, 52582.575 20/06/26,02:42:16,17,09,1, 11.9,1,1, 14.850, 10588.995, 241.985, 52582.575 20/06/26,02:42:16,18,09,1, 11.9,1,1, 14.850, 10589.040, 241.982, 52582.641 20/06/26,02:42:16,19,09,1, 11.9,1,1, 14.850, 10589.004, 242.005, 52582.615 20/06/26,02:42:17,00,09,1, 11.8,1,1, 14.847, 10588.944, 242.001, 52582.621 20/06/26,02:42:17,01,09,1, 11.8,1,1, 14.847, 10589.004, 241.989, 52582.621 20/06/26,02:42:17,02,09,1, 11.8,1,1, 14.847, 10589.006, 241.978, 52582.601 20/06/26,02:42:17,03,09,1, 11.8,1,1, 14.847, 10588.997, 241.987, 52582.595 20/06/26,02:42:17,04,09,1, 11.8,1,1, 14.847, 10588.998, 241.973, 52582.601 20/06/26,02:42:17,05,09,1, 11.8,1,1, 14.847, 10589.001, 241.977, 52582.604 20/06/26,02:42:17,06,09,1, 11.8,1,1, 14.847, 10588.997, 241.962, 52582.597 20/06/26,02:42:17,07,09,1, 11.8,1,1, 14.847, 10588.992, 241.976, 52582.608 20/06/26,02:42:17,08,09,1, 11.8,1,1, 14.847, 10589.008, 241.956, 52582.598 20/06/26,02:42:17,09,09,1, 11.8,1,1, 14.847, 10588.992, 241.983, 52582.593 20/06/26,02:42:17,10,09,1, 11.8,1,1, 14.847, 10588.972, 241.985, 52582.622 20/06/26,02:42:17,11,09,1, 11.8,1,1, 14.847, 10588.985, 241.986, 52582.587 20/06/26,02:42:17,12,09,1, 11.8,1,1, 14.847, 10588.976, 241.975, 52582.612 20/06/26,02:42:17,13,09,1, 11.8,1,1, 14.847, 10588.983, 241.981, 52582.634 20/06/26,02:42:17,14,09,1, 11.8,1,1, 14.847, 10588.985, 241.984, 52582.609 20/06/26,02:42:17,15,09,1, 11.8,1,1, 14.847, 10588.938, 241.985, 52582.613 20/06/26,02:42:17,16,09,1, 11.8,1,1, 14.847, 10588.964, 242.005, 52582.633 20/06/26,02:42:17,17,09,1, 11.8,1,1, 14.847, 10589.000, 241.988, 52582.572 20/06/26,02:42:17,18,09,1, 11.8,1,1, 14.847, 10588.973, 242.015, 52582.671 20/06/26,02:42:17,19,09,1, 11.8,1,1, 14.847, 10588.951, 242.001, 52582.621 20/06/26,02:42:18,00,09,1, 11.8,1,1, 14.853, 10588.952, 241.973, 52582.595 20/06/26,02:42:18,01,09,1, 11.8,1,1, 14.853, 10588.955, 241.996, 52582.640 20/06/26,02:42:18,02,09,1, 11.8,1,1, 14.853, 10588.980, 241.979, 52582.621 20/06/26,02:42:18,03,09,1, 11.8,1,1, 14.853, 10588.964, 241.984, 52582.615 20/06/26,02:42:18,04,09,1, 11.8,1,1, 14.853, 10588.971, 241.994, 52582.594 20/06/26,02:42:18,05,09,1, 11.8,1,1, 14.853, 10588.953, 241.976, 52582.615 20/06/26,02:42:18,06,09,1, 11.8,1,1, 14.853, 10588.966, 242.021, 52582.610 20/06/26,02:42:18,07,09,1, 11.8,1,1, 14.853, 10588.987, 241.990, 52582.650 20/06/26,02:42:18,08,09,1, 11.8,1,1, 14.853, 10588.967, 241.988, 52582.643 20/06/26,02:42:18,09,09,1, 11.8,1,1, 14.853, 10588.960, 242.009, 52582.649 20/06/26,02:42:18,10,09,1, 11.8,1,1, 14.853, 10588.957, 242.008, 52582.660 20/06/26,02:42:18,11,09,1, 11.8,1,1, 14.853, 10588.953, 242.014, 52582.664 20/06/26,02:42:18,12,09,1, 11.8,1,1, 14.853, 10588.967, 242.027, 52582.628 20/06/26,02:42:18,13,09,1, 11.8,1,1, 14.853, 10588.952, 241.966, 52582.608 20/06/26,02:42:18,14,09,1, 11.8,1,1, 14.853, 10588.938, 242.007, 52582.591 20/06/26,02:42:18,15,09,1, 11.8,1,1, 14.853, 10588.960, 242.002, 52582.636 20/06/26,02:42:18,16,09,1, 11.8,1,1, 14.853, 10588.941, 241.982, 52582.592 20/06/26,02:42:18,17,09,1, 11.8,1,1, 14.853, 10588.945, 242.002, 52582.591 20/06/26,02:42:18,18,09,1, 11.8,1,1, 14.853, 10588.970, 242.002, 52582.632 20/06/26,02:42:18,19,09,1, 11.8,1,1, 14.853, 10588.954, 241.973, 52582.595 20/06/26,02:42:19,00,09,1, 11.9,1,1, 14.851, 10588.927, 241.971, 52582.612 20/06/26,02:42:19,01,09,1, 11.9,1,1, 14.851, 10588.954, 242.010, 52582.639 20/06/26,02:42:19,02,09,1, 11.9,1,1, 14.851, 10588.955, 241.986, 52582.641 20/06/26,02:42:19,03,09,1, 11.9,1,1, 14.851, 10588.984, 242.041, 52582.700 20/06/26,02:42:19,04,09,1, 11.9,1,1, 14.851, 10588.949, 241.990, 52582.633 20/06/26,02:42:19,05,09,1, 11.9,1,1, 14.851, 10588.958, 242.021, 52582.667 20/06/26,02:42:19,06,09,1, 11.9,1,1, 14.851, 10588.953, 242.007, 52582.661 20/06/26,02:42:19,07,09,1, 11.9,1,1, 14.851, 10588.957, 241.991, 52582.653 20/06/26,02:42:19,08,09,1, 11.9,1,1, 14.851, 10588.976, 241.976, 52582.680 20/06/26,02:42:19,09,09,1, 11.9,1,1, 14.851, 10588.956, 241.953, 52582.660 20/06/26,02:42:19,10,09,1, 11.9,1,1, 14.851, 10588.960, 241.983, 52582.665 20/06/26,02:42:19,11,09,1, 11.9,1,1, 14.851, 10588.979, 241.991, 52582.678 20/06/26,02:42:19,12,09,1, 11.9,1,1, 14.851, 10588.950, 241.984, 52582.630 20/06/26,02:42:19,13,09,1, 11.9,1,1, 14.851, 10588.948, 241.965, 52582.648 20/06/26,02:42:19,14,09,1, 11.9,1,1, 14.851, 10588.981, 242.002, 52582.674 20/06/26,02:42:19,15,09,1, 11.9,1,1, 14.851, 10588.939, 241.990, 52582.673 20/06/26,02:42:19,16,09,1, 11.9,1,1, 14.851, 10588.942, 242.014, 52582.655 20/06/26,02:42:19,17,09,1, 11.9,1,1, 14.851, 10588.940, 241.995, 52582.662 20/06/26,02:42:19,18,09,1, 11.9,1,1, 14.851, 10588.922, 241.989, 52582.660 20/06/26,02:42:19,19,09,1, 11.9,1,1, 14.851, 10588.935, 241.971, 52582.612 20/06/26,02:42:20,00,09,1, 11.8,1,1, 14.852, 10588.952, 241.869, 52582.618 20/06/26,02:42:20,01,09,1, 11.8,1,1, 14.852, 10588.952, 241.987, 52582.632 20/06/26,02:42:20,02,09,1, 11.8,1,1, 14.852, 10588.951, 241.955, 52582.615 20/06/26,02:42:20,03,09,1, 11.8,1,1, 14.852, 10588.962, 241.970, 52582.635 20/06/26,02:42:20,04,09,1, 11.8,1,1, 14.852, 10588.918, 241.941, 52582.618 20/06/26,02:42:20,05,09,1, 11.8,1,1, 14.852, 10588.944, 241.937, 52582.658 20/06/26,02:42:20,06,09,1, 11.8,1,1, 14.852, 10588.947, 241.940, 52582.605 20/06/26,02:42:20,07,09,1, 11.8,1,1, 14.852, 10588.945, 241.930, 52582.608 20/06/26,02:42:20,08,09,1, 11.8,1,1, 14.852, 10588.958, 241.948, 52582.649 20/06/26,02:42:20,09,09,1, 11.8,1,1, 14.852, 10588.950, 241.912, 52582.615 20/06/26,02:42:20,10,09,1, 11.8,1,1, 14.852, 10588.940, 241.937, 52582.661 20/06/26,02:42:20,11,09,1, 11.8,1,1, 14.852, 10588.953, 241.933, 52582.648 20/06/26,02:42:20,12,09,1, 11.8,1,1, 14.852, 10588.952, 241.900, 52582.657 20/06/26,02:42:20,13,09,1, 11.8,1,1, 14.852, 10588.938, 241.921, 52582.632 20/06/26,02:42:20,14,09,1, 11.8,1,1, 14.852, 10588.981, 241.913, 52582.685 20/06/26,02:42:20,15,09,1, 11.8,1,1, 14.852, 10588.961, 241.883, 52582.644 20/06/26,02:42:20,16,09,1, 11.8,1,1, 14.852, 10588.947, 241.898, 52582.649 20/06/26,02:42:20,17,09,1, 11.8,1,1, 14.852, 10588.934, 241.903, 52582.631 20/06/26,02:42:20,18,09,1, 11.8,1,1, 14.852, 10588.951, 241.921, 52582.623 20/06/26,02:42:20,19,09,1, 11.8,1,1, 14.852, 10588.955, 241.869, 52582.618 20/06/26,02:42:21,00,10,1, 11.9,1,1, 14.849, 10588.944, 241.796, 52582.604 20/06/26,02:42:21,01,10,1, 11.9,1,1, 14.849, 10588.925, 241.890, 52582.601 20/06/26,02:42:21,02,10,1, 11.9,1,1, 14.849, 10588.954, 241.866, 52582.636 20/06/26,02:42:21,03,10,1, 11.9,1,1, 14.849, 10588.909, 241.873, 52582.630 20/06/26,02:42:21,04,10,1, 11.9,1,1, 14.849, 10588.920, 241.870, 52582.637 20/06/26,02:42:21,05,10,1, 11.9,1,1, 14.849, 10588.947, 241.868, 52582.611 20/06/26,02:42:21,06,10,1, 11.9,1,1, 14.849, 10588.939, 241.860, 52582.648 20/06/26,02:42:21,07,10,1, 11.9,1,1, 14.849, 10588.940, 241.857, 52582.576 20/06/26,02:42:21,08,10,1, 11.9,1,1, 14.849, 10588.946, 241.830, 52582.583 20/06/26,02:42:21,09,10,1, 11.9,1,1, 14.849, 10588.945, 241.830, 52582.584 20/06/26,02:42:21,10,10,1, 11.9,1,1, 14.849, 10588.961, 241.824, 52582.572 20/06/26,02:42:21,11,10,1, 11.9,1,1, 14.849, 10588.950, 241.822, 52582.542 20/06/26,02:42:21,12,10,1, 11.9,1,1, 14.849, 10588.949, 241.796, 52582.569 20/06/26,02:42:21,13,10,1, 11.9,1,1, 14.849, 10588.961, 241.785, 52582.585 20/06/26,02:42:21,14,10,1, 11.9,1,1, 14.849, 10588.957, 241.812, 52582.619 20/06/26,02:42:21,15,10,1, 11.9,1,1, 14.849, 10588.937, 241.795, 52582.555 20/06/26,02:42:21,16,10,1, 11.9,1,1, 14.849, 10588.967, 241.790, 52582.588 20/06/26,02:42:21,17,10,1, 11.9,1,1, 14.849, 10588.945, 241.775, 52582.569 20/06/26,02:42:21,18,10,1, 11.9,1,1, 14.849, 10588.946, 241.788, 52582.577 20/06/26,02:42:21,19,10,1, 11.9,1,1, 14.849, 10588.946, 241.796, 52582.604 20/06/26,02:42:22,00,09,1, 11.9,1,1, 14.853, 10588.969, 241.638, 52582.552 20/06/26,02:42:22,01,09,1, 11.9,1,1, 14.853, 10588.965, 241.766, 52582.586 20/06/26,02:42:22,02,09,1, 11.9,1,1, 14.853, 10588.957, 241.757, 52582.607 20/06/26,02:42:22,03,09,1, 11.9,1,1, 14.853, 10588.977, 241.755, 52582.577 20/06/26,02:42:22,04,09,1, 11.9,1,1, 14.853, 10588.940, 241.726, 52582.562 20/06/26,02:42:22,05,09,1, 11.9,1,1, 14.853, 10588.968, 241.755, 52582.563 20/06/26,02:42:22,06,09,1, 11.9,1,1, 14.853, 10588.959, 241.734, 52582.581 20/06/26,02:42:22,07,09,1, 11.9,1,1, 14.853, 10588.971, 241.752, 52582.538 20/06/26,02:42:22,08,09,1, 11.9,1,1, 14.853, 10588.964, 241.695, 52582.517 20/06/26,02:42:22,09,09,1, 11.9,1,1, 14.853, 10588.980, 241.726, 52582.657 20/06/26,02:42:22,10,09,1, 11.9,1,1, 14.853, 10588.978, 241.721, 52582.552 20/06/26,02:42:22,11,09,1, 11.9,1,1, 14.853, 10588.941, 241.685, 52582.566 20/06/26,02:42:22,12,09,1, 11.9,1,1, 14.853, 10588.947, 241.701, 52582.600 20/06/26,02:42:22,13,09,1, 11.9,1,1, 14.853, 10588.958, 241.706, 52582.557 20/06/26,02:42:22,14,09,1, 11.9,1,1, 14.853, 10588.989, 241.679, 52582.575 20/06/26,02:42:22,15,09,1, 11.9,1,1, 14.853, 10588.991, 241.680, 52582.576 20/06/26,02:42:22,16,09,1, 11.9,1,1, 14.853, 10588.972, 241.675, 52582.581 20/06/26,02:42:22,17,09,1, 11.9,1,1, 14.853, 10588.980, 241.643, 52582.526 20/06/26,02:42:22,18,09,1, 11.9,1,1, 14.853, 10588.960, 241.661, 52582.572 20/06/26,02:42:22,19,09,1, 11.9,1,1, 14.853, 10588.974, 241.638, 52582.552 20/06/26,02:42:23,00,10,1, 11.9,1,1, 14.848, 10589.052, 241.482, 52582.475 20/06/26,02:42:23,01,10,1, 11.9,1,1, 14.848, 10588.997, 241.610, 52582.542 20/06/26,02:42:23,02,10,1, 11.9,1,1, 14.848, 10588.985, 241.618, 52582.508 20/06/26,02:42:23,03,10,1, 11.9,1,1, 14.848, 10589.017, 241.633, 52582.592 20/06/26,02:42:23,04,10,1, 11.9,1,1, 14.848, 10588.981, 241.615, 52582.533 20/06/26,02:42:23,05,10,1, 11.9,1,1, 14.848, 10588.990, 241.620, 52582.563 20/06/26,02:42:23,06,10,1, 11.9,1,1, 14.848, 10589.023, 241.616, 52582.564 20/06/26,02:42:23,07,10,1, 11.9,1,1, 14.848, 10589.002, 241.609, 52582.552 20/06/26,02:42:23,08,10,1, 11.9,1,1, 14.848, 10589.016, 241.618, 52582.591 20/06/26,02:42:23,09,10,1, 11.9,1,1, 14.848, 10589.011, 241.599, 52582.563 20/06/26,02:42:23,10,10,1, 11.9,1,1, 14.848, 10589.026, 241.558, 52582.554 20/06/26,02:42:23,11,10,1, 11.9,1,1, 14.848, 10589.026, 241.580, 52582.536 20/06/26,02:42:23,12,10,1, 11.9,1,1, 14.848, 10588.989, 241.571, 52582.523 20/06/26,02:42:23,13,10,1, 11.9,1,1, 14.848, 10589.020, 241.550, 52582.502 20/06/26,02:42:23,14,10,1, 11.9,1,1, 14.848, 10589.007, 241.551, 52582.525 20/06/26,02:42:23,15,10,1, 11.9,1,1, 14.848, 10589.006, 241.527, 52582.533 20/06/26,02:42:23,16,10,1, 11.9,1,1, 14.848, 10589.023, 241.517, 52582.513 20/06/26,02:42:23,17,10,1, 11.9,1,1, 14.848, 10589.039, 241.542, 52582.511 20/06/26,02:42:23,18,10,1, 11.9,1,1, 14.848, 10589.035, 241.524, 52582.513 20/06/26,02:42:23,19,10,1, 11.9,1,1, 14.848, 10589.054, 241.482, 52582.475 20/06/26,02:42:24,00,10,1, 11.8,1,1, 14.847, 10589.052, 241.469, 52582.515 20/06/26,02:42:24,01,10,1, 11.8,1,1, 14.847, 10589.043, 241.509, 52582.523 20/06/26,02:42:24,02,10,1, 11.8,1,1, 14.847, 10589.031, 241.494, 52582.518 20/06/26,02:42:24,03,10,1, 11.8,1,1, 14.847, 10589.039, 241.474, 52582.477 20/06/26,02:42:24,04,10,1, 11.8,1,1, 14.847, 10589.033, 241.502, 52582.519 20/06/26,02:42:24,05,10,1, 11.8,1,1, 14.847, 10589.019, 241.496, 52582.494 20/06/26,02:42:24,06,10,1, 11.8,1,1, 14.847, 10589.033, 241.468, 52582.478 20/06/26,02:42:24,07,10,1, 11.8,1,1, 14.847, 10589.039, 241.486, 52582.504 20/06/26,02:42:24,08,10,1, 11.8,1,1, 14.847, 10589.049, 241.481, 52582.550 20/06/26,02:42:24,09,10,1, 11.8,1,1, 14.847, 10589.004, 241.457, 52582.485 20/06/26,02:42:24,10,10,1, 11.8,1,1, 14.847, 10589.035, 241.489, 52582.560 20/06/26,02:42:24,11,10,1, 11.8,1,1, 14.847, 10589.040, 241.471, 52582.513 20/06/26,02:42:24,12,10,1, 11.8,1,1, 14.847, 10589.062, 241.477, 52582.504 20/06/26,02:42:24,13,10,1, 11.8,1,1, 14.847, 10589.037, 241.458, 52582.477 20/06/26,02:42:24,14,10,1, 11.8,1,1, 14.847, 10589.029, 241.480, 52582.522 20/06/26,02:42:24,15,10,1, 11.8,1,1, 14.847, 10589.046, 241.464, 52582.529 20/06/26,02:42:24,16,10,1, 11.8,1,1, 14.847, 10589.042, 241.459, 52582.674 20/06/26,02:42:24,17,10,1, 11.8,1,1, 14.847, 10589.086, 241.452, 52582.494 20/06/26,02:42:24,18,10,1, 11.8,1,1, 14.847, 10589.052, 241.465, 52582.536 20/06/26,02:42:24,19,10,1, 11.8,1,1, 14.847, 10589.055, 241.469, 52582.515 20/06/26,02:42:25,00,09,1, 11.7,1,1, 14.845, 10589.027, 241.437, 52582.554 20/06/26,02:42:25,01,09,1, 11.7,1,1, 14.845, 10589.033, 241.439, 52582.537 20/06/26,02:42:25,02,09,1, 11.7,1,1, 14.845, 10589.063, 241.454, 52582.567 20/06/26,02:42:25,03,09,1, 11.7,1,1, 14.845, 10589.049, 241.455, 52582.539 20/06/26,02:42:25,04,09,1, 11.7,1,1, 14.845, 10589.062, 241.468, 52582.521 20/06/26,02:42:25,05,09,1, 11.7,1,1, 14.845, 10589.042, 241.461, 52582.544 20/06/26,02:42:25,06,09,1, 11.7,1,1, 14.845, 10589.036, 241.442, 52582.490 20/06/26,02:42:25,07,09,1, 11.7,1,1, 14.845, 10589.040, 241.443, 52582.493 20/06/26,02:42:25,08,09,1, 11.7,1,1, 14.845, 10589.049, 241.469, 52582.527 20/06/26,02:42:25,09,09,1, 11.7,1,1, 14.845, 10589.074, 241.473, 52582.539 20/06/26,02:42:25,10,09,1, 11.7,1,1, 14.845, 10589.046, 241.448, 52582.529 20/06/26,02:42:25,11,09,1, 11.7,1,1, 14.845, 10589.037, 241.459, 52582.472 20/06/26,02:42:25,12,09,1, 11.7,1,1, 14.845, 10589.059, 241.475, 52582.522 20/06/26,02:42:25,13,09,1, 11.7,1,1, 14.845, 10589.030, 241.438, 52582.511 20/06/26,02:42:25,14,09,1, 11.7,1,1, 14.845, 10589.016, 241.439, 52582.516 20/06/26,02:42:25,15,09,1, 11.7,1,1, 14.845, 10589.039, 241.454, 52582.508 20/06/26,02:42:25,16,09,1, 11.7,1,1, 14.845, 10589.057, 241.461, 52582.539 20/06/26,02:42:25,17,09,1, 11.7,1,1, 14.845, 10589.041, 241.456, 52582.538 20/06/26,02:42:25,18,09,1, 11.7,1,1, 14.845, 10589.036, 241.445, 52582.516 20/06/26,02:42:25,19,09,1, 11.7,1,1, 14.845, 10589.031, 241.437, 52582.554 20/06/26,02:42:26,00,10,1, 11.9,1,1, 14.848, 10589.036, 241.501, 52582.590 20/06/26,02:42:26,01,10,1, 11.9,1,1, 14.848, 10589.050, 241.458, 52582.563 20/06/26,02:42:26,02,10,1, 11.9,1,1, 14.848, 10589.079, 241.467, 52582.554 20/06/26,02:42:26,03,10,1, 11.9,1,1, 14.848, 10589.033, 241.477, 52582.573 20/06/26,02:42:26,04,10,1, 11.9,1,1, 14.848, 10589.048, 241.480, 52582.578 20/06/26,02:42:26,05,10,1, 11.9,1,1, 14.848, 10589.022, 241.466, 52582.559 20/06/26,02:42:26,06,10,1, 11.9,1,1, 14.848, 10589.064, 241.472, 52582.583 20/06/26,02:42:26,07,10,1, 11.9,1,1, 14.848, 10589.048, 241.453, 52582.537 20/06/26,02:42:26,08,10,1, 11.9,1,1, 14.848, 10589.058, 241.485, 52582.575 20/06/26,02:42:26,09,10,1, 11.9,1,1, 14.848, 10589.075, 241.465, 52582.569 20/06/26,02:42:26,10,10,1, 11.9,1,1, 14.848, 10589.051, 241.503, 52582.554 20/06/26,02:42:26,11,10,1, 11.9,1,1, 14.848, 10589.059, 241.493, 52582.542 20/06/26,02:42:26,12,10,1, 11.9,1,1, 14.848, 10589.055, 241.514, 52582.554 20/06/26,02:42:26,13,10,1, 11.9,1,1, 14.848, 10589.064, 241.507, 52582.586 20/06/26,02:42:26,14,10,1, 11.9,1,1, 14.848, 10589.071, 241.525, 52582.600 20/06/26,02:42:26,15,10,1, 11.9,1,1, 14.848, 10589.071, 241.468, 52582.600 20/06/26,02:42:26,16,10,1, 11.9,1,1, 14.848, 10589.057, 241.507, 52582.603 20/06/26,02:42:26,17,10,1, 11.9,1,1, 14.848, 10589.066, 241.500, 52582.571 20/06/26,02:42:26,18,10,1, 11.9,1,1, 14.848, 10589.068, 241.494, 52582.577 20/06/26,02:42:26,19,10,1, 11.9,1,1, 14.848, 10589.039, 241.501, 52582.590 20/06/26,02:42:27,00,10,1, 11.8,1,1, 14.847, 10589.086, 241.526, 52582.582 20/06/26,02:42:27,01,10,1, 11.8,1,1, 14.847, 10589.051, 241.476, 52582.570 20/06/26,02:42:27,02,10,1, 11.8,1,1, 14.847, 10589.055, 241.482, 52582.538 20/06/26,02:42:27,03,10,1, 11.8,1,1, 14.847, 10589.058, 241.505, 52582.585 20/06/26,02:42:27,04,10,1, 11.8,1,1, 14.847, 10589.054, 241.490, 52582.578 20/06/26,02:42:27,05,10,1, 11.8,1,1, 14.847, 10589.073, 241.507, 52582.565 20/06/26,02:42:27,06,10,1, 11.8,1,1, 14.847, 10589.073, 241.498, 52582.568 20/06/26,02:42:27,07,10,1, 11.8,1,1, 14.847, 10589.069, 241.523, 52582.578 20/06/26,02:42:27,08,10,1, 11.8,1,1, 14.847, 10589.082, 241.479, 52582.525 20/06/26,02:42:27,09,10,1, 11.8,1,1, 14.847, 10589.085, 241.520, 52582.576 20/06/26,02:42:27,10,10,1, 11.8,1,1, 14.847, 10589.088, 241.519, 52582.634 20/06/26,02:42:27,11,10,1, 11.8,1,1, 14.847, 10589.064, 241.518, 52582.602 20/06/26,02:42:27,12,10,1, 11.8,1,1, 14.847, 10589.081, 241.528, 52582.580 20/06/26,02:42:27,13,10,1, 11.8,1,1, 14.847, 10589.070, 241.523, 52582.608 20/06/26,02:42:27,14,10,1, 11.8,1,1, 14.847, 10589.048, 241.545, 52582.748 20/06/26,02:42:27,15,10,1, 11.8,1,1, 14.847, 10589.086, 241.527, 52582.613 20/06/26,02:42:27,16,10,1, 11.8,1,1, 14.847, 10589.099, 241.536, 52582.619 20/06/26,02:42:27,17,10,1, 11.8,1,1, 14.847, 10589.101, 241.525, 52582.491 20/06/26,02:42:27,18,10,1, 11.8,1,1, 14.847, 10589.074, 241.544, 52582.620 20/06/26,02:42:27,19,10,1, 11.8,1,1, 14.847, 10589.087, 241.526, 52582.582 20/06/26,02:42:28,00,10,1, 11.9,1,1, 14.848, 10589.119, 241.562, 52582.612 20/06/26,02:42:28,01,10,1, 11.9,1,1, 14.848, 10589.100, 241.544, 52582.612 20/06/26,02:42:28,02,10,1, 11.9,1,1, 14.848, 10589.052, 241.544, 52582.584 20/06/26,02:42:28,03,10,1, 11.9,1,1, 14.848, 10589.078, 241.582, 52582.613 20/06/26,02:42:28,04,10,1, 11.9,1,1, 14.848, 10589.067, 241.563, 52582.598 20/06/26,02:42:28,05,10,1, 11.9,1,1, 14.848, 10589.107, 241.558, 52582.619 20/06/26,02:42:28,06,10,1, 11.9,1,1, 14.848, 10589.104, 241.557, 52582.574 20/06/26,02:42:28,07,10,1, 11.9,1,1, 14.848, 10589.074, 241.559, 52582.632 20/06/26,02:42:28,08,10,1, 11.9,1,1, 14.848, 10589.109, 241.553, 52582.622 20/06/26,02:42:28,09,10,1, 11.9,1,1, 14.848, 10589.095, 241.556, 52582.644 20/06/26,02:42:28,10,10,1, 11.9,1,1, 14.848, 10589.108, 241.557, 52582.582 20/06/26,02:42:28,11,10,1, 11.9,1,1, 14.848, 10589.111, 241.567, 52582.595 20/06/26,02:42:28,12,10,1, 11.9,1,1, 14.848, 10589.103, 241.585, 52582.623 20/06/26,02:42:28,13,10,1, 11.9,1,1, 14.848, 10589.106, 241.575, 52582.631 20/06/26,02:42:28,14,10,1, 11.9,1,1, 14.848, 10589.069, 241.570, 52582.617 20/06/26,02:42:28,15,10,1, 11.9,1,1, 14.848, 10589.108, 241.581, 52582.620 20/06/26,02:42:28,16,10,1, 11.9,1,1, 14.848, 10589.110, 241.552, 52582.605 20/06/26,02:42:28,17,10,1, 11.9,1,1, 14.848, 10589.096, 241.560, 52582.631 20/06/26,02:42:28,18,10,1, 11.9,1,1, 14.848, 10589.087, 241.576, 52582.621 20/06/26,02:42:28,19,10,1, 11.9,1,1, 14.848, 10589.119, 241.562, 52582.612 20/06/26,02:42:29,00,10,1, 11.9,1,1, 14.846, 10589.144, 241.583, 52582.587 20/06/26,02:42:29,01,10,1, 11.9,1,1, 14.846, 10589.080, 241.550, 52582.571 20/06/26,02:42:29,02,10,1, 11.9,1,1, 14.846, 10589.092, 241.557, 52582.622 20/06/26,02:42:29,03,10,1, 11.9,1,1, 14.846, 10589.098, 241.569, 52582.655 20/06/26,02:42:29,04,10,1, 11.9,1,1, 14.846, 10589.092, 241.550, 52582.586 20/06/26,02:42:29,05,10,1, 11.9,1,1, 14.846, 10589.074, 241.572, 52582.629 20/06/26,02:42:29,06,10,1, 11.9,1,1, 14.846, 10589.087, 241.589, 52582.628 20/06/26,02:42:29,07,10,1, 11.9,1,1, 14.846, 10589.088, 241.578, 52582.665 20/06/26,02:42:29,08,10,1, 11.9,1,1, 14.846, 10589.084, 241.591, 52582.645 20/06/26,02:42:29,09,10,1, 11.9,1,1, 14.846, 10589.417, 241.588, 52583.299 20/06/26,02:42:29,10,10,1, 11.9,1,1, 14.846, 10588.728, 241.738, 52584.657 20/06/26,02:42:29,11,10,1, 11.9,1,1, 14.846, 10589.257, 241.664, 52584.285 20/06/26,02:42:29,12,10,1, 11.9,1,1, 14.846, 10589.284, 241.491, 52582.292 20/06/26,02:42:29,13,10,1, 11.9,1,1, 14.846, 10589.084, 241.565, 52582.820 20/06/26,02:42:29,14,10,1, 11.9,1,1, 14.846, 10589.181, 241.557, 52582.824 20/06/26,02:42:29,15,10,1, 11.9,1,1, 14.846, 10589.176, 241.546, 52582.605 20/06/26,02:42:29,16,10,1, 11.9,1,1, 14.846, 10589.138, 241.563, 52582.620 20/06/26,02:42:29,17,10,1, 11.9,1,1, 14.846, 10589.112, 241.584, 52582.618 20/06/26,02:42:29,18,10,1, 11.9,1,1, 14.846, 10589.134, 241.559, 52582.603 20/06/26,02:42:29,19,10,1, 11.9,1,1, 14.846, 10589.145, 241.583, 52582.587 20/06/26,02:42:30,00,10,1, 11.9,1,1, 14.850, 10589.153, 241.542, 52582.617 20/06/26,02:42:30,01,10,1, 11.9,1,1, 14.850, 10589.119, 241.584, 52582.570 20/06/26,02:42:30,02,10,1, 11.9,1,1, 14.850, 10589.170, 241.572, 52582.588 20/06/26,02:42:30,03,10,1, 11.9,1,1, 14.850, 10589.156, 241.532, 52582.570 20/06/26,02:42:30,04,10,1, 11.9,1,1, 14.850, 10589.146, 241.611, 52582.605 20/06/26,02:42:30,05,10,1, 11.9,1,1, 14.850, 10589.182, 241.580, 52582.631 20/06/26,02:42:30,06,10,1, 11.9,1,1, 14.850, 10589.151, 241.572, 52582.590 20/06/26,02:42:30,07,10,1, 11.9,1,1, 14.850, 10589.145, 241.541, 52582.623 20/06/26,02:42:30,08,10,1, 11.9,1,1, 14.850, 10589.132, 241.566, 52582.616 20/06/26,02:42:30,09,10,1, 11.9,1,1, 14.850, 10589.157, 241.581, 52582.614 20/06/26,02:42:30,10,10,1, 11.9,1,1, 14.850, 10589.167, 241.577, 52582.632 20/06/26,02:42:30,11,10,1, 11.9,1,1, 14.850, 10589.160, 241.569, 52582.655 20/06/26,02:42:30,12,10,1, 11.9,1,1, 14.850, 10589.143, 241.581, 52582.630 20/06/26,02:42:30,13,10,1, 11.9,1,1, 14.850, 10589.121, 241.573, 52582.651 20/06/26,02:42:30,14,10,1, 11.9,1,1, 14.850, 10589.154, 241.572, 52582.638 20/06/26,02:42:30,15,10,1, 11.9,1,1, 14.850, 10589.153, 241.573, 52582.650 20/06/26,02:42:30,16,10,1, 11.9,1,1, 14.850, 10589.162, 241.561, 52582.668 20/06/26,02:42:30,17,10,1, 11.9,1,1, 14.850, 10589.178, 241.582, 52582.623 20/06/26,02:42:30,18,10,1, 11.9,1,1, 14.850, 10589.169, 241.541, 52582.600 20/06/26,02:42:30,19,10,1, 11.9,1,1, 14.850, 10589.155, 241.542, 52582.617 20/06/26,02:42:31,00,10,1, 11.9,1,1, 14.850, 10589.178, 241.579, 52582.653 20/06/26,02:42:31,01,10,1, 11.9,1,1, 14.850, 10589.180, 241.586, 52582.630 20/06/26,02:42:31,02,10,1, 11.9,1,1, 14.850, 10589.172, 241.568, 52582.634 20/06/26,02:42:31,03,10,1, 11.9,1,1, 14.850, 10589.171, 241.571, 52582.628 20/06/26,02:42:31,04,10,1, 11.9,1,1, 14.850, 10589.160, 241.581, 52582.631 20/06/26,02:42:31,05,10,1, 11.9,1,1, 14.850, 10589.168, 241.585, 52582.673 20/06/26,02:42:31,06,10,1, 11.9,1,1, 14.850, 10589.184, 241.582, 52582.621 20/06/26,02:42:31,07,10,1, 11.9,1,1, 14.850, 10589.200, 241.600, 52582.666 20/06/26,02:42:31,08,10,1, 11.9,1,1, 14.850, 10589.175, 241.588, 52582.648 20/06/26,02:42:31,09,10,1, 11.9,1,1, 14.850, 10589.190, 241.579, 52582.650 20/06/26,02:42:31,10,10,1, 11.9,1,1, 14.850, 10589.206, 241.611, 52582.696 20/06/26,02:42:31,11,10,1, 11.9,1,1, 14.850, 10589.186, 241.575, 52582.646 20/06/26,02:42:31,12,10,1, 11.9,1,1, 14.850, 10589.169, 241.629, 52582.628 20/06/26,02:42:31,13,10,1, 11.9,1,1, 14.850, 10589.202, 241.597, 52582.627 20/06/26,02:42:31,14,10,1, 11.9,1,1, 14.850, 10589.166, 241.600, 52582.630 20/06/26,02:42:31,15,10,1, 11.9,1,1, 14.850, 10589.198, 241.598, 52582.646 20/06/26,02:42:31,16,10,1, 11.9,1,1, 14.850, 10589.166, 241.570, 52582.629 20/06/26,02:42:31,17,10,1, 11.9,1,1, 14.850, 10589.179, 241.562, 52582.639 20/06/26,02:42:31,18,10,1, 11.9,1,1, 14.850, 10589.204, 241.610, 52582.666 20/06/26,02:42:31,19,10,1, 11.9,1,1, 14.850, 10589.182, 241.579, 52582.653 20/06/26,02:42:32,00,10,1, 11.9,1,1, 14.846, 10589.194, 241.590, 52582.659 20/06/26,02:42:32,01,10,1, 11.9,1,1, 14.846, 10589.194, 241.597, 52582.706 20/06/26,02:42:32,02,10,1, 11.9,1,1, 14.846, 10589.190, 241.612, 52582.662 20/06/26,02:42:32,03,10,1, 11.9,1,1, 14.846, 10589.231, 241.610, 52582.667 20/06/26,02:42:32,04,10,1, 11.9,1,1, 14.846, 10589.194, 241.613, 52582.675 20/06/26,02:42:32,05,10,1, 11.9,1,1, 14.846, 10589.224, 241.591, 52582.638 20/06/26,02:42:32,06,10,1, 11.9,1,1, 14.846, 10589.235, 241.622, 52582.629 20/06/26,02:42:32,07,10,1, 11.9,1,1, 14.846, 10589.215, 241.601, 52582.636 20/06/26,02:42:32,08,10,1, 11.9,1,1, 14.846, 10589.208, 241.592, 52582.642 20/06/26,02:42:32,09,10,1, 11.9,1,1, 14.846, 10589.191, 241.607, 52582.588 20/06/26,02:42:32,10,10,1, 11.9,1,1, 14.846, 10589.216, 241.619, 52582.643 20/06/26,02:42:32,11,10,1, 11.9,1,1, 14.846, 10589.247, 241.624, 52582.671 20/06/26,02:42:32,12,10,1, 11.9,1,1, 14.846, 10589.225, 241.637, 52582.709 20/06/26,02:42:32,13,10,1, 11.9,1,1, 14.846, 10589.198, 241.598, 52582.662 20/06/26,02:42:32,14,10,1, 11.9,1,1, 14.846, 10589.208, 241.601, 52582.773 20/06/26,02:42:32,15,10,1, 11.9,1,1, 14.846, 10589.259, 241.618, 52582.671 20/06/26,02:42:32,16,10,1, 11.9,1,1, 14.846, 10589.240, 241.615, 52582.691 20/06/26,02:42:32,17,10,1, 11.9,1,1, 14.846, 10589.208, 241.593, 52582.706 20/06/26,02:42:32,18,10,1, 11.9,1,1, 14.846, 10589.231, 241.602, 52582.692 20/06/26,02:42:32,19,10,1, 11.9,1,1, 14.846, 10589.197, 241.590, 52582.659 20/06/26,02:42:33,00,10,1, 11.9,1,1, 14.848, 10589.294, 241.612, 52582.720 20/06/26,02:42:33,01,10,1, 11.9,1,1, 14.848, 10589.232, 241.648, 52582.638 20/06/26,02:42:33,02,10,1, 11.9,1,1, 14.848, 10589.238, 241.652, 52582.680 20/06/26,02:42:33,03,10,1, 11.9,1,1, 14.848, 10589.264, 241.650, 52582.683 20/06/26,02:42:33,04,10,1, 11.9,1,1, 14.848, 10589.250, 241.645, 52582.675 20/06/26,02:42:33,05,10,1, 11.9,1,1, 14.848, 10589.256, 241.631, 52582.699 20/06/26,02:42:33,06,10,1, 11.9,1,1, 14.848, 10589.269, 241.621, 52582.708 20/06/26,02:42:33,07,10,1, 11.9,1,1, 14.848, 10589.259, 241.620, 52582.709 20/06/26,02:42:33,08,10,1, 11.9,1,1, 14.848, 10589.230, 241.649, 52582.682 20/06/26,02:42:33,09,10,1, 11.9,1,1, 14.848, 10589.264, 241.623, 52582.692 20/06/26,02:42:33,10,10,1, 11.9,1,1, 14.848, 10589.267, 241.642, 52582.685 20/06/26,02:42:33,11,10,1, 11.9,1,1, 14.848, 10589.272, 241.652, 52582.721 20/06/26,02:42:33,12,10,1, 11.9,1,1, 14.848, 10589.277, 241.610, 52582.695 20/06/26,02:42:33,13,10,1, 11.9,1,1, 14.848, 10589.251, 241.603, 52582.630 20/06/26,02:42:33,14,10,1, 11.9,1,1, 14.848, 10589.287, 241.650, 52582.651 20/06/26,02:42:33,15,10,1, 11.9,1,1, 14.848, 10589.283, 241.664, 52582.637 20/06/26,02:42:33,16,10,1, 11.9,1,1, 14.848, 10589.259, 241.638, 52582.670 20/06/26,02:42:33,17,10,1, 11.9,1,1, 14.848, 10589.243, 241.607, 52582.692 20/06/26,02:42:33,18,10,1, 11.9,1,1, 14.848, 10589.283, 241.624, 52582.699 20/06/26,02:42:33,19,10,1, 11.9,1,1, 14.848, 10589.301, 241.612, 52582.720 20/06/26,02:42:34,00,10,1, 11.8,1,1, 14.848, 10589.328, 241.528, 52582.633 20/06/26,02:42:34,01,10,1, 11.8,1,1, 14.848, 10589.265, 241.595, 52582.696 20/06/26,02:42:34,02,10,1, 11.8,1,1, 14.848, 10589.259, 241.627, 52582.677 20/06/26,02:42:34,03,10,1, 11.8,1,1, 14.848, 10589.297, 241.639, 52582.702 20/06/26,02:42:34,04,10,1, 11.8,1,1, 14.848, 10589.300, 241.621, 52582.675 20/06/26,02:42:34,05,10,1, 11.8,1,1, 14.848, 10589.266, 241.613, 52582.634 20/06/26,02:42:34,06,10,1, 11.8,1,1, 14.848, 10589.282, 241.600, 52582.630 20/06/26,02:42:34,07,10,1, 11.8,1,1, 14.848, 10589.304, 241.599, 52582.578 20/06/26,02:42:34,08,10,1, 11.8,1,1, 14.848, 10589.291, 241.628, 52582.632 20/06/26,02:42:34,09,10,1, 11.8,1,1, 14.848, 10589.331, 241.611, 52582.617 20/06/26,02:42:34,10,10,1, 11.8,1,1, 14.848, 10589.303, 241.611, 52582.720 20/06/26,02:42:34,11,10,1, 11.8,1,1, 14.848, 10589.310, 241.574, 52582.656 20/06/26,02:42:34,12,10,1, 11.8,1,1, 14.848, 10589.324, 241.569, 52582.661 20/06/26,02:42:34,13,10,1, 11.8,1,1, 14.848, 10589.311, 241.582, 52582.697 20/06/26,02:42:34,14,10,1, 11.8,1,1, 14.848, 10589.301, 241.577, 52582.634 20/06/26,02:42:34,15,10,1, 11.8,1,1, 14.848, 10589.293, 241.581, 52582.696 20/06/26,02:42:34,16,10,1, 11.8,1,1, 14.848, 10589.297, 241.550, 52582.643 20/06/26,02:42:34,17,10,1, 11.8,1,1, 14.848, 10589.320, 241.548, 52582.653 20/06/26,02:42:34,18,10,1, 11.8,1,1, 14.848, 10589.337, 241.562, 52582.643 20/06/26,02:42:34,19,10,1, 11.8,1,1, 14.848, 10589.335, 241.528, 52582.633 20/06/26,02:42:35,00,10,1, 11.9,1,1, 14.844, 10589.403, 241.460, 52582.636 20/06/26,02:42:35,01,10,1, 11.9,1,1, 14.844, 10589.335, 241.515, 52582.611 20/06/26,02:42:35,02,10,1, 11.9,1,1, 14.844, 10589.321, 241.545, 52582.660 20/06/26,02:42:35,03,10,1, 11.9,1,1, 14.844, 10589.365, 241.542, 52582.712 20/06/26,02:42:35,04,10,1, 11.9,1,1, 14.844, 10589.339, 241.560, 52582.701 20/06/26,02:42:35,05,10,1, 11.9,1,1, 14.844, 10589.295, 241.528, 52582.687 20/06/26,02:42:35,06,10,1, 11.9,1,1, 14.844, 10589.333, 241.533, 52582.698 20/06/26,02:42:35,07,10,1, 11.9,1,1, 14.844, 10589.350, 241.519, 52582.669 20/06/26,02:42:35,08,10,1, 11.9,1,1, 14.844, 10589.350, 241.540, 52582.670 20/06/26,02:42:35,09,10,1, 11.9,1,1, 14.844, 10589.349, 241.513, 52582.603 20/06/26,02:42:35,10,10,1, 11.9,1,1, 14.844, 10589.358, 241.495, 52582.636 20/06/26,02:42:35,11,10,1, 11.9,1,1, 14.844, 10589.368, 241.475, 52582.591 20/06/26,02:42:35,12,10,1, 11.9,1,1, 14.844, 10589.364, 241.519, 52582.649 20/06/26,02:42:35,13,10,1, 11.9,1,1, 14.844, 10589.360, 241.474, 52582.623 20/06/26,02:42:35,14,10,1, 11.9,1,1, 14.844, 10589.378, 241.466, 52582.667 20/06/26,02:42:35,15,10,1, 11.9,1,1, 14.844, 10589.388, 241.484, 52582.685 20/06/26,02:42:35,16,10,1, 11.9,1,1, 14.844, 10589.390, 241.494, 52582.695 20/06/26,02:42:35,17,10,1, 11.9,1,1, 14.844, 10589.375, 241.466, 52582.647 20/06/26,02:42:35,18,10,1, 11.9,1,1, 14.844, 10589.369, 241.453, 52582.676 20/06/26,02:42:35,19,10,1, 11.9,1,1, 14.844, 10589.403, 241.460, 52582.636 20/06/26,02:42:36,00,10,1, 11.9,1,1, 14.847, 10589.395, 241.397, 52582.670 20/06/26,02:42:36,01,10,1, 11.9,1,1, 14.847, 10589.370, 241.453, 52582.598 20/06/26,02:42:36,02,10,1, 11.9,1,1, 14.847, 10589.395, 241.469, 52582.609 20/06/26,02:42:36,03,10,1, 11.9,1,1, 14.847, 10589.366, 241.440, 52582.592 20/06/26,02:42:36,04,10,1, 11.9,1,1, 14.847, 10589.382, 241.436, 52582.649 20/06/26,02:42:36,05,10,1, 11.9,1,1, 14.847, 10589.378, 241.455, 52582.648 20/06/26,02:42:36,06,10,1, 11.9,1,1, 14.847, 10589.387, 241.467, 52582.698 20/06/26,02:42:36,07,10,1, 11.9,1,1, 14.847, 10589.381, 241.449, 52582.678 20/06/26,02:42:36,08,10,1, 11.9,1,1, 14.847, 10589.395, 241.404, 52582.626 20/06/26,02:42:36,09,10,1, 11.9,1,1, 14.847, 10589.395, 241.414, 52582.626 20/06/26,02:42:36,10,10,1, 11.9,1,1, 14.847, 10589.386, 241.424, 52582.626 20/06/26,02:42:36,11,10,1, 11.9,1,1, 14.847, 10589.380, 241.406, 52582.586 20/06/26,02:42:36,12,10,1, 11.9,1,1, 14.847, 10589.425, 241.403, 52582.612 20/06/26,02:42:36,13,10,1, 11.9,1,1, 14.847, 10589.397, 241.404, 52582.561 20/06/26,02:42:36,14,10,1, 11.9,1,1, 14.847, 10589.402, 241.422, 52582.618 20/06/26,02:42:36,15,10,1, 11.9,1,1, 14.847, 10589.393, 241.405, 52582.662 20/06/26,02:42:36,16,10,1, 11.9,1,1, 14.847, 10589.380, 241.377, 52582.670 20/06/26,02:42:36,17,10,1, 11.9,1,1, 14.847, 10589.391, 241.383, 52582.707 20/06/26,02:42:36,18,10,1, 11.9,1,1, 14.847, 10589.387, 241.366, 52582.665 20/06/26,02:42:36,19,10,1, 11.9,1,1, 14.847, 10589.395, 241.397, 52582.670 20/06/26,02:42:37,00,10,1, 11.9,1,1, 14.848, 10589.395, 241.333, 52582.663 20/06/26,02:42:37,01,10,1, 11.9,1,1, 14.848, 10589.396, 241.336, 52582.536 20/06/26,02:42:37,02,10,1, 11.9,1,1, 14.848, 10589.383, 241.361, 52582.552 20/06/26,02:42:37,03,10,1, 11.9,1,1, 14.848, 10589.396, 241.353, 52582.562 20/06/26,02:42:37,04,10,1, 11.9,1,1, 14.848, 10589.406, 241.381, 52582.607 20/06/26,02:42:37,05,10,1, 11.9,1,1, 14.848, 10589.401, 241.365, 52582.616 20/06/26,02:42:37,06,10,1, 11.9,1,1, 14.848, 10589.362, 241.328, 52582.605 20/06/26,02:42:37,07,10,1, 11.9,1,1, 14.848, 10589.401, 241.353, 52582.639 20/06/26,02:42:37,08,10,1, 11.9,1,1, 14.848, 10589.396, 241.328, 52582.679 20/06/26,02:42:37,09,10,1, 11.9,1,1, 14.848, 10589.399, 241.356, 52582.635 20/06/26,02:42:37,10,10,1, 11.9,1,1, 14.848, 10589.379, 241.325, 52582.593 20/06/26,02:42:37,11,10,1, 11.9,1,1, 14.848, 10589.382, 241.341, 52582.615 20/06/26,02:42:37,12,10,1, 11.9,1,1, 14.848, 10589.399, 241.342, 52582.560 20/06/26,02:42:37,13,10,1, 11.9,1,1, 14.848, 10589.370, 241.354, 52582.816 20/06/26,02:42:37,14,10,1, 11.9,1,1, 14.848, 10589.391, 241.337, 52582.643 20/06/26,02:42:37,15,10,1, 11.9,1,1, 14.848, 10589.420, 241.328, 52582.625 20/06/26,02:42:37,16,10,1, 11.9,1,1, 14.848, 10589.402, 241.315, 52582.614 20/06/26,02:42:37,17,10,1, 11.9,1,1, 14.848, 10589.389, 241.322, 52582.677 20/06/26,02:42:37,18,10,1, 11.9,1,1, 14.848, 10589.398, 241.344, 52582.684 20/06/26,02:42:37,19,10,1, 11.9,1,1, 14.848, 10589.398, 241.333, 52582.663 20/06/26,02:42:38,00,10,1, 11.7,1,1, 14.848, 10589.370, 241.365, 52582.657 20/06/26,02:42:38,01,10,1, 11.7,1,1, 14.848, 10589.380, 241.340, 52582.616 20/06/26,02:42:38,02,10,1, 11.7,1,1, 14.848, 10589.405, 241.347, 52582.602 20/06/26,02:42:38,03,10,1, 11.7,1,1, 14.848, 10589.409, 241.321, 52582.631 20/06/26,02:42:38,04,10,1, 11.7,1,1, 14.848, 10589.385, 241.298, 52582.580 20/06/26,02:42:38,05,10,1, 11.7,1,1, 14.848, 10589.389, 241.315, 52582.665 20/06/26,02:42:38,06,10,1, 11.7,1,1, 14.848, 10589.408, 241.342, 52582.654 20/06/26,02:42:38,07,10,1, 11.7,1,1, 14.848, 10589.407, 241.360, 52582.671 20/06/26,02:42:38,08,10,1, 11.7,1,1, 14.848, 10589.382, 241.358, 52582.661 20/06/26,02:42:38,09,10,1, 11.7,1,1, 14.848, 10589.395, 241.329, 52582.637 20/06/26,02:42:38,10,10,1, 11.7,1,1, 14.848, 10589.383, 241.356, 52582.463 20/06/26,02:42:38,11,10,1, 11.7,1,1, 14.848, 10589.364, 241.345, 52582.672 20/06/26,02:42:38,12,10,1, 11.7,1,1, 14.848, 10589.392, 241.312, 52582.590 20/06/26,02:42:38,13,10,1, 11.7,1,1, 14.848, 10589.379, 241.319, 52582.619 20/06/26,02:42:38,14,10,1, 11.7,1,1, 14.848, 10589.374, 241.324, 52582.582 20/06/26,02:42:38,15,10,1, 11.7,1,1, 14.848, 10589.346, 241.337, 52582.639 20/06/26,02:42:38,16,10,1, 11.7,1,1, 14.848, 10589.379, 241.344, 52582.702 20/06/26,02:42:38,17,10,1, 11.7,1,1, 14.848, 10589.377, 241.331, 52582.659 20/06/26,02:42:38,18,10,1, 11.7,1,1, 14.848, 10589.343, 241.337, 52582.659 20/06/26,02:42:38,19,10,1, 11.7,1,1, 14.848, 10589.376, 241.365, 52582.657 20/06/26,02:42:39,00,10,1, 11.8,1,1, 14.847, 10589.319, 241.404, 52582.634 20/06/26,02:42:39,01,10,1, 11.8,1,1, 14.847, 10589.352, 241.333, 52582.575 20/06/26,02:42:39,02,10,1, 11.8,1,1, 14.847, 10589.364, 241.378, 52582.605 20/06/26,02:42:39,03,10,1, 11.8,1,1, 14.847, 10589.382, 241.365, 52582.585 20/06/26,02:42:39,04,10,1, 11.8,1,1, 14.847, 10589.340, 241.334, 52582.590 20/06/26,02:42:39,05,10,1, 11.8,1,1, 14.847, 10589.379, 241.369, 52582.689 20/06/26,02:42:39,06,10,1, 11.8,1,1, 14.847, 10589.363, 241.375, 52582.669 20/06/26,02:42:39,07,10,1, 11.8,1,1, 14.847, 10589.343, 241.371, 52582.665 20/06/26,02:42:39,08,10,1, 11.8,1,1, 14.847, 10589.369, 241.377, 52582.662 20/06/26,02:42:39,09,10,1, 11.8,1,1, 14.847, 10589.341, 241.387, 52582.615 20/06/26,02:42:39,10,10,1, 11.8,1,1, 14.847, 10589.346, 241.354, 52582.594 20/06/26,02:42:39,11,10,1, 11.8,1,1, 14.847, 10589.375, 241.387, 52582.580 20/06/26,02:42:39,12,10,1, 11.8,1,1, 14.847, 10589.359, 241.384, 52582.603 20/06/26,02:42:39,13,10,1, 11.8,1,1, 14.847, 10589.362, 241.398, 52582.625 20/06/26,02:42:39,14,10,1, 11.8,1,1, 14.847, 10589.353, 241.421, 52582.705 20/06/26,02:42:39,15,10,1, 11.8,1,1, 14.847, 10589.351, 241.408, 52582.720 20/06/26,02:42:39,16,10,1, 11.8,1,1, 14.847, 10589.366, 241.370, 52582.680 20/06/26,02:42:39,17,10,1, 11.8,1,1, 14.847, 10589.362, 241.392, 52582.704 20/06/26,02:42:39,18,10,1, 11.8,1,1, 14.847, 10589.361, 241.410, 52582.699 20/06/26,02:42:39,19,10,1, 11.8,1,1, 14.847, 10589.323, 241.404, 52582.634 20/06/26,02:42:40,00,10,1, 11.9,1,1, 14.848, 10589.311, 241.477, 52582.626 20/06/26,02:42:40,01,10,1, 11.9,1,1, 14.848, 10589.370, 241.413, 52582.635 20/06/26,02:42:40,02,10,1, 11.9,1,1, 14.848, 10589.355, 241.413, 52582.638 20/06/26,02:42:40,03,10,1, 11.9,1,1, 14.848, 10589.327, 241.433, 52582.739 20/06/26,02:42:40,04,10,1, 11.9,1,1, 14.848, 10589.325, 241.448, 52582.787 20/06/26,02:42:40,05,10,1, 11.9,1,1, 14.848, 10589.335, 241.435, 52582.751 20/06/26,02:42:40,06,10,1, 11.9,1,1, 14.848, 10589.323, 241.418, 52582.718 20/06/26,02:42:40,07,10,1, 11.9,1,1, 14.848, 10589.365, 241.464, 52582.733 20/06/26,02:42:40,08,10,1, 11.9,1,1, 14.848, 10589.363, 241.436, 52582.650 20/06/26,02:42:40,09,10,1, 11.9,1,1, 14.848, 10589.354, 241.441, 52582.640 20/06/26,02:42:40,10,10,1, 11.9,1,1, 14.848, 10589.347, 241.417, 52582.616 20/06/26,02:42:40,11,10,1, 11.9,1,1, 14.848, 10589.366, 241.462, 52582.670 20/06/26,02:42:40,12,10,1, 11.9,1,1, 14.848, 10589.337, 241.462, 52582.680 20/06/26,02:42:40,13,10,1, 11.9,1,1, 14.848, 10589.340, 241.434, 52582.735 20/06/26,02:42:40,14,10,1, 11.9,1,1, 14.848, 10589.318, 241.431, 52582.804 20/06/26,02:42:40,15,10,1, 11.9,1,1, 14.848, 10589.321, 241.461, 52582.801 20/06/26,02:42:40,16,10,1, 11.9,1,1, 14.848, 10589.303, 241.461, 52582.728 20/06/26,02:42:40,17,10,1, 11.9,1,1, 14.848, 10589.349, 241.452, 52582.660 20/06/26,02:42:40,18,10,1, 11.9,1,1, 14.848, 10589.337, 241.454, 52582.662 20/06/26,02:42:40,19,10,1, 11.9,1,1, 14.848, 10589.316, 241.477, 52582.626 20/06/26,02:42:41,00,11,1, 11.9,1,1, 14.850, 10589.303, 241.471, 52582.766 20/06/26,02:42:41,01,11,1, 11.9,1,1, 14.850, 10589.312, 241.463, 52582.679 20/06/26,02:42:41,02,11,1, 11.9,1,1, 14.850, 10589.325, 241.473, 52582.767 20/06/26,02:42:41,03,11,1, 11.9,1,1, 14.850, 10589.317, 241.445, 52582.774 20/06/26,02:42:41,04,11,1, 11.9,1,1, 14.850, 10589.319, 241.501, 52582.781 20/06/26,02:42:41,05,11,1, 11.9,1,1, 14.850, 10589.306, 241.496, 52582.709 20/06/26,02:42:41,06,11,1, 11.9,1,1, 14.850, 10589.298, 241.472, 52582.658 20/06/26,02:42:41,07,11,1, 11.9,1,1, 14.850, 10589.318, 241.468, 52582.660 20/06/26,02:42:41,08,11,1, 11.9,1,1, 14.850, 10589.326, 241.462, 52582.613 20/06/26,02:42:41,09,11,1, 11.9,1,1, 14.850, 10589.320, 241.470, 52582.660 20/06/26,02:42:41,10,11,1, 11.9,1,1, 14.850, 10589.320, 241.498, 52582.719 20/06/26,02:42:41,11,11,1, 11.9,1,1, 14.850, 10589.286, 241.476, 52582.775 20/06/26,02:42:41,12,11,1, 11.9,1,1, 14.850, 10589.326, 241.488, 52582.804 20/06/26,02:42:41,13,11,1, 11.9,1,1, 14.850, 10589.280, 241.480, 52582.800 20/06/26,02:42:41,14,11,1, 11.9,1,1, 14.850, 10589.286, 241.487, 52582.739 20/06/26,02:42:41,15,11,1, 11.9,1,1, 14.850, 10589.308, 241.438, 52582.696 20/06/26,02:42:41,16,11,1, 11.9,1,1, 14.850, 10589.299, 241.464, 52582.649 20/06/26,02:42:41,17,11,1, 11.9,1,1, 14.850, 10589.285, 241.489, 52582.747 20/06/26,02:42:41,18,11,1, 11.9,1,1, 14.850, 10589.242, 241.432, 52582.654 20/06/26,02:42:41,19,11,1, 11.9,1,1, 14.850, 10589.304, 241.471, 52582.766 20/06/26,02:42:42,00,10,1, 11.9,1,1, 14.842, 10589.228, 241.451, 52582.794 20/06/26,02:42:42,01,10,1, 11.9,1,1, 14.842, 10589.274, 241.455, 52582.780 20/06/26,02:42:42,02,10,1, 11.9,1,1, 14.842, 10589.272, 241.458, 52582.750 20/06/26,02:42:42,03,10,1, 11.9,1,1, 14.842, 10589.255, 241.448, 52582.730 20/06/26,02:42:42,04,10,1, 11.9,1,1, 14.842, 10589.292, 241.455, 52582.685 20/06/26,02:42:42,05,10,1, 11.9,1,1, 14.842, 10589.265, 241.432, 52582.677 20/06/26,02:42:42,06,10,1, 11.9,1,1, 14.842, 10589.280, 241.461, 52582.694 20/06/26,02:42:42,07,10,1, 11.9,1,1, 14.842, 10589.275, 241.414, 52582.716 20/06/26,02:42:42,08,10,1, 11.9,1,1, 14.842, 10589.278, 241.491, 52582.777 20/06/26,02:42:42,09,10,1, 11.9,1,1, 14.842, 10589.290, 241.503, 52582.872 20/06/26,02:42:42,10,10,1, 11.9,1,1, 14.842, 10589.269, 241.449, 52582.787 20/06/26,02:42:42,11,10,1, 11.9,1,1, 14.842, 10589.256, 241.441, 52582.758 20/06/26,02:42:42,12,10,1, 11.9,1,1, 14.842, 10589.256, 241.455, 52582.719 20/06/26,02:42:42,13,10,1, 11.9,1,1, 14.842, 10589.258, 241.429, 52582.679 20/06/26,02:42:42,14,10,1, 11.9,1,1, 14.842, 10589.242, 241.427, 52582.606 20/06/26,02:42:42,15,10,1, 11.9,1,1, 14.842, 10589.249, 241.457, 52582.696 20/06/26,02:42:42,16,10,1, 11.9,1,1, 14.842, 10589.228, 241.442, 52582.724 20/06/26,02:42:42,17,10,1, 11.9,1,1, 14.842, 10589.234, 241.423, 52582.774 20/06/26,02:42:42,18,10,1, 11.9,1,1, 14.842, 10589.255, 241.435, 52582.812 20/06/26,02:42:42,19,10,1, 11.9,1,1, 14.842, 10589.235, 241.451, 52582.794 20/06/26,02:42:43,00,10,1, 11.8,1,1, 14.844, 10589.219, 241.358, 52582.641 20/06/26,02:42:43,01,10,1, 11.8,1,1, 14.844, 10589.241, 241.414, 52582.688 20/06/26,02:42:43,02,10,1, 11.8,1,1, 14.844, 10589.251, 241.435, 52582.694 20/06/26,02:42:43,03,10,1, 11.8,1,1, 14.844, 10589.248, 241.354, 52582.628 20/06/26,02:42:43,04,10,1, 11.8,1,1, 14.844, 10589.235, 241.384, 52582.681 20/06/26,02:42:43,05,10,1, 11.8,1,1, 14.844, 10589.242, 241.394, 52582.750 20/06/26,02:42:43,06,10,1, 11.8,1,1, 14.844, 10589.246, 241.393, 52582.759 20/06/26,02:42:43,07,10,1, 11.8,1,1, 14.844, 10589.223, 241.425, 52582.812 20/06/26,02:42:43,08,10,1, 11.8,1,1, 14.844, 10589.232, 241.404, 52582.757 20/06/26,02:42:43,09,10,1, 11.8,1,1, 14.844, 10589.247, 241.396, 52582.760 20/06/26,02:42:43,10,10,1, 11.8,1,1, 14.844, 10589.202, 241.332, 52582.606 20/06/26,02:42:43,11,10,1, 11.8,1,1, 14.844, 10589.254, 241.406, 52582.674 20/06/26,02:42:43,12,10,1, 11.8,1,1, 14.844, 10589.252, 241.393, 52582.662 20/06/26,02:42:43,13,10,1, 11.8,1,1, 14.844, 10589.265, 241.422, 52582.735 20/06/26,02:42:43,14,10,1, 11.8,1,1, 14.844, 10589.240, 241.417, 52582.815 20/06/26,02:42:43,15,10,1, 11.8,1,1, 14.844, 10589.257, 241.390, 52582.828 20/06/26,02:42:43,16,10,1, 11.8,1,1, 14.844, 10589.251, 241.377, 52582.768 20/06/26,02:42:43,17,10,1, 11.8,1,1, 14.844, 10589.222, 241.396, 52582.774 20/06/26,02:42:43,18,10,1, 11.8,1,1, 14.844, 10589.214, 241.353, 52582.691 20/06/26,02:42:43,19,10,1, 11.8,1,1, 14.844, 10589.225, 241.358, 52582.641 20/06/26,02:42:44,00,10,1, 11.9,1,1, 14.848, 10589.186, 241.343, 52582.857 20/06/26,02:42:44,01,10,1, 11.9,1,1, 14.848, 10589.252, 241.340, 52582.715 20/06/26,02:42:44,02,10,1, 11.9,1,1, 14.848, 10589.219, 241.381, 52582.778 20/06/26,02:42:44,03,10,1, 11.9,1,1, 14.848, 10589.224, 241.404, 52582.847 20/06/26,02:42:44,04,10,1, 11.9,1,1, 14.848, 10589.216, 241.383, 52582.833 20/06/26,02:42:44,05,10,1, 11.9,1,1, 14.848, 10589.226, 241.347, 52582.788 20/06/26,02:42:44,06,10,1, 11.9,1,1, 14.848, 10589.186, 241.335, 52582.715 20/06/26,02:42:44,07,10,1, 11.9,1,1, 14.848, 10589.218, 241.365, 52582.691 20/06/26,02:42:44,08,10,1, 11.9,1,1, 14.848, 10589.195, 241.334, 52582.704 20/06/26,02:42:44,09,10,1, 11.9,1,1, 14.848, 10589.204, 241.330, 52582.666 20/06/26,02:42:44,10,10,1, 11.9,1,1, 14.848, 10589.212, 241.386, 52582.817 20/06/26,02:42:44,11,10,1, 11.9,1,1, 14.848, 10589.204, 241.335, 52582.785 20/06/26,02:42:44,12,10,1, 11.9,1,1, 14.848, 10589.178, 241.367, 52582.830 20/06/26,02:42:44,13,10,1, 11.9,1,1, 14.848, 10589.205, 241.365, 52582.805 20/06/26,02:42:44,14,10,1, 11.9,1,1, 14.848, 10589.198, 241.345, 52582.733 20/06/26,02:42:44,15,10,1, 11.9,1,1, 14.848, 10589.207, 241.331, 52582.704 20/06/26,02:42:44,16,10,1, 11.9,1,1, 14.848, 10589.222, 241.375, 52582.694 20/06/26,02:42:44,17,10,1, 11.9,1,1, 14.848, 10589.190, 241.324, 52582.735 20/06/26,02:42:44,18,10,1, 11.9,1,1, 14.848, 10589.191, 241.318, 52582.733 20/06/26,02:42:44,19,10,1, 11.9,1,1, 14.848, 10589.187, 241.343, 52582.857 20/06/26,02:42:45,00,10,1, 11.8,1,1, 14.847, 10589.194, 241.297, 52582.733 20/06/26,02:42:45,01,10,1, 11.8,1,1, 14.847, 10589.161, 241.315, 52582.799 20/06/26,02:42:45,02,10,1, 11.8,1,1, 14.847, 10589.165, 241.334, 52582.795 20/06/26,02:42:45,03,10,1, 11.8,1,1, 14.847, 10589.184, 241.317, 52582.709 20/06/26,02:42:45,04,10,1, 11.8,1,1, 14.847, 10589.192, 241.314, 52582.674 20/06/26,02:42:45,05,10,1, 11.8,1,1, 14.847, 10589.197, 241.330, 52582.722 20/06/26,02:42:45,06,10,1, 11.8,1,1, 14.847, 10589.189, 241.277, 52582.801 20/06/26,02:42:45,07,10,1, 11.8,1,1, 14.847, 10589.191, 241.283, 52582.820 20/06/26,02:42:45,08,10,1, 11.8,1,1, 14.847, 10589.176, 241.313, 52582.861 20/06/26,02:42:45,09,10,1, 11.8,1,1, 14.847, 10589.159, 241.312, 52582.870 20/06/26,02:42:45,10,10,1, 11.8,1,1, 14.847, 10589.158, 241.293, 52582.781 20/06/26,02:42:45,11,10,1, 11.8,1,1, 14.847, 10589.198, 241.286, 52582.715 20/06/26,02:42:45,12,10,1, 11.8,1,1, 14.847, 10589.193, 241.315, 52582.701 20/06/26,02:42:45,13,10,1, 11.8,1,1, 14.847, 10589.186, 241.339, 52582.787 20/06/26,02:42:45,14,10,1, 11.8,1,1, 14.847, 10589.202, 241.302, 52582.768 20/06/26,02:42:45,15,10,1, 11.8,1,1, 14.847, 10589.182, 241.348, 52582.826 20/06/26,02:42:45,16,10,1, 11.8,1,1, 14.847, 10589.198, 241.341, 52582.894 20/06/26,02:42:45,17,10,1, 11.8,1,1, 14.847, 10589.184, 241.321, 52582.879 20/06/26,02:42:45,18,10,1, 11.8,1,1, 14.847, 10589.194, 241.347, 52582.874 20/06/26,02:42:45,19,10,1, 11.8,1,1, 14.847, 10589.195, 241.297, 52582.733 20/06/26,02:42:46,00,10,1, 11.9,1,1, 14.843, 10589.219, 241.309, 52582.866 20/06/26,02:42:46,01,10,1, 11.9,1,1, 14.843, 10589.171, 241.292, 52582.730 20/06/26,02:42:46,02,10,1, 11.9,1,1, 14.843, 10589.221, 241.337, 52582.810 20/06/26,02:42:46,03,10,1, 11.9,1,1, 14.843, 10589.198, 241.310, 52582.838 20/06/26,02:42:46,04,10,1, 11.9,1,1, 14.843, 10589.204, 241.326, 52582.872 20/06/26,02:42:46,05,10,1, 11.9,1,1, 14.843, 10589.187, 241.342, 52582.882 20/06/26,02:42:46,06,10,1, 11.9,1,1, 14.843, 10589.176, 241.314, 52582.817 20/06/26,02:42:46,07,10,1, 11.9,1,1, 14.843, 10589.175, 241.332, 52582.727 20/06/26,02:42:46,08,10,1, 11.9,1,1, 14.843, 10589.182, 241.294, 52582.684 20/06/26,02:42:46,09,10,1, 11.9,1,1, 14.843, 10589.200, 241.312, 52582.738 20/06/26,02:42:46,10,10,1, 11.9,1,1, 14.843, 10589.187, 241.303, 52582.793 20/06/26,02:42:46,11,10,1, 11.9,1,1, 14.843, 10589.181, 241.333, 52582.829 20/06/26,02:42:46,12,10,1, 11.9,1,1, 14.843, 10589.185, 241.319, 52582.889 20/06/26,02:42:46,13,10,1, 11.9,1,1, 14.843, 10589.195, 241.328, 52582.881 20/06/26,02:42:46,14,10,1, 11.9,1,1, 14.843, 10589.215, 241.337, 52582.866 20/06/26,02:42:46,15,10,1, 11.9,1,1, 14.843, 10589.187, 241.303, 52582.765 20/06/26,02:42:46,16,10,1, 11.9,1,1, 14.843, 10589.190, 241.316, 52582.754 20/06/26,02:42:46,17,10,1, 11.9,1,1, 14.843, 10589.178, 241.303, 52582.719 20/06/26,02:42:46,18,10,1, 11.9,1,1, 14.843, 10589.203, 241.290, 52582.820 20/06/26,02:42:46,19,10,1, 11.9,1,1, 14.843, 10589.221, 241.309, 52582.866 20/06/26,02:42:47,00,10,1, 11.8,1,1, 14.846, 10589.194, 241.324, 52582.793 20/06/26,02:42:47,01,10,1, 11.8,1,1, 14.846, 10589.184, 241.304, 52582.877 20/06/26,02:42:47,02,10,1, 11.8,1,1, 14.846, 10589.174, 241.324, 52582.821 20/06/26,02:42:47,03,10,1, 11.8,1,1, 14.846, 10589.161, 241.301, 52582.792 20/06/26,02:42:47,04,10,1, 11.8,1,1, 14.846, 10589.168, 241.305, 52582.771 20/06/26,02:42:47,05,10,1, 11.8,1,1, 14.846, 10589.167, 241.263, 52582.737 20/06/26,02:42:47,06,10,1, 11.8,1,1, 14.846, 10589.164, 241.291, 52582.771 20/06/26,02:42:47,07,10,1, 11.8,1,1, 14.846, 10589.171, 241.285, 52582.888 20/06/26,02:42:47,08,10,1, 11.8,1,1, 14.846, 10589.210, 241.307, 52582.888 20/06/26,02:42:47,09,10,1, 11.8,1,1, 14.846, 10589.203, 241.327, 52582.902 20/06/26,02:42:47,10,10,1, 11.8,1,1, 14.846, 10589.158, 241.294, 52582.837 20/06/26,02:42:47,11,10,1, 11.8,1,1, 14.846, 10589.174, 241.299, 52582.750 20/06/26,02:42:47,12,10,1, 11.8,1,1, 14.846, 10589.203, 241.260, 52582.744 20/06/26,02:42:47,13,10,1, 11.8,1,1, 14.846, 10589.179, 241.278, 52582.763 20/06/26,02:42:47,14,10,1, 11.8,1,1, 14.846, 10589.187, 241.289, 52582.809 20/06/26,02:42:47,15,10,1, 11.8,1,1, 14.846, 10589.202, 241.298, 52582.887 20/06/26,02:42:47,16,10,1, 11.8,1,1, 14.846, 10589.183, 241.304, 52582.900 20/06/26,02:42:47,17,10,1, 11.8,1,1, 14.846, 10589.160, 241.306, 52582.925 20/06/26,02:42:47,18,10,1, 11.8,1,1, 14.846, 10589.181, 241.320, 52582.875 20/06/26,02:42:47,19,10,1, 11.8,1,1, 14.846, 10589.196, 241.324, 52582.793 20/06/26,02:42:48,00,10,1, 11.9,1,1, 14.847, 10589.244, 241.348, 52582.890 20/06/26,02:42:48,01,10,1, 11.9,1,1, 14.847, 10589.208, 241.312, 52582.841 20/06/26,02:42:48,02,10,1, 11.9,1,1, 14.847, 10589.196, 241.310, 52582.862 20/06/26,02:42:48,03,10,1, 11.9,1,1, 14.847, 10589.212, 241.315, 52582.919 20/06/26,02:42:48,04,10,1, 11.9,1,1, 14.847, 10589.192, 241.310, 52582.949 20/06/26,02:42:48,05,10,1, 11.9,1,1, 14.847, 10589.202, 241.320, 52582.940 20/06/26,02:42:48,06,10,1, 11.9,1,1, 14.847, 10589.196, 241.286, 52582.852 20/06/26,02:42:48,07,10,1, 11.9,1,1, 14.847, 10589.198, 241.305, 52582.726 20/06/26,02:42:48,08,10,1, 11.9,1,1, 14.847, 10589.199, 241.293, 52582.685 20/06/26,02:42:48,09,10,1, 11.9,1,1, 14.847, 10589.200, 241.312, 52582.729 20/06/26,02:42:48,10,10,1, 11.9,1,1, 14.847, 10589.215, 241.307, 52582.786 20/06/26,02:42:48,11,10,1, 11.9,1,1, 14.847, 10589.237, 241.332, 52582.873 20/06/26,02:42:48,12,10,1, 11.9,1,1, 14.847, 10589.237, 241.331, 52582.918 20/06/26,02:42:48,13,10,1, 11.9,1,1, 14.847, 10589.230, 241.324, 52582.845 20/06/26,02:42:48,14,10,1, 11.9,1,1, 14.847, 10589.214, 241.309, 52582.786 20/06/26,02:42:48,15,10,1, 11.9,1,1, 14.847, 10589.230, 241.299, 52582.724 20/06/26,02:42:48,16,10,1, 11.9,1,1, 14.847, 10589.213, 241.262, 52582.692 20/06/26,02:42:48,17,10,1, 11.9,1,1, 14.847, 10589.241, 241.345, 52582.771 20/06/26,02:42:48,18,10,1, 11.9,1,1, 14.847, 10589.227, 241.327, 52582.818 20/06/26,02:42:48,19,10,1, 11.9,1,1, 14.847, 10589.252, 241.348, 52582.890 20/06/26,02:42:49,00,10,1, 11.8,1,1, 14.845, 10589.319, 241.353, 52582.813 20/06/26,02:42:49,01,10,1, 11.8,1,1, 14.845, 10589.247, 241.322, 52582.874 20/06/26,02:42:49,02,10,1, 11.8,1,1, 14.845, 10589.227, 241.304, 52582.757 20/06/26,02:42:49,03,10,1, 11.8,1,1, 14.845, 10589.255, 241.339, 52582.752 20/06/26,02:42:49,04,10,1, 11.8,1,1, 14.845, 10589.238, 241.308, 52582.690 20/06/26,02:42:49,05,10,1, 11.8,1,1, 14.845, 10589.265, 241.341, 52582.791 20/06/26,02:42:49,06,10,1, 11.8,1,1, 14.845, 10589.250, 241.268, 52582.805 20/06/26,02:42:49,07,10,1, 11.8,1,1, 14.845, 10589.231, 241.342, 52582.863 20/06/26,02:42:49,08,10,1, 11.8,1,1, 14.845, 10589.258, 241.359, 52582.930 20/06/26,02:42:49,09,10,1, 11.8,1,1, 14.845, 10589.302, 241.334, 52582.901 20/06/26,02:42:49,10,10,1, 11.8,1,1, 14.845, 10589.280, 241.307, 52582.783 20/06/26,02:42:49,11,10,1, 11.8,1,1, 14.845, 10589.284, 241.298, 52582.757 20/06/26,02:42:49,12,10,1, 11.8,1,1, 14.845, 10589.303, 241.318, 52582.732 20/06/26,02:42:49,13,10,1, 11.8,1,1, 14.845, 10589.326, 241.344, 52582.814 20/06/26,02:42:49,14,10,1, 11.8,1,1, 14.845, 10589.285, 241.300, 52582.827 20/06/26,02:42:49,15,10,1, 11.8,1,1, 14.845, 10589.314, 241.347, 52582.972 20/06/26,02:42:49,16,10,1, 11.8,1,1, 14.845, 10589.309, 241.350, 52583.021 20/06/26,02:42:49,17,10,1, 11.8,1,1, 14.845, 10589.300, 241.315, 52582.960 20/06/26,02:42:49,18,10,1, 11.8,1,1, 14.845, 10589.307, 241.322, 52582.847 20/06/26,02:42:49,19,10,1, 11.8,1,1, 14.845, 10589.324, 241.353, 52582.813 20/06/26,02:42:50,00,10,1, 11.9,1,1, 14.845, 10589.395, 241.329, 52582.893 20/06/26,02:42:50,01,10,1, 11.9,1,1, 14.845, 10589.335, 241.371, 52582.860 20/06/26,02:42:50,02,10,1, 11.9,1,1, 14.845, 10589.346, 241.322, 52582.947 20/06/26,02:42:50,03,10,1, 11.9,1,1, 14.845, 10589.330, 241.354, 52583.011 20/06/26,02:42:50,04,10,1, 11.9,1,1, 14.845, 10589.374, 241.353, 52582.982 20/06/26,02:42:50,05,10,1, 11.9,1,1, 14.845, 10589.336, 241.347, 52582.885 20/06/26,02:42:50,06,10,1, 11.9,1,1, 14.845, 10589.357, 241.327, 52582.822 20/06/26,02:42:50,07,10,1, 11.9,1,1, 14.845, 10589.357, 241.302, 52582.789 20/06/26,02:42:50,08,10,1, 11.9,1,1, 14.845, 10589.334, 241.343, 52582.764 20/06/26,02:42:50,09,10,1, 11.9,1,1, 14.845, 10589.374, 241.328, 52582.835 20/06/26,02:42:50,10,10,1, 11.9,1,1, 14.845, 10589.337, 241.350, 52582.830 20/06/26,02:42:50,11,10,1, 11.9,1,1, 14.845, 10589.390, 241.331, 52582.907 20/06/26,02:42:50,12,10,1, 11.9,1,1, 14.845, 10589.366, 241.334, 52582.860 20/06/26,02:42:50,13,10,1, 11.9,1,1, 14.845, 10589.393, 241.319, 52582.837 20/06/26,02:42:50,14,10,1, 11.9,1,1, 14.845, 10589.415, 241.325, 52582.767 20/06/26,02:42:50,15,10,1, 11.9,1,1, 14.845, 10589.402, 241.335, 52582.781 20/06/26,02:42:50,16,10,1, 11.9,1,1, 14.845, 10589.412, 241.314, 52582.862 20/06/26,02:42:50,17,10,1, 11.9,1,1, 14.845, 10589.432, 241.307, 52582.786 20/06/26,02:42:50,18,10,1, 11.9,1,1, 14.845, 10589.429, 241.346, 52582.882 20/06/26,02:42:50,19,10,1, 11.9,1,1, 14.845, 10589.401, 241.329, 52582.893 20/06/26,02:42:51,00,10,1, 11.9,1,1, 14.845, 10589.486, 241.314, 52582.763 20/06/26,02:42:51,01,10,1, 11.9,1,1, 14.845, 10589.412, 241.346, 52582.820 20/06/26,02:42:51,02,10,1, 11.9,1,1, 14.845, 10589.428, 241.338, 52582.834 20/06/26,02:42:51,03,10,1, 11.9,1,1, 14.845, 10589.429, 241.304, 52582.758 20/06/26,02:42:51,04,10,1, 11.9,1,1, 14.845, 10589.442, 241.328, 52582.782 20/06/26,02:42:51,05,10,1, 11.9,1,1, 14.845, 10589.440, 241.305, 52582.795 20/06/26,02:42:51,06,10,1, 11.9,1,1, 14.845, 10589.449, 241.332, 52582.896 20/06/26,02:42:51,07,10,1, 11.9,1,1, 14.845, 10589.441, 241.322, 52582.905 20/06/26,02:42:51,08,10,1, 11.9,1,1, 14.845, 10589.445, 241.346, 52582.906 20/06/26,02:42:51,09,10,1, 11.9,1,1, 14.845, 10589.448, 241.332, 52582.855 20/06/26,02:42:51,10,10,1, 11.9,1,1, 14.845, 10589.440, 241.342, 52582.793 20/06/26,02:42:51,11,10,1, 11.9,1,1, 14.845, 10589.457, 241.326, 52582.801 20/06/26,02:42:51,12,10,1, 11.9,1,1, 14.845, 10589.469, 241.332, 52582.778 20/06/26,02:42:51,13,10,1, 11.9,1,1, 14.845, 10589.474, 241.312, 52582.801 20/06/26,02:42:51,14,10,1, 11.9,1,1, 14.845, 10589.452, 241.337, 52582.850 20/06/26,02:42:51,15,10,1, 11.9,1,1, 14.845, 10589.463, 241.338, 52582.976 20/06/26,02:42:51,16,10,1, 11.9,1,1, 14.845, 10589.474, 241.348, 52582.957 20/06/26,02:42:51,17,10,1, 11.9,1,1, 14.845, 10589.474, 241.318, 52582.856 20/06/26,02:42:51,18,10,1, 11.9,1,1, 14.845, 10589.512, 241.340, 52582.846 20/06/26,02:42:51,19,10,1, 11.9,1,1, 14.845, 10589.490, 241.314, 52582.763 20/06/26,02:42:52,00,10,1, 11.8,1,1, 14.842, 10589.545, 241.339, 52582.898 20/06/26,02:42:52,01,10,1, 11.8,1,1, 14.842, 10589.515, 241.306, 52582.756 20/06/26,02:42:52,02,10,1, 11.8,1,1, 14.842, 10589.527, 241.371, 52582.943 20/06/26,02:42:52,03,10,1, 11.8,1,1, 14.842, 10589.497, 241.320, 52582.941 20/06/26,02:42:52,04,10,1, 11.8,1,1, 14.842, 10589.511, 241.332, 52582.958 20/06/26,02:42:52,05,10,1, 11.8,1,1, 14.842, 10589.489, 241.301, 52582.916 20/06/26,02:42:52,06,10,1, 11.8,1,1, 14.842, 10589.491, 241.342, 52582.842 20/06/26,02:42:52,07,10,1, 11.8,1,1, 14.842, 10589.533, 241.331, 52582.796 20/06/26,02:42:52,08,10,1, 11.8,1,1, 14.842, 10589.514, 241.261, 52582.765 20/06/26,02:42:52,09,10,1, 11.8,1,1, 14.842, 10589.499, 241.319, 52582.761 20/06/26,02:42:52,10,10,1, 11.8,1,1, 14.842, 10589.533, 241.326, 52582.857 20/06/26,02:42:52,11,10,1, 11.8,1,1, 14.842, 10589.521, 241.323, 52582.923 20/06/26,02:42:52,12,10,1, 11.8,1,1, 14.842, 10589.523, 241.338, 52583.000 20/06/26,02:42:52,13,10,1, 11.8,1,1, 14.842, 10589.523, 241.318, 52582.911 20/06/26,02:42:52,14,10,1, 11.8,1,1, 14.842, 10589.535, 241.347, 52582.935 20/06/26,02:42:52,15,10,1, 11.8,1,1, 14.842, 10589.546, 241.321, 52582.835 20/06/26,02:42:52,16,10,1, 11.8,1,1, 14.842, 10589.551, 241.306, 52582.790 20/06/26,02:42:52,17,10,1, 11.8,1,1, 14.842, 10589.552, 241.322, 52582.786 20/06/26,02:42:52,18,10,1, 11.8,1,1, 14.842, 10589.535, 241.323, 52582.824 20/06/26,02:42:52,19,10,1, 11.8,1,1, 14.842, 10589.552, 241.339, 52582.898 20/06/26,02:42:53,00,10,1, 11.9,1,1, 14.842, 10589.545, 241.281, 52582.867 20/06/26,02:42:53,01,10,1, 11.9,1,1, 14.842, 10589.528, 241.335, 52582.948 20/06/26,02:42:53,02,10,1, 11.9,1,1, 14.842, 10589.552, 241.339, 52582.895 20/06/26,02:42:53,03,10,1, 11.9,1,1, 14.842, 10589.535, 241.312, 52582.887 20/06/26,02:42:53,04,10,1, 11.9,1,1, 14.842, 10589.548, 241.301, 52582.818 20/06/26,02:42:53,05,10,1, 11.9,1,1, 14.842, 10589.556, 241.296, 52582.787 20/06/26,02:42:53,06,10,1, 11.9,1,1, 14.842, 10589.580, 241.291, 52582.835 20/06/26,02:42:53,07,10,1, 11.9,1,1, 14.842, 10589.534, 241.305, 52582.877 20/06/26,02:42:53,08,10,1, 11.9,1,1, 14.842, 10589.557, 241.330, 52582.959 20/06/26,02:42:53,09,10,1, 11.9,1,1, 14.842, 10589.577, 241.318, 52582.922 20/06/26,02:42:53,10,10,1, 11.9,1,1, 14.842, 10589.543, 241.320, 52582.927 20/06/26,02:42:53,11,10,1, 11.9,1,1, 14.842, 10589.542, 241.315, 52582.868 20/06/26,02:42:53,12,10,1, 11.9,1,1, 14.842, 10589.537, 241.330, 52582.820 20/06/26,02:42:53,13,10,1, 11.9,1,1, 14.842, 10589.536, 241.318, 52582.766 20/06/26,02:42:53,14,10,1, 11.9,1,1, 14.842, 10589.557, 241.270, 52582.815 20/06/26,02:42:53,15,10,1, 11.9,1,1, 14.842, 10589.548, 241.295, 52582.877 20/06/26,02:42:53,16,10,1, 11.9,1,1, 14.842, 10589.560, 241.303, 52582.925 20/06/26,02:42:53,17,10,1, 11.9,1,1, 14.842, 10589.536, 241.263, 52582.931 20/06/26,02:42:53,18,10,1, 11.9,1,1, 14.842, 10589.534, 241.271, 52582.935 20/06/26,02:42:53,19,10,1, 11.9,1,1, 14.842, 10589.546, 241.281, 52582.867 20/06/26,02:42:54,00,10,1, 11.9,1,1, 14.845, 10589.495, 241.278, 52582.806 20/06/26,02:42:54,01,10,1, 11.9,1,1, 14.845, 10589.503, 241.238, 52582.754 20/06/26,02:42:54,02,10,1, 11.9,1,1, 14.845, 10589.531, 241.266, 52582.804 20/06/26,02:42:54,03,10,1, 11.9,1,1, 14.845, 10589.518, 241.267, 52582.832 20/06/26,02:42:54,04,10,1, 11.9,1,1, 14.845, 10589.535, 241.276, 52582.876 20/06/26,02:42:54,05,10,1, 11.9,1,1, 14.845, 10589.521, 241.270, 52582.916 20/06/26,02:42:54,06,10,1, 11.9,1,1, 14.845, 10589.518, 241.285, 52582.928 20/06/26,02:42:54,07,10,1, 11.9,1,1, 14.845, 10589.530, 241.324, 52582.924 20/06/26,02:42:54,08,10,1, 11.9,1,1, 14.845, 10589.543, 241.259, 52582.828 20/06/26,02:42:54,09,10,1, 11.9,1,1, 14.845, 10589.514, 241.269, 52582.802 20/06/26,02:42:54,10,10,1, 11.9,1,1, 14.845, 10589.535, 241.263, 52582.759 20/06/26,02:42:54,11,10,1, 11.9,1,1, 14.845, 10589.529, 241.265, 52582.790 20/06/26,02:42:54,12,10,1, 11.9,1,1, 14.845, 10589.509, 241.281, 52582.893 20/06/26,02:42:54,13,10,1, 11.9,1,1, 14.845, 10589.514, 241.256, 52582.903 20/06/26,02:42:54,14,10,1, 11.9,1,1, 14.845, 10589.519, 241.270, 52582.921 20/06/26,02:42:54,15,10,1, 11.9,1,1, 14.845, 10589.499, 241.248, 52582.873 20/06/26,02:42:54,16,10,1, 11.9,1,1, 14.845, 10589.505, 241.261, 52582.836 20/06/26,02:42:54,17,10,1, 11.9,1,1, 14.845, 10589.497, 241.259, 52582.757 20/06/26,02:42:54,18,10,1, 11.9,1,1, 14.845, 10589.488, 241.234, 52582.776 20/06/26,02:42:54,19,10,1, 11.9,1,1, 14.845, 10589.496, 241.278, 52582.806 20/06/26,02:42:55,00,10,1, 11.8,1,1, 14.844, 10589.445, 241.275, 52582.966 20/06/26,02:42:55,01,10,1, 11.8,1,1, 14.844, 10589.507, 241.283, 52582.933 20/06/26,02:42:55,02,10,1, 11.8,1,1, 14.844, 10589.494, 241.286, 52582.941 20/06/26,02:42:55,03,10,1, 11.8,1,1, 14.844, 10589.480, 241.284, 52582.926 20/06/26,02:42:55,04,10,1, 11.8,1,1, 14.844, 10589.484, 241.295, 52582.877 20/06/26,02:42:55,05,10,1, 11.8,1,1, 14.844, 10589.501, 241.271, 52582.828 20/06/26,02:42:55,06,10,1, 11.8,1,1, 14.844, 10589.458, 241.287, 52582.757 20/06/26,02:42:55,07,10,1, 11.8,1,1, 14.844, 10589.462, 241.255, 52582.802 20/06/26,02:42:55,08,10,1, 11.8,1,1, 14.844, 10589.497, 241.238, 52582.847 20/06/26,02:42:55,09,10,1, 11.8,1,1, 14.844, 10589.486, 241.246, 52582.899 20/06/26,02:42:55,10,10,1, 11.8,1,1, 14.844, 10589.450, 241.254, 52582.944 20/06/26,02:42:55,11,10,1, 11.8,1,1, 14.844, 10589.421, 241.268, 52582.940 20/06/26,02:42:55,12,10,1, 11.8,1,1, 14.844, 10589.478, 241.262, 52582.905 20/06/26,02:42:55,13,10,1, 11.8,1,1, 14.844, 10589.470, 241.256, 52582.810 20/06/26,02:42:55,14,10,1, 11.8,1,1, 14.844, 10589.465, 241.264, 52582.825 20/06/26,02:42:55,15,10,1, 11.8,1,1, 14.844, 10589.458, 241.266, 52582.788 20/06/26,02:42:55,16,10,1, 11.8,1,1, 14.844, 10589.480, 241.266, 52582.833 20/06/26,02:42:55,17,10,1, 11.8,1,1, 14.844, 10589.458, 241.287, 52582.928 20/06/26,02:42:55,18,10,1, 11.8,1,1, 14.844, 10589.459, 241.279, 52582.960 20/06/26,02:42:55,19,10,1, 11.8,1,1, 14.844, 10589.453, 241.275, 52582.966 20/06/26,02:42:56,00,10,1, 11.9,1,1, 14.843, 10589.336, 241.254, 52582.783 20/06/26,02:42:56,01,10,1, 11.9,1,1, 14.843, 10589.435, 241.276, 52582.857 20/06/26,02:42:56,02,10,1, 11.9,1,1, 14.843, 10589.448, 241.267, 52582.844 20/06/26,02:42:56,03,10,1, 11.9,1,1, 14.843, 10589.437, 241.250, 52582.840 20/06/26,02:42:56,04,10,1, 11.9,1,1, 14.843, 10589.440, 241.280, 52582.874 20/06/26,02:42:56,05,10,1, 11.9,1,1, 14.843, 10589.422, 241.297, 52582.933 20/06/26,02:42:56,06,10,1, 11.9,1,1, 14.843, 10589.452, 241.289, 52583.064 20/06/26,02:42:56,07,10,1, 11.9,1,1, 14.843, 10589.403, 241.290, 52582.973 20/06/26,02:42:56,08,10,1, 11.9,1,1, 14.843, 10589.389, 241.273, 52582.949 20/06/26,02:42:56,09,10,1, 11.9,1,1, 14.843, 10589.375, 241.273, 52582.870 20/06/26,02:42:56,10,10,1, 11.9,1,1, 14.843, 10589.399, 241.279, 52582.825 20/06/26,02:42:56,11,10,1, 11.9,1,1, 14.843, 10589.388, 241.265, 52582.841 20/06/26,02:42:56,12,10,1, 11.9,1,1, 14.843, 10589.399, 241.266, 52582.844 20/06/26,02:42:56,13,10,1, 11.9,1,1, 14.843, 10589.418, 241.284, 52582.943 20/06/26,02:42:56,14,10,1, 11.9,1,1, 14.843, 10589.390, 241.311, 52582.992 20/06/26,02:42:56,15,10,1, 11.9,1,1, 14.843, 10589.394, 241.301, 52583.004 20/06/26,02:42:56,16,10,1, 11.9,1,1, 14.843, 10589.400, 241.307, 52582.911 20/06/26,02:42:56,17,10,1, 11.9,1,1, 14.843, 10589.402, 241.300, 52582.907 20/06/26,02:42:56,18,10,1, 11.9,1,1, 14.843, 10589.378, 241.276, 52582.870 20/06/26,02:42:56,19,10,1, 11.9,1,1, 14.843, 10589.339, 241.254, 52582.783 20/06/26,02:42:57,00,10,1, 11.9,1,1, 14.845, 10589.361, 241.279, 52583.012 20/06/26,02:42:57,01,10,1, 11.9,1,1, 14.845, 10589.371, 241.293, 52582.901 20/06/26,02:42:57,02,10,1, 11.9,1,1, 14.845, 10589.364, 241.311, 52582.953 20/06/26,02:42:57,03,10,1, 11.9,1,1, 14.845, 10589.369, 241.286, 52582.954 20/06/26,02:42:57,04,10,1, 11.9,1,1, 14.845, 10589.329, 241.303, 52582.959 20/06/26,02:42:57,05,10,1, 11.9,1,1, 14.845, 10589.362, 241.300, 52582.906 20/06/26,02:42:57,06,10,1, 11.9,1,1, 14.845, 10589.346, 241.279, 52582.853 20/06/26,02:42:57,07,10,1, 11.9,1,1, 14.845, 10589.351, 241.265, 52582.825 20/06/26,02:42:57,08,10,1, 11.9,1,1, 14.845, 10589.382, 241.264, 52582.842 20/06/26,02:42:57,09,10,1, 11.9,1,1, 14.845, 10589.388, 241.290, 52582.919 20/06/26,02:42:57,10,10,1, 11.9,1,1, 14.845, 10589.388, 241.265, 52582.937 20/06/26,02:42:57,11,10,1, 11.9,1,1, 14.845, 10589.369, 241.284, 52583.012 20/06/26,02:42:57,12,10,1, 11.9,1,1, 14.845, 10589.366, 241.291, 52582.986 20/06/26,02:42:57,13,10,1, 11.9,1,1, 14.845, 10589.364, 241.257, 52582.928 20/06/26,02:42:57,14,10,1, 11.9,1,1, 14.845, 10589.380, 241.278, 52582.915 20/06/26,02:42:57,15,10,1, 11.9,1,1, 14.845, 10589.382, 241.271, 52582.819 20/06/26,02:42:57,16,10,1, 11.9,1,1, 14.845, 10589.365, 241.287, 52582.849 20/06/26,02:42:57,17,10,1, 11.9,1,1, 14.845, 10589.405, 241.288, 52582.891 20/06/26,02:42:57,18,10,1, 11.9,1,1, 14.845, 10589.369, 241.267, 52582.929 20/06/26,02:42:57,19,10,1, 11.9,1,1, 14.845, 10589.368, 241.279, 52583.012 20/06/26,02:42:58,00,10,1, 11.9,1,1, 14.846, 10589.436, 241.270, 52582.884 20/06/26,02:42:58,01,10,1, 11.9,1,1, 14.846, 10589.369, 241.290, 52582.949 20/06/26,02:42:58,02,10,1, 11.9,1,1, 14.846, 10589.397, 241.278, 52582.914 20/06/26,02:42:58,03,10,1, 11.9,1,1, 14.846, 10589.376, 241.284, 52582.833 20/06/26,02:42:58,04,10,1, 11.9,1,1, 14.846, 10589.378, 241.281, 52582.834 20/06/26,02:42:58,05,10,1, 11.9,1,1, 14.846, 10589.378, 241.283, 52582.904 20/06/26,02:42:58,06,10,1, 11.9,1,1, 14.846, 10589.403, 241.292, 52582.977 20/06/26,02:42:58,07,10,1, 11.9,1,1, 14.846, 10589.390, 241.279, 52583.026 20/06/26,02:42:58,08,10,1, 11.9,1,1, 14.846, 10589.391, 241.294, 52583.013 20/06/26,02:42:58,09,10,1, 11.9,1,1, 14.846, 10589.383, 241.296, 52582.938 20/06/26,02:42:58,10,10,1, 11.9,1,1, 14.846, 10589.392, 241.300, 52582.907 20/06/26,02:42:58,11,10,1, 11.9,1,1, 14.846, 10589.392, 241.269, 52582.857 20/06/26,02:42:58,12,10,1, 11.9,1,1, 14.846, 10589.427, 241.293, 52582.866 20/06/26,02:42:58,13,10,1, 11.9,1,1, 14.846, 10589.435, 241.273, 52582.899 20/06/26,02:42:58,14,10,1, 11.9,1,1, 14.846, 10589.415, 241.287, 52582.920 20/06/26,02:42:58,15,10,1, 11.9,1,1, 14.846, 10589.396, 241.273, 52582.936 20/06/26,02:42:58,16,10,1, 11.9,1,1, 14.846, 10589.420, 241.275, 52582.966 20/06/26,02:42:58,17,10,1, 11.9,1,1, 14.846, 10589.395, 241.290, 52582.951 20/06/26,02:42:58,18,10,1, 11.9,1,1, 14.846, 10589.423, 241.281, 52582.907 20/06/26,02:42:58,19,10,1, 11.9,1,1, 14.846, 10589.444, 241.270, 52582.884 20/06/26,02:42:59,00,10,1, 11.9,1,1, 14.842, 10589.520, 241.300, 52582.944 20/06/26,02:42:59,01,10,1, 11.9,1,1, 14.842, 10589.461, 241.294, 52582.903 20/06/26,02:42:59,02,10,1, 11.9,1,1, 14.842, 10589.460, 241.264, 52582.924 20/06/26,02:42:59,03,10,1, 11.9,1,1, 14.842, 10589.443, 241.274, 52582.929 20/06/26,02:42:59,04,10,1, 11.9,1,1, 14.842, 10589.427, 241.311, 52583.024 20/06/26,02:42:59,05,10,1, 11.9,1,1, 14.842, 10589.449, 241.269, 52582.990 20/06/26,02:42:59,06,10,1, 11.9,1,1, 14.842, 10589.462, 241.290, 52582.952 20/06/26,02:42:59,07,10,1, 11.9,1,1, 14.842, 10589.481, 241.290, 52582.884 20/06/26,02:42:59,08,10,1, 11.9,1,1, 14.842, 10589.511, 241.290, 52582.882 20/06/26,02:42:59,09,10,1, 11.9,1,1, 14.842, 10589.482, 241.273, 52582.857 20/06/26,02:42:59,10,10,1, 11.9,1,1, 14.842, 10589.478, 241.265, 52582.880 20/06/26,02:42:59,11,10,1, 11.9,1,1, 14.842, 10589.491, 241.328, 52582.982 20/06/26,02:42:59,12,10,1, 11.9,1,1, 14.842, 10589.493, 241.294, 52583.046 20/06/26,02:42:59,13,10,1, 11.9,1,1, 14.842, 10589.486, 241.331, 52583.058 20/06/26,02:42:59,14,10,1, 11.9,1,1, 14.842, 10589.516, 241.290, 52583.019 20/06/26,02:42:59,15,10,1, 11.9,1,1, 14.842, 10589.482, 241.274, 52582.911 20/06/26,02:42:59,16,10,1, 11.9,1,1, 14.842, 10589.495, 241.275, 52582.906 20/06/26,02:42:59,17,10,1, 11.9,1,1, 14.842, 10589.521, 241.285, 52582.896 20/06/26,02:42:59,18,10,1, 11.9,1,1, 14.842, 10589.529, 241.275, 52582.921 20/06/26,02:42:59,19,10,1, 11.9,1,1, 14.842, 10589.520, 241.300, 52582.944 20/06/26,02:43:00,00,10,1, 11.9,1,1, 14.847, 10589.545, 241.282, 52582.988 20/06/26,02:43:00,01,10,1, 11.9,1,1, 14.847, 10589.511, 241.301, 52583.029 20/06/26,02:43:00,02,10,1, 11.9,1,1, 14.847, 10589.519, 241.296, 52583.066 20/06/26,02:43:00,03,10,1, 11.9,1,1, 14.847, 10589.509, 241.292, 52582.913 20/06/26,02:43:00,04,10,1, 11.9,1,1, 14.847, 10589.526, 241.297, 52582.900 20/06/26,02:43:00,05,10,1, 11.9,1,1, 14.847, 10589.530, 241.291, 52582.878 20/06/26,02:43:00,06,10,1, 11.9,1,1, 14.847, 10589.521, 241.275, 52582.876 20/06/26,02:43:00,07,10,1, 11.9,1,1, 14.847, 10589.516, 241.261, 52582.921 20/06/26,02:43:00,08,10,1, 11.9,1,1, 14.847, 10589.522, 241.258, 52582.986 20/06/26,02:43:00,09,10,1, 11.9,1,1, 14.847, 10589.521, 241.291, 52582.988 20/06/26,02:43:00,10,10,1, 11.9,1,1, 14.847, 10589.521, 241.265, 52583.019 20/06/26,02:43:00,11,10,1, 11.9,1,1, 14.847, 10589.540, 241.294, 52582.997 20/06/26,02:43:00,12,10,1, 11.9,1,1, 14.847, 10589.537, 241.278, 52582.913 20/06/26,02:43:00,13,10,1, 11.9,1,1, 14.847, 10589.564, 241.246, 52582.883 20/06/26,02:43:00,14,10,1, 11.9,1,1, 14.847, 10589.540, 241.272, 52582.877 20/06/26,02:43:00,15,10,1, 11.9,1,1, 14.847, 10589.558, 241.275, 52582.896 20/06/26,02:43:00,16,10,1, 11.9,1,1, 14.847, 10589.523, 241.255, 52582.991 20/06/26,02:43:00,17,10,1, 11.9,1,1, 14.847, 10589.540, 241.278, 52582.994 20/06/26,02:43:00,18,10,1, 11.9,1,1, 14.847, 10589.537, 241.282, 52583.042 20/06/26,02:43:00,19,10,1, 11.9,1,1, 14.847, 10589.548, 241.282, 52582.988 20/06/26,02:43:01,00,10,1, 11.9,1,1, 14.847, 10589.561, 241.239, 52582.882 20/06/26,02:43:01,01,10,1, 11.9,1,1, 14.847, 10589.545, 241.268, 52582.950 20/06/26,02:43:01,02,10,1, 11.9,1,1, 14.847, 10589.572, 241.260, 52582.735 20/06/26,02:43:01,03,10,1, 11.9,1,1, 14.847, 10589.564, 241.247, 52582.898 20/06/26,02:43:01,04,10,1, 11.9,1,1, 14.847, 10589.564, 241.263, 52583.002 20/06/26,02:43:01,05,10,1, 11.9,1,1, 14.847, 10589.570, 241.258, 52583.026 20/06/26,02:43:01,06,10,1, 11.9,1,1, 14.847, 10589.585, 241.299, 52583.075 20/06/26,02:43:01,07,10,1, 11.9,1,1, 14.847, 10589.566, 241.261, 52582.993 20/06/26,02:43:01,08,10,1, 11.9,1,1, 14.847, 10589.551, 241.265, 52582.955 20/06/26,02:43:01,09,10,1, 11.9,1,1, 14.847, 10589.548, 241.249, 52582.901 20/06/26,02:43:01,10,10,1, 11.9,1,1, 14.847, 10589.557, 241.247, 52582.886 20/06/26,02:43:01,11,10,1, 11.9,1,1, 14.847, 10589.575, 241.244, 52582.853 20/06/26,02:43:01,12,10,1, 11.9,1,1, 14.847, 10589.593, 241.254, 52582.929 20/06/26,02:43:01,13,10,1, 11.9,1,1, 14.847, 10589.578, 241.248, 52582.915 20/06/26,02:43:01,14,10,1, 11.9,1,1, 14.847, 10589.574, 241.244, 52582.997 20/06/26,02:43:01,15,10,1, 11.9,1,1, 14.847, 10589.571, 241.235, 52583.015 20/06/26,02:43:01,16,10,1, 11.9,1,1, 14.847, 10589.560, 241.212, 52582.959 20/06/26,02:43:01,17,10,1, 11.9,1,1, 14.847, 10589.569, 241.202, 52582.882 20/06/26,02:43:01,18,10,1, 11.9,1,1, 14.847, 10589.567, 241.206, 52582.854 20/06/26,02:43:01,19,10,1, 11.9,1,1, 14.847, 10589.569, 241.239, 52582.882 20/06/26,02:43:02,00,10,1, 11.9,1,1, 14.847, 10589.612, 241.156, 52582.905 20/06/26,02:43:02,01,10,1, 11.9,1,1, 14.847, 10589.589, 241.215, 52582.924 20/06/26,02:43:02,02,10,1, 11.9,1,1, 14.847, 10589.583, 241.213, 52582.958 20/06/26,02:43:02,03,10,1, 11.9,1,1, 14.847, 10589.602, 241.204, 52583.017 20/06/26,02:43:02,04,10,1, 11.9,1,1, 14.847, 10589.600, 241.212, 52582.983 20/06/26,02:43:02,05,10,1, 11.9,1,1, 14.847, 10589.562, 241.158, 52582.889 20/06/26,02:43:02,06,10,1, 11.9,1,1, 14.847, 10589.581, 241.164, 52582.856 20/06/26,02:43:02,07,10,1, 11.9,1,1, 14.847, 10589.577, 241.167, 52582.843 20/06/26,02:43:02,08,10,1, 11.9,1,1, 14.847, 10589.567, 241.183, 52582.825 20/06/26,02:43:02,09,10,1, 11.9,1,1, 14.847, 10589.590, 241.189, 52582.884 20/06/26,02:43:02,10,10,1, 11.9,1,1, 14.847, 10589.585, 241.201, 52582.970 20/06/26,02:43:02,11,10,1, 11.9,1,1, 14.847, 10589.579, 241.201, 52582.984 20/06/26,02:43:02,12,10,1, 11.9,1,1, 14.847, 10589.584, 241.204, 52582.988 20/06/26,02:43:02,13,10,1, 11.9,1,1, 14.847, 10589.569, 241.175, 52582.944 20/06/26,02:43:02,14,10,1, 11.9,1,1, 14.847, 10589.563, 241.157, 52582.844 20/06/26,02:43:02,15,10,1, 11.9,1,1, 14.847, 10589.569, 241.149, 52582.834 20/06/26,02:43:02,16,10,1, 11.9,1,1, 14.847, 10589.591, 241.154, 52582.846 20/06/26,02:43:02,17,10,1, 11.9,1,1, 14.847, 10589.606, 241.183, 52582.845 20/06/26,02:43:02,18,10,1, 11.9,1,1, 14.847, 10589.569, 241.194, 52582.945 20/06/26,02:43:02,19,10,1, 11.9,1,1, 14.847, 10589.613, 241.156, 52582.905 20/06/26,02:43:03,00,10,1, 11.9,1,1, 14.845, 10589.511, 241.123, 52582.906 20/06/26,02:43:03,01,10,1, 11.9,1,1, 14.845, 10589.580, 241.162, 52582.973 20/06/26,02:43:03,02,10,1, 11.9,1,1, 14.845, 10589.596, 241.166, 52582.913 20/06/26,02:43:03,03,10,1, 11.9,1,1, 14.845, 10589.586, 241.155, 52582.881 20/06/26,02:43:03,04,10,1, 11.9,1,1, 14.845, 10589.601, 241.142, 52582.830 20/06/26,02:43:03,05,10,1, 11.9,1,1, 14.845, 10589.566, 241.121, 52582.872 20/06/26,02:43:03,06,10,1, 11.9,1,1, 14.845, 10589.568, 241.116, 52582.921 20/06/26,02:43:03,07,10,1, 11.9,1,1, 14.845, 10589.568, 241.153, 52582.971 20/06/26,02:43:03,08,10,1, 11.9,1,1, 14.845, 10589.565, 241.156, 52583.025 20/06/26,02:43:03,09,10,1, 11.9,1,1, 14.845, 10589.562, 241.164, 52582.988 20/06/26,02:43:03,10,10,1, 11.9,1,1, 14.845, 10589.569, 241.163, 52582.966 20/06/26,02:43:03,11,10,1, 11.9,1,1, 14.845, 10589.554, 241.135, 52582.885 20/06/26,02:43:03,12,10,1, 11.9,1,1, 14.845, 10589.563, 241.107, 52582.843 20/06/26,02:43:03,13,10,1, 11.9,1,1, 14.845, 10589.549, 241.111, 52582.897 20/06/26,02:43:03,14,10,1, 11.9,1,1, 14.845, 10589.575, 241.127, 52582.929 20/06/26,02:43:03,15,10,1, 11.9,1,1, 14.845, 10589.547, 241.144, 52582.990 20/06/26,02:43:03,16,10,1, 11.9,1,1, 14.845, 10589.533, 241.143, 52583.033 20/06/26,02:43:03,17,10,1, 11.9,1,1, 14.845, 10589.515, 241.149, 52583.017 20/06/26,02:43:03,18,10,1, 11.9,1,1, 14.845, 10589.517, 241.125, 52582.933 20/06/26,02:43:03,19,10,1, 11.9,1,1, 14.845, 10589.513, 241.123, 52582.906 20/06/26,02:43:04,00,10,1, 11.8,1,1, 14.846, 10589.478, 241.092, 52582.938 20/06/26,02:43:04,01,10,1, 11.8,1,1, 14.846, 10589.535, 241.109, 52582.835 20/06/26,02:43:04,02,10,1, 11.8,1,1, 14.846, 10589.546, 241.122, 52582.883 20/06/26,02:43:04,03,10,1, 11.8,1,1, 14.846, 10589.557, 241.112, 52582.946 20/06/26,02:43:04,04,10,1, 11.8,1,1, 14.846, 10589.551, 241.145, 52583.001 20/06/26,02:43:04,05,10,1, 11.8,1,1, 14.846, 10589.516, 241.122, 52583.066 20/06/26,02:43:04,06,10,1, 11.8,1,1, 14.846, 10589.521, 241.113, 52582.996 20/06/26,02:43:04,07,10,1, 11.8,1,1, 14.846, 10589.534, 241.100, 52582.974 20/06/26,02:43:04,08,10,1, 11.8,1,1, 14.846, 10589.525, 241.118, 52582.853 20/06/26,02:43:04,09,10,1, 11.8,1,1, 14.846, 10589.526, 241.105, 52582.866 20/06/26,02:43:04,10,10,1, 11.8,1,1, 14.846, 10589.518, 241.090, 52582.892 20/06/26,02:43:04,11,10,1, 11.8,1,1, 14.846, 10589.511, 241.093, 52582.955 20/06/26,02:43:04,12,10,1, 11.8,1,1, 14.846, 10589.512, 241.124, 52583.032 20/06/26,02:43:04,13,10,1, 11.8,1,1, 14.846, 10589.511, 241.107, 52583.035 20/06/26,02:43:04,14,10,1, 11.8,1,1, 14.846, 10589.510, 241.103, 52582.981 20/06/26,02:43:04,15,10,1, 11.8,1,1, 14.846, 10589.520, 241.099, 52582.980 20/06/26,02:43:04,16,10,1, 11.8,1,1, 14.846, 10589.485, 241.094, 52582.920 20/06/26,02:43:04,17,10,1, 11.8,1,1, 14.846, 10589.501, 241.083, 52582.840 20/06/26,02:43:04,18,10,1, 11.8,1,1, 14.846, 10589.483, 241.097, 52582.899 20/06/26,02:43:04,19,10,1, 11.8,1,1, 14.846, 10589.481, 241.092, 52582.938 20/06/26,02:43:05,00,10,1, 11.8,1,1, 14.845, 10589.436, 241.092, 52583.059 20/06/26,02:43:05,01,10,1, 11.8,1,1, 14.845, 10589.474, 241.131, 52583.033 20/06/26,02:43:05,02,10,1, 11.8,1,1, 14.845, 10589.499, 241.106, 52582.999 20/06/26,02:43:05,03,10,1, 11.8,1,1, 14.845, 10589.461, 241.094, 52582.909 20/06/26,02:43:05,04,10,1, 11.8,1,1, 14.845, 10589.483, 241.072, 52582.884 20/06/26,02:43:05,05,10,1, 11.8,1,1, 14.845, 10589.456, 241.066, 52582.881 20/06/26,02:43:05,06,10,1, 11.8,1,1, 14.845, 10589.473, 241.089, 52582.855 20/06/26,02:43:05,07,10,1, 11.8,1,1, 14.845, 10589.478, 241.091, 52582.894 20/06/26,02:43:05,08,10,1, 11.8,1,1, 14.845, 10589.468, 241.108, 52583.002 20/06/26,02:43:05,09,10,1, 11.8,1,1, 14.845, 10589.475, 241.078, 52582.991 20/06/26,02:43:05,10,10,1, 11.8,1,1, 14.845, 10589.468, 241.101, 52583.034 20/06/26,02:43:05,11,10,1, 11.8,1,1, 14.845, 10589.481, 241.111, 52583.059 20/06/26,02:43:05,12,10,1, 11.8,1,1, 14.845, 10589.439, 241.073, 52582.946 20/06/26,02:43:05,13,10,1, 11.8,1,1, 14.845, 10589.467, 241.097, 52582.960 20/06/26,02:43:05,14,10,1, 11.8,1,1, 14.845, 10589.443, 241.080, 52582.915 20/06/26,02:43:05,15,10,1, 11.8,1,1, 14.845, 10589.438, 241.089, 52582.938 20/06/26,02:43:05,16,10,1, 11.8,1,1, 14.845, 10589.456, 241.107, 52582.976 20/06/26,02:43:05,17,10,1, 11.8,1,1, 14.845, 10589.458, 241.080, 52583.030 20/06/26,02:43:05,18,10,1, 11.8,1,1, 14.845, 10589.458, 241.090, 52583.072 20/06/26,02:43:05,19,10,1, 11.8,1,1, 14.845, 10589.443, 241.092, 52583.059 20/06/26,02:43:06,00,10,1, 11.9,1,1, 14.846, 10589.411, 241.084, 52582.949 20/06/26,02:43:06,01,10,1, 11.9,1,1, 14.846, 10589.419, 241.052, 52582.939 20/06/26,02:43:06,02,10,1, 11.9,1,1, 14.846, 10589.437, 241.088, 52582.919 20/06/26,02:43:06,03,10,1, 11.9,1,1, 14.846, 10589.418, 241.079, 52582.893 20/06/26,02:43:06,04,10,1, 11.9,1,1, 14.846, 10589.435, 241.063, 52582.951 20/06/26,02:43:06,05,10,1, 11.9,1,1, 14.846, 10589.442, 241.085, 52583.011 20/06/26,02:43:06,06,10,1, 11.9,1,1, 14.846, 10589.428, 241.076, 52583.029 20/06/26,02:43:06,07,10,1, 11.9,1,1, 14.846, 10589.414, 241.087, 52583.072 20/06/26,02:43:06,08,10,1, 11.9,1,1, 14.846, 10589.428, 241.086, 52583.064 20/06/26,02:43:06,09,10,1, 11.9,1,1, 14.846, 10589.424, 241.066, 52582.954 20/06/26,02:43:06,10,10,1, 11.9,1,1, 14.846, 10589.417, 241.097, 52582.941 20/06/26,02:43:06,11,10,1, 11.9,1,1, 14.846, 10589.404, 241.062, 52582.897 20/06/26,02:43:06,12,10,1, 11.9,1,1, 14.846, 10589.406, 241.079, 52582.948 20/06/26,02:43:06,13,10,1, 11.9,1,1, 14.846, 10589.417, 241.081, 52583.015 20/06/26,02:43:06,14,10,1, 11.9,1,1, 14.846, 10589.413, 241.082, 52583.073 20/06/26,02:43:06,15,10,1, 11.9,1,1, 14.846, 10589.404, 241.106, 52583.118 20/06/26,02:43:06,16,10,1, 11.9,1,1, 14.846, 10589.425, 241.090, 52583.109 20/06/26,02:43:06,17,10,1, 11.9,1,1, 14.846, 10589.392, 241.068, 52583.064 20/06/26,02:43:06,18,10,1, 11.9,1,1, 14.846, 10589.397, 241.029, 52582.962 20/06/26,02:43:06,19,10,1, 11.9,1,1, 14.846, 10589.416, 241.084, 52582.949 20/06/26,02:43:07,00,10,1, 11.8,1,1, 14.845, 10589.378, 241.038, 52583.071 20/06/26,02:43:07,01,10,1, 11.8,1,1, 14.845, 10589.429, 241.081, 52583.014 20/06/26,02:43:07,02,10,1, 11.8,1,1, 14.845, 10589.432, 241.088, 52583.052 20/06/26,02:43:07,03,10,1, 11.8,1,1, 14.845, 10589.398, 241.085, 52583.110 20/06/26,02:43:07,04,10,1, 11.8,1,1, 14.845, 10589.422, 241.092, 52583.114 20/06/26,02:43:07,05,10,1, 11.8,1,1, 14.845, 10589.400, 241.052, 52583.081 20/06/26,02:43:07,06,10,1, 11.8,1,1, 14.845, 10589.413, 241.091, 52583.049 20/06/26,02:43:07,07,10,1, 11.8,1,1, 14.845, 10589.427, 241.038, 52582.965 20/06/26,02:43:07,08,10,1, 11.8,1,1, 14.845, 10589.433, 241.040, 52582.950 20/06/26,02:43:07,09,10,1, 11.8,1,1, 14.845, 10589.408, 241.054, 52582.954 20/06/26,02:43:07,10,10,1, 11.8,1,1, 14.845, 10589.412, 241.057, 52583.044 20/06/26,02:43:07,11,10,1, 11.8,1,1, 14.845, 10589.406, 241.089, 52583.120 20/06/26,02:43:07,12,10,1, 11.8,1,1, 14.845, 10589.413, 241.078, 52583.095 20/06/26,02:43:07,13,10,1, 11.8,1,1, 14.845, 10589.377, 241.073, 52583.120 20/06/26,02:43:07,14,10,1, 11.8,1,1, 14.845, 10589.398, 241.072, 52583.087 20/06/26,02:43:07,15,10,1, 11.8,1,1, 14.845, 10589.417, 241.034, 52582.985 20/06/26,02:43:07,16,10,1, 11.8,1,1, 14.845, 10589.400, 241.066, 52582.993 20/06/26,02:43:07,17,10,1, 11.8,1,1, 14.845, 10589.419, 241.040, 52582.953 20/06/26,02:43:07,18,10,1, 11.8,1,1, 14.845, 10589.396, 241.080, 52582.993 20/06/26,02:43:07,19,10,1, 11.8,1,1, 14.845, 10589.381, 241.038, 52583.071 20/06/26,02:43:08,00,10,1, 11.8,1,1, 14.845, 10589.403, 241.082, 52583.100 20/06/26,02:43:08,01,10,1, 11.8,1,1, 14.845, 10589.400, 241.069, 52583.118 20/06/26,02:43:08,02,10,1, 11.8,1,1, 14.845, 10589.420, 241.070, 52583.092 20/06/26,02:43:08,03,10,1, 11.8,1,1, 14.845, 10589.414, 241.074, 52582.999 20/06/26,02:43:08,04,10,1, 11.8,1,1, 14.845, 10589.420, 241.039, 52582.989 20/06/26,02:43:08,05,10,1, 11.8,1,1, 14.845, 10589.418, 241.062, 52582.950 20/06/26,02:43:08,06,10,1, 11.8,1,1, 14.845, 10589.405, 241.064, 52582.981 20/06/26,02:43:08,07,10,1, 11.8,1,1, 14.845, 10589.413, 241.084, 52583.013 20/06/26,02:43:08,08,10,1, 11.8,1,1, 14.845, 10589.401, 241.067, 52583.087 20/06/26,02:43:08,09,10,1, 11.8,1,1, 14.845, 10589.402, 241.072, 52583.152 20/06/26,02:43:08,10,10,1, 11.8,1,1, 14.845, 10589.410, 241.071, 52583.136 20/06/26,02:43:08,11,10,1, 11.8,1,1, 14.845, 10589.406, 241.079, 52583.081 20/06/26,02:43:08,12,10,1, 11.8,1,1, 14.845, 10589.397, 241.052, 52583.009 20/06/26,02:43:08,13,10,1, 11.8,1,1, 14.845, 10589.411, 241.060, 52582.948 20/06/26,02:43:08,14,10,1, 11.8,1,1, 14.845, 10589.405, 241.048, 52582.961 20/06/26,02:43:08,15,10,1, 11.8,1,1, 14.845, 10589.391, 241.076, 52582.974 20/06/26,02:43:08,16,10,1, 11.8,1,1, 14.845, 10589.404, 241.073, 52583.066 20/06/26,02:43:08,17,10,1, 11.8,1,1, 14.845, 10589.433, 241.101, 52583.135 20/06/26,02:43:08,18,10,1, 11.8,1,1, 14.845, 10589.383, 241.052, 52583.116 20/06/26,02:43:08,19,10,1, 11.8,1,1, 14.845, 10589.407, 241.082, 52583.100 20/06/26,02:43:09,00,10,1, 11.9,1,1, 14.844, 10589.395, 241.034, 52582.932 20/06/26,02:43:09,01,10,1, 11.9,1,1, 14.844, 10589.417, 241.064, 52582.966 20/06/26,02:43:09,02,10,1, 11.9,1,1, 14.844, 10589.437, 241.022, 52582.911 20/06/26,02:43:09,03,10,1, 11.9,1,1, 14.844, 10589.434, 241.075, 52582.977 20/06/26,02:43:09,04,10,1, 11.9,1,1, 14.844, 10589.399, 241.068, 52583.048 20/06/26,02:43:09,05,10,1, 11.9,1,1, 14.844, 10589.393, 241.042, 52583.079 20/06/26,02:43:09,06,10,1, 11.9,1,1, 14.844, 10589.404, 241.055, 52583.115 20/06/26,02:43:09,07,10,1, 11.9,1,1, 14.844, 10589.412, 241.036, 52583.093 20/06/26,02:43:09,08,10,1, 11.9,1,1, 14.844, 10589.392, 241.081, 52583.309 20/06/26,02:43:09,09,10,1, 11.9,1,1, 14.844, 10589.426, 241.043, 52583.116 20/06/26,02:43:09,10,10,1, 11.9,1,1, 14.844, 10589.434, 241.010, 52582.954 20/06/26,02:43:09,11,10,1, 11.9,1,1, 14.844, 10589.414, 241.046, 52582.960 20/06/26,02:43:09,12,10,1, 11.9,1,1, 14.844, 10589.423, 241.033, 52582.991 20/06/26,02:43:09,13,10,1, 11.9,1,1, 14.844, 10589.427, 241.045, 52583.101 20/06/26,02:43:09,14,10,1, 11.9,1,1, 14.844, 10589.418, 241.068, 52583.146 20/06/26,02:43:09,15,10,1, 11.9,1,1, 14.844, 10589.426, 241.059, 52583.125 20/06/26,02:43:09,16,10,1, 11.9,1,1, 14.844, 10589.407, 241.045, 52583.075 20/06/26,02:43:09,17,10,1, 11.9,1,1, 14.844, 10589.383, 241.021, 52582.970 20/06/26,02:43:09,18,10,1, 11.9,1,1, 14.844, 10589.403, 241.048, 52582.973 20/06/26,02:43:09,19,10,1, 11.9,1,1, 14.844, 10589.401, 241.034, 52582.932 20/06/26,02:43:10,00,10,1, 11.9,1,1, 14.844, 10589.345, 241.021, 52583.128 20/06/26,02:43:10,01,10,1, 11.9,1,1, 14.844, 10589.405, 241.033, 52583.012 20/06/26,02:43:10,02,10,1, 11.9,1,1, 14.844, 10589.402, 241.043, 52583.088 20/06/26,02:43:10,03,10,1, 11.9,1,1, 14.844, 10589.398, 241.029, 52583.090 20/06/26,02:43:10,04,10,1, 11.9,1,1, 14.844, 10589.382, 241.026, 52583.057 20/06/26,02:43:10,05,10,1, 11.9,1,1, 14.844, 10589.376, 241.049, 52582.978 20/06/26,02:43:10,06,10,1, 11.9,1,1, 14.844, 10589.397, 241.002, 52582.830 20/06/26,02:43:10,07,10,1, 11.9,1,1, 14.844, 10589.345, 241.029, 52582.969 20/06/26,02:43:10,08,10,1, 11.9,1,1, 14.844, 10589.349, 241.009, 52583.001 20/06/26,02:43:10,09,10,1, 11.9,1,1, 14.844, 10589.335, 241.041, 52583.018 20/06/26,02:43:10,10,10,1, 11.9,1,1, 14.844, 10589.348, 241.013, 52583.050 20/06/26,02:43:10,11,10,1, 11.9,1,1, 14.844, 10589.354, 241.042, 52583.108 20/06/26,02:43:10,12,10,1, 11.9,1,1, 14.844, 10589.346, 241.019, 52583.090 20/06/26,02:43:10,13,10,1, 11.9,1,1, 14.844, 10589.355, 241.028, 52583.012 20/06/26,02:43:10,14,10,1, 11.9,1,1, 14.844, 10589.389, 240.997, 52582.974 20/06/26,02:43:10,15,10,1, 11.9,1,1, 14.844, 10589.365, 240.979, 52582.969 20/06/26,02:43:10,16,10,1, 11.9,1,1, 14.844, 10589.370, 241.015, 52582.916 20/06/26,02:43:10,17,10,1, 11.9,1,1, 14.844, 10589.365, 240.971, 52582.984 20/06/26,02:43:10,18,10,1, 11.9,1,1, 14.844, 10589.376, 241.005, 52583.070 20/06/26,02:43:10,19,10,1, 11.9,1,1, 14.844, 10589.351, 241.021, 52583.128 20/06/26,02:43:11,00,10,1, 11.9,1,1, 14.845, 10589.286, 240.914, 52582.969 20/06/26,02:43:11,01,10,1, 11.9,1,1, 14.845, 10589.357, 240.992, 52583.085 20/06/26,02:43:11,02,10,1, 11.9,1,1, 14.845, 10589.344, 240.981, 52583.040 20/06/26,02:43:11,03,10,1, 11.9,1,1, 14.845, 10589.359, 240.967, 52582.918 20/06/26,02:43:11,04,10,1, 11.9,1,1, 14.845, 10589.335, 240.965, 52582.958 20/06/26,02:43:11,05,10,1, 11.9,1,1, 14.845, 10589.339, 240.948, 52582.970 20/06/26,02:43:11,06,10,1, 11.9,1,1, 14.845, 10589.336, 240.958, 52583.069 20/06/26,02:43:11,07,10,1, 11.9,1,1, 14.845, 10589.329, 240.964, 52583.122 20/06/26,02:43:11,08,10,1, 11.9,1,1, 14.845, 10589.296, 240.961, 52583.118 20/06/26,02:43:11,09,10,1, 11.9,1,1, 14.845, 10589.333, 240.954, 52583.106 20/06/26,02:43:11,10,10,1, 11.9,1,1, 14.845, 10589.313, 240.928, 52583.034 20/06/26,02:43:11,11,10,1, 11.9,1,1, 14.845, 10589.317, 240.927, 52582.984 20/06/26,02:43:11,12,10,1, 11.9,1,1, 14.845, 10589.353, 240.930, 52582.978 20/06/26,02:43:11,13,10,1, 11.9,1,1, 14.845, 10589.310, 240.919, 52582.955 20/06/26,02:43:11,14,10,1, 11.9,1,1, 14.845, 10589.333, 240.918, 52582.989 20/06/26,02:43:11,15,10,1, 11.9,1,1, 14.845, 10589.291, 240.901, 52583.061 20/06/26,02:43:11,16,10,1, 11.9,1,1, 14.845, 10589.284, 240.924, 52583.126 20/06/26,02:43:11,17,10,1, 11.9,1,1, 14.845, 10589.315, 240.911, 52583.099 20/06/26,02:43:11,18,10,1, 11.9,1,1, 14.845, 10589.298, 240.901, 52583.005 20/06/26,02:43:11,19,10,1, 11.9,1,1, 14.845, 10589.294, 240.914, 52582.969 20/06/26,02:43:12,00,10,1, 11.8,1,1, 14.844, 10589.244, 240.814, 52582.977 20/06/26,02:43:12,01,10,1, 11.8,1,1, 14.844, 10589.291, 240.879, 52582.947 20/06/26,02:43:12,02,10,1, 11.8,1,1, 14.844, 10589.280, 240.871, 52582.945 20/06/26,02:43:12,03,10,1, 11.8,1,1, 14.844, 10589.255, 240.874, 52583.023 20/06/26,02:43:12,04,10,1, 11.8,1,1, 14.844, 10589.304, 240.902, 52583.109 20/06/26,02:43:12,05,10,1, 11.8,1,1, 14.844, 10589.266, 240.857, 52583.058 20/06/26,02:43:12,06,10,1, 11.8,1,1, 14.844, 10589.269, 240.876, 52583.043 20/06/26,02:43:12,07,10,1, 11.8,1,1, 14.844, 10589.270, 240.856, 52582.971 20/06/26,02:43:12,08,10,1, 11.8,1,1, 14.844, 10589.269, 240.816, 52582.895 20/06/26,02:43:12,09,10,1, 11.8,1,1, 14.844, 10589.288, 240.857, 52582.945 20/06/26,02:43:12,10,10,1, 11.8,1,1, 14.844, 10589.276, 240.840, 52582.964 20/06/26,02:43:12,11,10,1, 11.8,1,1, 14.844, 10589.269, 240.862, 52582.961 20/06/26,02:43:12,12,10,1, 11.8,1,1, 14.844, 10589.261, 240.824, 52583.061 20/06/26,02:43:12,13,10,1, 11.8,1,1, 14.844, 10589.232, 240.832, 52583.083 20/06/26,02:43:12,14,10,1, 11.8,1,1, 14.844, 10589.274, 240.837, 52583.033 20/06/26,02:43:12,15,10,1, 11.8,1,1, 14.844, 10589.239, 240.806, 52582.996 20/06/26,02:43:12,16,10,1, 11.8,1,1, 14.844, 10589.244, 240.798, 52582.920 20/06/26,02:43:12,17,10,1, 11.8,1,1, 14.844, 10589.245, 240.794, 52582.912 20/06/26,02:43:12,18,10,1, 11.8,1,1, 14.844, 10589.240, 240.794, 52582.953 20/06/26,02:43:12,19,10,1, 11.8,1,1, 14.844, 10589.249, 240.814, 52582.977 20/06/26,02:43:13,00,10,1, 11.9,1,1, 14.851, 10589.228, 240.669, 52583.054 20/06/26,02:43:13,01,10,1, 11.9,1,1, 14.851, 10589.253, 240.783, 52583.090 20/06/26,02:43:13,02,10,1, 11.9,1,1, 14.851, 10589.270, 240.782, 52583.082 20/06/26,02:43:13,03,10,1, 11.9,1,1, 14.851, 10589.260, 240.762, 52583.006 20/06/26,02:43:13,04,10,1, 11.9,1,1, 14.851, 10589.248, 240.748, 52582.972 20/06/26,02:43:13,05,10,1, 11.9,1,1, 14.851, 10589.247, 240.753, 52582.959 20/06/26,02:43:13,06,10,1, 11.9,1,1, 14.851, 10589.260, 240.726, 52582.959 20/06/26,02:43:13,07,10,1, 11.9,1,1, 14.851, 10589.257, 240.704, 52582.938 20/06/26,02:43:13,08,10,1, 11.9,1,1, 14.851, 10589.242, 240.738, 52583.017 20/06/26,02:43:13,09,10,1, 11.9,1,1, 14.851, 10589.244, 240.712, 52583.061 20/06/26,02:43:13,10,10,1, 11.9,1,1, 14.851, 10589.210, 240.694, 52583.088 20/06/26,02:43:13,11,10,1, 11.9,1,1, 14.851, 10589.242, 240.710, 52583.025 20/06/26,02:43:13,12,10,1, 11.9,1,1, 14.851, 10589.261, 240.718, 52582.990 20/06/26,02:43:13,13,10,1, 11.9,1,1, 14.851, 10589.243, 240.687, 52582.957 20/06/26,02:43:13,14,10,1, 11.9,1,1, 14.851, 10589.236, 240.681, 52582.933 20/06/26,02:43:13,15,10,1, 11.9,1,1, 14.851, 10589.268, 240.656, 52582.930 20/06/26,02:43:13,16,10,1, 11.9,1,1, 14.851, 10589.249, 240.621, 52582.990 20/06/26,02:43:13,17,10,1, 11.9,1,1, 14.851, 10589.251, 240.679, 52583.064 20/06/26,02:43:13,18,10,1, 11.9,1,1, 14.851, 10589.246, 240.664, 52583.060 20/06/26,02:43:13,19,10,1, 11.9,1,1, 14.851, 10589.230, 240.669, 52583.054 20/06/26,02:43:14,00,10,1, 11.8,1,1, 14.842, 10589.236, 240.506, 52582.869 20/06/26,02:43:14,01,10,1, 11.8,1,1, 14.842, 10589.247, 240.653, 52582.984 20/06/26,02:43:14,02,10,1, 11.8,1,1, 14.842, 10589.211, 240.612, 52582.916 20/06/26,02:43:14,03,10,1, 11.8,1,1, 14.842, 10589.241, 240.595, 52582.938 20/06/26,02:43:14,04,10,1, 11.8,1,1, 14.842, 10589.248, 240.609, 52582.995 20/06/26,02:43:14,05,10,1, 11.8,1,1, 14.842, 10589.235, 240.600, 52583.008 20/06/26,02:43:14,06,10,1, 11.8,1,1, 14.842, 10589.253, 240.600, 52583.084 20/06/26,02:43:14,07,10,1, 11.8,1,1, 14.842, 10589.251, 240.577, 52583.099 20/06/26,02:43:14,08,10,1, 11.8,1,1, 14.842, 10589.229, 240.568, 52583.052 20/06/26,02:43:14,09,10,1, 11.8,1,1, 14.842, 10589.260, 240.571, 52583.012 20/06/26,02:43:14,10,10,1, 11.8,1,1, 14.842, 10589.241, 240.585, 52582.920 20/06/26,02:43:14,11,10,1, 11.8,1,1, 14.842, 10589.220, 240.580, 52582.902 20/06/26,02:43:14,12,10,1, 11.8,1,1, 14.842, 10589.229, 240.542, 52582.946 20/06/26,02:43:14,13,10,1, 11.8,1,1, 14.842, 10589.255, 240.569, 52583.017 20/06/26,02:43:14,14,10,1, 11.8,1,1, 14.842, 10589.247, 240.587, 52583.030 20/06/26,02:43:14,15,10,1, 11.8,1,1, 14.842, 10589.202, 240.561, 52583.058 20/06/26,02:43:14,16,10,1, 11.8,1,1, 14.842, 10589.250, 240.533, 52583.097 20/06/26,02:43:14,17,10,1, 11.8,1,1, 14.842, 10589.234, 240.536, 52582.996 20/06/26,02:43:14,18,10,1, 11.8,1,1, 14.842, 10589.256, 240.534, 52583.004 20/06/26,02:43:14,19,10,1, 11.8,1,1, 14.842, 10589.241, 240.506, 52582.869 20/06/26,02:43:15,00,10,1, 11.9,1,1, 14.844, 10589.269, 240.449, 52583.005 20/06/26,02:43:15,01,10,1, 11.9,1,1, 14.844, 10589.244, 240.536, 52582.975 20/06/26,02:43:15,02,10,1, 11.9,1,1, 14.844, 10589.258, 240.527, 52583.003 20/06/26,02:43:15,03,10,1, 11.9,1,1, 14.844, 10589.273, 240.524, 52583.015 20/06/26,02:43:15,04,10,1, 11.9,1,1, 14.844, 10589.256, 240.511, 52583.090 20/06/26,02:43:15,05,10,1, 11.9,1,1, 14.844, 10589.243, 240.500, 52583.035 20/06/26,02:43:15,06,10,1, 11.9,1,1, 14.844, 10589.233, 240.509, 52583.029 20/06/26,02:43:15,07,10,1, 11.9,1,1, 14.844, 10589.264, 240.464, 52582.952 20/06/26,02:43:15,08,10,1, 11.9,1,1, 14.844, 10589.263, 240.459, 52582.922 20/06/26,02:43:15,09,10,1, 11.9,1,1, 14.844, 10589.266, 240.486, 52582.953 20/06/26,02:43:15,10,10,1, 11.9,1,1, 14.844, 10589.287, 240.467, 52582.947 20/06/26,02:43:15,11,10,1, 11.9,1,1, 14.844, 10589.270, 240.469, 52583.008 20/06/26,02:43:15,12,10,1, 11.9,1,1, 14.844, 10589.278, 240.460, 52583.087 20/06/26,02:43:15,13,10,1, 11.9,1,1, 14.844, 10589.247, 240.442, 52583.062 20/06/26,02:43:15,14,10,1, 11.9,1,1, 14.844, 10589.245, 240.462, 52583.038 20/06/26,02:43:15,15,10,1, 11.9,1,1, 14.844, 10589.282, 240.461, 52583.008 20/06/26,02:43:15,16,10,1, 11.9,1,1, 14.844, 10589.279, 240.420, 52582.926 20/06/26,02:43:15,17,10,1, 11.9,1,1, 14.844, 10589.300, 240.452, 52582.942 20/06/26,02:43:15,18,10,1, 11.9,1,1, 14.844, 10589.257, 240.444, 52582.943 20/06/26,02:43:15,19,10,1, 11.9,1,1, 14.844, 10589.275, 240.449, 52583.005 20/06/26,02:43:16,00,10,1, 11.8,1,1, 14.843, 10589.328, 240.376, 52583.079 20/06/26,02:43:16,01,10,1, 11.8,1,1, 14.843, 10589.266, 240.446, 52583.114 20/06/26,02:43:16,02,10,1, 11.8,1,1, 14.843, 10589.286, 240.463, 52583.060 20/06/26,02:43:16,03,10,1, 11.8,1,1, 14.843, 10589.270, 240.417, 52583.004 20/06/26,02:43:16,04,10,1, 11.8,1,1, 14.843, 10589.289, 240.409, 52582.974 20/06/26,02:43:16,05,10,1, 11.8,1,1, 14.843, 10589.287, 240.379, 52582.941 20/06/26,02:43:16,06,10,1, 11.8,1,1, 14.843, 10589.286, 240.414, 52582.878 20/06/26,02:43:16,07,10,1, 11.8,1,1, 14.843, 10589.316, 240.409, 52582.938 20/06/26,02:43:16,08,10,1, 11.8,1,1, 14.843, 10589.296, 240.407, 52583.004 20/06/26,02:43:16,09,10,1, 11.8,1,1, 14.843, 10589.331, 240.441, 52583.095 20/06/26,02:43:16,10,10,1, 11.8,1,1, 14.843, 10589.335, 240.367, 52583.074 20/06/26,02:43:16,11,10,1, 11.8,1,1, 14.843, 10589.302, 240.379, 52583.048 20/06/26,02:43:16,12,10,1, 11.8,1,1, 14.843, 10589.280, 240.406, 52582.971 20/06/26,02:43:16,13,10,1, 11.8,1,1, 14.843, 10589.309, 240.345, 52582.901 20/06/26,02:43:16,14,10,1, 11.8,1,1, 14.843, 10589.336, 240.355, 52582.915 20/06/26,02:43:16,15,10,1, 11.8,1,1, 14.843, 10589.336, 240.380, 52582.918 20/06/26,02:43:16,16,10,1, 11.8,1,1, 14.843, 10589.342, 240.400, 52582.973 20/06/26,02:43:16,17,10,1, 11.8,1,1, 14.843, 10589.320, 240.366, 52582.998 20/06/26,02:43:16,18,10,1, 11.8,1,1, 14.843, 10589.322, 240.372, 52583.044 20/06/26,02:43:16,19,10,1, 11.8,1,1, 14.843, 10589.334, 240.376, 52583.079 20/06/26,02:43:17,00,10,1, 11.8,1,1, 14.841, 10589.445, 240.326, 52582.883 20/06/26,02:43:17,01,10,1, 11.8,1,1, 14.841, 10589.337, 240.381, 52582.960 20/06/26,02:43:17,02,10,1, 11.8,1,1, 14.841, 10589.366, 240.362, 52582.890 20/06/26,02:43:17,03,10,1, 11.8,1,1, 14.841, 10589.371, 240.380, 52582.926 20/06/26,02:43:17,04,10,1, 11.8,1,1, 14.841, 10589.353, 240.361, 52582.931 20/06/26,02:43:17,05,10,1, 11.8,1,1, 14.841, 10589.408, 240.383, 52583.041 20/06/26,02:43:17,06,10,1, 11.8,1,1, 14.841, 10589.387, 240.346, 52583.038 20/06/26,02:43:17,07,10,1, 11.8,1,1, 14.841, 10589.402, 240.358, 52583.075 20/06/26,02:43:17,08,10,1, 11.8,1,1, 14.841, 10589.408, 240.340, 52583.056 20/06/26,02:43:17,09,10,1, 11.8,1,1, 14.841, 10589.389, 240.353, 52583.043 20/06/26,02:43:17,10,10,1, 11.8,1,1, 14.841, 10589.408, 240.340, 52582.935 20/06/26,02:43:17,11,10,1, 11.8,1,1, 14.841, 10589.385, 240.332, 52582.892 20/06/26,02:43:17,12,10,1, 11.8,1,1, 14.841, 10589.413, 240.351, 52582.925 20/06/26,02:43:17,13,10,1, 11.8,1,1, 14.841, 10589.383, 240.347, 52582.958 20/06/26,02:43:17,14,10,1, 11.8,1,1, 14.841, 10589.426, 240.357, 52583.039 20/06/26,02:43:17,15,10,1, 11.8,1,1, 14.841, 10589.414, 240.331, 52583.073 20/06/26,02:43:17,16,10,1, 11.8,1,1, 14.841, 10589.422, 240.346, 52583.075 20/06/26,02:43:17,17,10,1, 11.8,1,1, 14.841, 10589.430, 240.307, 52582.984 20/06/26,02:43:17,18,10,1, 11.8,1,1, 14.841, 10589.455, 240.360, 52582.961 20/06/26,02:43:17,19,10,1, 11.8,1,1, 14.841, 10589.446, 240.326, 52582.883 20/06/26,02:43:18,00,10,1, 11.9,1,1, 14.845, 10589.520, 240.297, 52583.031 20/06/26,02:43:18,01,10,1, 11.9,1,1, 14.845, 10589.442, 240.300, 52582.922 20/06/26,02:43:18,02,10,1, 11.9,1,1, 14.845, 10589.468, 240.322, 52582.998 20/06/26,02:43:18,03,10,1, 11.9,1,1, 14.845, 10589.439, 240.326, 52583.070 20/06/26,02:43:18,04,10,1, 11.9,1,1, 14.845, 10589.466, 240.331, 52583.102 20/06/26,02:43:18,05,10,1, 11.9,1,1, 14.845, 10589.467, 240.337, 52582.998 20/06/26,02:43:18,06,10,1, 11.9,1,1, 14.845, 10589.493, 240.313, 52583.007 20/06/26,02:43:18,07,10,1, 11.9,1,1, 14.845, 10589.490, 240.281, 52582.944 20/06/26,02:43:18,08,10,1, 11.9,1,1, 14.845, 10589.485, 240.293, 52582.945 20/06/26,02:43:18,09,10,1, 11.9,1,1, 14.845, 10589.476, 240.284, 52582.936 20/06/26,02:43:18,10,10,1, 11.9,1,1, 14.845, 10589.492, 240.310, 52582.962 20/06/26,02:43:18,11,10,1, 11.9,1,1, 14.845, 10589.477, 240.296, 52583.038 20/06/26,02:43:18,12,10,1, 11.9,1,1, 14.845, 10589.506, 240.314, 52583.086 20/06/26,02:43:18,13,10,1, 11.9,1,1, 14.845, 10589.477, 240.290, 52583.054 20/06/26,02:43:18,14,10,1, 11.9,1,1, 14.845, 10589.504, 240.293, 52582.996 20/06/26,02:43:18,15,10,1, 11.9,1,1, 14.845, 10589.507, 240.280, 52582.948 20/06/26,02:43:18,16,10,1, 11.9,1,1, 14.845, 10589.514, 240.264, 52582.895 20/06/26,02:43:18,17,10,1, 11.9,1,1, 14.845, 10589.514, 240.273, 52582.905 20/06/26,02:43:18,18,10,1, 11.9,1,1, 14.845, 10589.540, 240.307, 52582.982 20/06/26,02:43:18,19,10,1, 11.9,1,1, 14.845, 10589.527, 240.297, 52583.031 20/06/26,02:43:19,00,10,1, 11.8,1,1, 14.846, 10589.528, 240.353, 52583.092 20/06/26,02:43:19,01,10,1, 11.8,1,1, 14.846, 10589.515, 240.326, 52583.079 20/06/26,02:43:19,02,10,1, 11.8,1,1, 14.846, 10589.522, 240.315, 52583.068 20/06/26,02:43:19,03,10,1, 11.8,1,1, 14.846, 10589.519, 240.322, 52583.004 20/06/26,02:43:19,04,10,1, 11.8,1,1, 14.846, 10589.526, 240.279, 52582.952 20/06/26,02:43:19,05,10,1, 11.8,1,1, 14.846, 10589.531, 240.322, 52582.933 20/06/26,02:43:19,06,10,1, 11.8,1,1, 14.846, 10589.519, 240.287, 52582.948 20/06/26,02:43:19,07,10,1, 11.8,1,1, 14.846, 10589.526, 240.319, 52583.010 20/06/26,02:43:19,08,10,1, 11.8,1,1, 14.846, 10589.521, 240.315, 52583.067 20/06/26,02:43:19,09,10,1, 11.8,1,1, 14.846, 10589.530, 240.339, 52583.060 20/06/26,02:43:19,10,10,1, 11.8,1,1, 14.846, 10589.513, 240.336, 52583.071 20/06/26,02:43:19,11,10,1, 11.8,1,1, 14.846, 10589.528, 240.359, 52583.052 20/06/26,02:43:19,12,10,1, 11.8,1,1, 14.846, 10589.533, 240.299, 52582.993 20/06/26,02:43:19,13,10,1, 11.8,1,1, 14.846, 10589.539, 240.313, 52582.946 20/06/26,02:43:19,14,10,1, 11.8,1,1, 14.846, 10589.521, 240.293, 52582.917 20/06/26,02:43:19,15,10,1, 11.8,1,1, 14.846, 10589.555, 240.311, 52582.972 20/06/26,02:43:19,16,10,1, 11.8,1,1, 14.846, 10589.520, 240.330, 52583.032 20/06/26,02:43:19,17,10,1, 11.8,1,1, 14.846, 10589.551, 240.363, 52583.060 20/06/26,02:43:19,18,10,1, 11.8,1,1, 14.846, 10589.519, 240.337, 52583.091 20/06/26,02:43:19,19,10,1, 11.8,1,1, 14.846, 10589.532, 240.353, 52583.092 20/06/26,02:43:20,00,10,1, 11.9,1,1, 14.844, 10589.570, 240.332, 52582.947 20/06/26,02:43:20,01,10,1, 11.9,1,1, 14.844, 10589.536, 240.328, 52582.971 20/06/26,02:43:20,02,10,1, 11.9,1,1, 14.844, 10589.565, 240.319, 52582.963 20/06/26,02:43:20,03,10,1, 11.9,1,1, 14.844, 10589.584, 240.302, 52583.008 20/06/26,02:43:20,04,10,1, 11.9,1,1, 14.844, 10589.574, 240.347, 52583.046 20/06/26,02:43:20,05,10,1, 11.9,1,1, 14.844, 10589.538, 240.310, 52583.054 20/06/26,02:43:20,06,10,1, 11.9,1,1, 14.844, 10589.541, 240.344, 52583.104 20/06/26,02:43:20,07,10,1, 11.9,1,1, 14.844, 10589.536, 240.312, 52583.102 20/06/26,02:43:20,08,10,1, 11.9,1,1, 14.844, 10589.527, 240.341, 52583.071 20/06/26,02:43:20,09,10,1, 11.9,1,1, 14.844, 10589.548, 240.311, 52583.012 20/06/26,02:43:20,10,10,1, 11.9,1,1, 14.844, 10589.565, 240.319, 52582.960 20/06/26,02:43:20,11,10,1, 11.9,1,1, 14.844, 10589.579, 240.322, 52582.959 20/06/26,02:43:20,12,10,1, 11.9,1,1, 14.844, 10589.582, 240.319, 52583.001 20/06/26,02:43:20,13,10,1, 11.9,1,1, 14.844, 10589.573, 240.323, 52583.091 20/06/26,02:43:20,14,10,1, 11.9,1,1, 14.844, 10589.556, 240.345, 52583.123 20/06/26,02:43:20,15,10,1, 11.9,1,1, 14.844, 10589.561, 240.351, 52583.120 20/06/26,02:43:20,16,10,1, 11.9,1,1, 14.844, 10589.554, 240.355, 52583.072 20/06/26,02:43:20,17,10,1, 11.9,1,1, 14.844, 10589.546, 240.318, 52583.051 20/06/26,02:43:20,18,10,1, 11.9,1,1, 14.844, 10589.555, 240.332, 52582.984 20/06/26,02:43:20,19,10,1, 11.9,1,1, 14.844, 10589.575, 240.332, 52582.947 20/06/26,02:43:21,00,10,1, 11.9,1,1, 14.844, 10589.536, 240.331, 52583.088 20/06/26,02:43:21,01,10,1, 11.9,1,1, 14.844, 10589.574, 240.355, 52583.072 20/06/26,02:43:21,02,10,1, 11.9,1,1, 14.844, 10589.572, 240.352, 52583.139 20/06/26,02:43:21,03,10,1, 11.9,1,1, 14.844, 10589.563, 240.331, 52583.086 20/06/26,02:43:21,04,10,1, 11.9,1,1, 14.844, 10589.541, 240.350, 52583.123 20/06/26,02:43:21,05,10,1, 11.9,1,1, 14.844, 10589.539, 240.354, 52583.082 20/06/26,02:43:21,06,10,1, 11.9,1,1, 14.844, 10589.547, 240.336, 52582.981 20/06/26,02:43:21,07,10,1, 11.9,1,1, 14.844, 10589.540, 240.323, 52582.998 20/06/26,02:43:21,08,10,1, 11.9,1,1, 14.844, 10589.555, 240.278, 52582.967 20/06/26,02:43:21,09,10,1, 11.9,1,1, 14.844, 10589.587, 240.350, 52583.028 20/06/26,02:43:21,10,10,1, 11.9,1,1, 14.844, 10589.522, 240.306, 52583.023 20/06/26,02:43:21,11,10,1, 11.9,1,1, 14.844, 10589.552, 240.359, 52583.139 20/06/26,02:43:21,12,10,1, 11.9,1,1, 14.844, 10589.541, 240.313, 52583.087 20/06/26,02:43:21,13,10,1, 11.9,1,1, 14.844, 10589.542, 240.330, 52583.079 20/06/26,02:43:21,14,10,1, 11.9,1,1, 14.844, 10589.554, 240.330, 52583.041 20/06/26,02:43:21,15,10,1, 11.9,1,1, 14.844, 10589.540, 240.306, 52582.976 20/06/26,02:43:21,16,10,1, 11.9,1,1, 14.844, 10589.547, 240.316, 52582.944 20/06/26,02:43:21,17,10,1, 11.9,1,1, 14.844, 10589.514, 240.299, 52582.979 20/06/26,02:43:21,18,10,1, 11.9,1,1, 14.844, 10589.539, 240.326, 52582.997 20/06/26,02:43:21,19,10,1, 11.9,1,1, 14.844, 10589.538, 240.331, 52583.088 20/06/26,02:43:22,00,10,1, 11.9,1,1, 14.843, 10589.503, 240.283, 52583.052 20/06/26,02:43:22,01,10,1, 11.9,1,1, 14.843, 10589.537, 240.298, 52583.115 20/06/26,02:43:22,02,10,1, 11.9,1,1, 14.843, 10589.514, 240.351, 52583.097 20/06/26,02:43:22,03,10,1, 11.9,1,1, 14.843, 10589.545, 240.280, 52582.988 20/06/26,02:43:22,04,10,1, 11.9,1,1, 14.843, 10589.525, 240.334, 52582.997 20/06/26,02:43:22,05,10,1, 11.9,1,1, 14.843, 10589.524, 240.282, 52582.969 20/06/26,02:43:22,06,10,1, 11.9,1,1, 14.843, 10589.543, 240.276, 52583.012 20/06/26,02:43:22,07,10,1, 11.9,1,1, 14.843, 10589.521, 240.298, 52583.030 20/06/26,02:43:22,08,10,1, 11.9,1,1, 14.843, 10589.516, 240.275, 52583.089 20/06/26,02:43:22,09,10,1, 11.9,1,1, 14.843, 10589.555, 240.315, 52583.159 20/06/26,02:43:22,10,10,1, 11.9,1,1, 14.843, 10589.535, 240.298, 52583.113 20/06/26,02:43:22,11,10,1, 11.9,1,1, 14.843, 10589.536, 240.292, 52583.050 20/06/26,02:43:22,12,10,1, 11.9,1,1, 14.843, 10589.536, 240.281, 52582.967 20/06/26,02:43:22,13,10,1, 11.9,1,1, 14.843, 10589.513, 240.239, 52582.963 20/06/26,02:43:22,14,10,1, 11.9,1,1, 14.843, 10589.534, 240.272, 52582.966 20/06/26,02:43:22,15,10,1, 11.9,1,1, 14.843, 10589.530, 240.287, 52583.024 20/06/26,02:43:22,16,10,1, 11.9,1,1, 14.843, 10589.557, 240.305, 52583.067 20/06/26,02:43:22,17,10,1, 11.9,1,1, 14.843, 10589.507, 240.284, 52583.074 20/06/26,02:43:22,18,10,1, 11.9,1,1, 14.843, 10589.502, 240.301, 52583.103 20/06/26,02:43:22,19,10,1, 11.9,1,1, 14.843, 10589.507, 240.283, 52583.052 20/06/26,02:43:23,00,10,1, 11.9,1,1, 14.844, 10589.503, 240.168, 52582.938 20/06/26,02:43:23,01,10,1, 11.9,1,1, 14.844, 10589.523, 240.243, 52582.975 20/06/26,02:43:23,02,10,1, 11.9,1,1, 14.844, 10589.527, 240.241, 52582.952 20/06/26,02:43:23,03,10,1, 11.9,1,1, 14.844, 10589.522, 240.242, 52582.961 20/06/26,02:43:23,04,10,1, 11.9,1,1, 14.844, 10589.496, 240.286, 52583.025 20/06/26,02:43:23,05,10,1, 11.9,1,1, 14.844, 10589.522, 240.249, 52583.077 20/06/26,02:43:23,06,10,1, 11.9,1,1, 14.844, 10589.519, 240.247, 52583.113 20/06/26,02:43:23,07,10,1, 11.9,1,1, 14.844, 10589.491, 240.270, 52583.104 20/06/26,02:43:23,08,10,1, 11.9,1,1, 14.844, 10589.510, 240.229, 52583.059 20/06/26,02:43:23,09,10,1, 11.9,1,1, 14.844, 10589.514, 240.230, 52583.034 20/06/26,02:43:23,10,10,1, 11.9,1,1, 14.844, 10589.503, 240.185, 52582.973 20/06/26,02:43:23,11,10,1, 11.9,1,1, 14.844, 10589.500, 240.198, 52582.983 20/06/26,02:43:23,12,10,1, 11.9,1,1, 14.844, 10589.505, 240.200, 52582.995 20/06/26,02:43:23,13,10,1, 11.9,1,1, 14.844, 10589.473, 240.210, 52583.044 20/06/26,02:43:23,14,10,1, 11.9,1,1, 14.844, 10589.516, 240.221, 52583.102 20/06/26,02:43:23,15,10,1, 11.9,1,1, 14.844, 10589.500, 240.227, 52583.135 20/06/26,02:43:23,16,10,1, 11.9,1,1, 14.844, 10589.507, 240.187, 52583.065 20/06/26,02:43:23,17,10,1, 11.9,1,1, 14.844, 10589.489, 240.205, 52583.039 20/06/26,02:43:23,18,10,1, 11.9,1,1, 14.844, 10589.480, 240.197, 52582.990 20/06/26,02:43:23,19,10,1, 11.9,1,1, 14.844, 10589.504, 240.168, 52582.938 20/06/26,02:43:24,00,10,1, 11.9,1,1, 14.840, 10589.428, 240.111, 52583.078 20/06/26,02:43:24,01,10,1, 11.9,1,1, 14.840, 10589.470, 240.196, 52583.016 20/06/26,02:43:24,02,10,1, 11.9,1,1, 14.840, 10589.480, 240.177, 52583.099 20/06/26,02:43:24,03,10,1, 11.9,1,1, 14.840, 10589.460, 240.176, 52583.083 20/06/26,02:43:24,04,10,1, 11.9,1,1, 14.840, 10589.451, 240.204, 52583.099 20/06/26,02:43:24,05,10,1, 11.9,1,1, 14.840, 10589.467, 240.149, 52583.069 20/06/26,02:43:24,06,10,1, 11.9,1,1, 14.840, 10589.477, 240.172, 52583.031 20/06/26,02:43:24,07,10,1, 11.9,1,1, 14.840, 10589.445, 240.125, 52582.983 20/06/26,02:43:24,08,10,1, 11.9,1,1, 14.840, 10589.476, 240.137, 52582.959 20/06/26,02:43:24,09,10,1, 11.9,1,1, 14.840, 10589.501, 240.165, 52583.065 20/06/26,02:43:24,10,10,1, 11.9,1,1, 14.840, 10589.464, 240.149, 52583.072 20/06/26,02:43:24,11,10,1, 11.9,1,1, 14.840, 10589.464, 240.130, 52583.107 20/06/26,02:43:24,12,10,1, 11.9,1,1, 14.840, 10589.487, 240.160, 52583.119 20/06/26,02:43:24,13,10,1, 11.9,1,1, 14.840, 10589.462, 240.121, 52583.108 20/06/26,02:43:24,14,10,1, 11.9,1,1, 14.840, 10589.442, 240.128, 52583.017 20/06/26,02:43:24,15,10,1, 11.9,1,1, 14.840, 10589.472, 240.117, 52582.970 20/06/26,02:43:24,16,10,1, 11.9,1,1, 14.840, 10589.468, 240.105, 52582.919 20/06/26,02:43:24,17,10,1, 11.9,1,1, 14.840, 10589.442, 240.094, 52582.970 20/06/26,02:43:24,18,10,1, 11.9,1,1, 14.840, 10589.453, 240.137, 52583.014 20/06/26,02:43:24,19,10,1, 11.9,1,1, 14.840, 10589.430, 240.111, 52583.078 20/06/26,02:43:25,00,10,1, 11.9,1,1, 14.843, 10589.453, 240.081, 52583.027 20/06/26,02:43:25,01,10,1, 11.9,1,1, 14.843, 10589.445, 240.136, 52583.072 20/06/26,02:43:25,02,10,1, 11.9,1,1, 14.843, 10589.472, 240.128, 52583.019 20/06/26,02:43:25,03,10,1, 11.9,1,1, 14.843, 10589.440, 240.080, 52582.960 20/06/26,02:43:25,04,10,1, 11.9,1,1, 14.843, 10589.449, 240.123, 52582.963 20/06/26,02:43:25,05,10,1, 11.9,1,1, 14.843, 10589.465, 240.084, 52582.948 20/06/26,02:43:25,06,10,1, 11.9,1,1, 14.843, 10589.443, 240.107, 52583.018 20/06/26,02:43:25,07,10,1, 11.9,1,1, 14.843, 10589.420, 240.072, 52583.033 20/06/26,02:43:25,08,10,1, 11.9,1,1, 14.843, 10589.414, 240.114, 52583.121 20/06/26,02:43:25,09,10,1, 11.9,1,1, 14.843, 10589.409, 240.092, 52583.083 20/06/26,02:43:25,10,10,1, 11.9,1,1, 14.843, 10589.420, 240.072, 52583.026 20/06/26,02:43:25,11,10,1, 11.9,1,1, 14.843, 10589.432, 240.063, 52582.994 20/06/26,02:43:25,12,10,1, 11.9,1,1, 14.843, 10589.460, 240.068, 52582.939 20/06/26,02:43:25,13,10,1, 11.9,1,1, 14.843, 10589.450, 240.062, 52582.943 20/06/26,02:43:25,14,10,1, 11.9,1,1, 14.843, 10589.449, 240.043, 52582.943 20/06/26,02:43:25,15,10,1, 11.9,1,1, 14.843, 10589.451, 240.042, 52583.019 20/06/26,02:43:25,16,10,1, 11.9,1,1, 14.843, 10589.451, 240.051, 52583.084 20/06/26,02:43:25,17,10,1, 11.9,1,1, 14.843, 10589.456, 240.065, 52583.035 20/06/26,02:43:25,18,10,1, 11.9,1,1, 14.843, 10589.456, 240.037, 52583.072 20/06/26,02:43:25,19,10,1, 11.9,1,1, 14.843, 10589.455, 240.081, 52583.027 20/06/26,02:43:26,00,10,1, 11.9,1,1, 14.842, 10589.445, 239.991, 52582.941 20/06/26,02:43:26,01,10,1, 11.9,1,1, 14.842, 10589.472, 240.020, 52582.924 20/06/26,02:43:26,02,10,1, 11.9,1,1, 14.842, 10589.447, 240.033, 52582.947 20/06/26,02:43:26,03,10,1, 11.9,1,1, 14.842, 10589.460, 240.045, 52582.994 20/06/26,02:43:26,04,10,1, 11.9,1,1, 14.842, 10589.453, 240.002, 52583.014 20/06/26,02:43:26,05,10,1, 11.9,1,1, 14.842, 10589.437, 240.043, 52583.073 20/06/26,02:43:26,06,10,1, 11.9,1,1, 14.842, 10589.446, 240.055, 52583.080 20/06/26,02:43:26,07,10,1, 11.9,1,1, 14.842, 10589.464, 240.019, 52583.052 20/06/26,02:43:26,08,10,1, 11.9,1,1, 14.842, 10589.431, 240.008, 52582.996 20/06/26,02:43:26,09,10,1, 11.9,1,1, 14.842, 10589.441, 239.990, 52582.935 20/06/26,02:43:26,10,10,1, 11.9,1,1, 14.842, 10589.476, 239.996, 52582.923 20/06/26,02:43:26,11,10,1, 11.9,1,1, 14.842, 10589.449, 240.000, 52582.938 20/06/26,02:43:26,12,10,1, 11.9,1,1, 14.842, 10589.434, 239.990, 52582.985 20/06/26,02:43:26,13,10,1, 11.9,1,1, 14.842, 10589.445, 239.997, 52583.040 20/06/26,02:43:26,14,10,1, 11.9,1,1, 14.842, 10589.441, 240.012, 52583.083 20/06/26,02:43:26,15,10,1, 11.9,1,1, 14.842, 10589.440, 240.009, 52583.058 20/06/26,02:43:26,16,10,1, 11.9,1,1, 14.842, 10589.437, 239.969, 52583.003 20/06/26,02:43:26,17,10,1, 11.9,1,1, 14.842, 10589.437, 239.972, 52582.904 20/06/26,02:43:26,18,10,1, 11.9,1,1, 14.842, 10589.443, 239.994, 52582.937 20/06/26,02:43:26,19,10,1, 11.9,1,1, 14.842, 10589.447, 239.991, 52582.941 20/06/26,02:43:27,00,10,1, 11.9,1,1, 14.842, 10589.470, 239.983, 52583.070 20/06/26,02:43:27,01,10,1, 11.9,1,1, 14.842, 10589.460, 239.970, 52583.002 20/06/26,02:43:27,02,10,1, 11.9,1,1, 14.842, 10589.454, 239.994, 52583.102 20/06/26,02:43:27,03,10,1, 11.9,1,1, 14.842, 10589.468, 240.002, 52583.080 20/06/26,02:43:27,04,10,1, 11.9,1,1, 14.842, 10589.470, 240.005, 52583.033 20/06/26,02:43:27,05,10,1, 11.9,1,1, 14.842, 10589.469, 239.985, 52582.999 20/06/26,02:43:27,06,10,1, 11.9,1,1, 14.842, 10589.475, 239.999, 52582.943 20/06/26,02:43:27,07,10,1, 11.9,1,1, 14.842, 10589.479, 239.967, 52582.938 20/06/26,02:43:27,08,10,1, 11.9,1,1, 14.842, 10589.474, 239.987, 52582.976 20/06/26,02:43:27,09,10,1, 11.9,1,1, 14.842, 10589.456, 239.979, 52582.967 20/06/26,02:43:27,10,10,1, 11.9,1,1, 14.842, 10589.453, 239.977, 52583.099 20/06/26,02:43:27,11,10,1, 11.9,1,1, 14.842, 10589.479, 239.999, 52583.172 20/06/26,02:43:27,12,10,1, 11.9,1,1, 14.842, 10589.492, 240.002, 52583.087 20/06/26,02:43:27,13,10,1, 11.9,1,1, 14.842, 10589.484, 239.990, 52583.026 20/06/26,02:43:27,14,10,1, 11.9,1,1, 14.842, 10589.478, 239.972, 52583.011 20/06/26,02:43:27,15,10,1, 11.9,1,1, 14.842, 10589.500, 239.967, 52582.931 20/06/26,02:43:27,16,10,1, 11.9,1,1, 14.842, 10589.502, 239.981, 52582.964 20/06/26,02:43:27,17,10,1, 11.9,1,1, 14.842, 10589.472, 239.978, 52582.976 20/06/26,02:43:27,18,10,1, 11.9,1,1, 14.842, 10589.486, 239.967, 52583.046 20/06/26,02:43:27,19,10,1, 11.9,1,1, 14.842, 10589.470, 239.983, 52583.070 20/06/26,02:43:28,00,10,1, 11.9,1,1, 14.843, 10589.503, 239.947, 52583.018 20/06/26,02:43:28,01,10,1, 11.9,1,1, 14.843, 10589.485, 239.978, 52583.064 20/06/26,02:43:28,02,10,1, 11.9,1,1, 14.843, 10589.481, 239.973, 52583.039 20/06/26,02:43:28,03,10,1, 11.9,1,1, 14.843, 10589.477, 239.966, 52582.981 20/06/26,02:43:28,04,10,1, 11.9,1,1, 14.843, 10589.491, 239.961, 52582.936 20/06/26,02:43:28,05,10,1, 11.9,1,1, 14.843, 10589.501, 239.946, 52582.972 20/06/26,02:43:28,06,10,1, 11.9,1,1, 14.843, 10589.491, 239.946, 52582.988 20/06/26,02:43:28,07,10,1, 11.9,1,1, 14.843, 10589.510, 239.972, 52583.083 20/06/26,02:43:28,08,10,1, 11.9,1,1, 14.843, 10589.497, 239.963, 52583.104 20/06/26,02:43:28,09,10,1, 11.9,1,1, 14.843, 10589.479, 239.989, 52583.134 20/06/26,02:43:28,10,10,1, 11.9,1,1, 14.843, 10589.496, 239.952, 52583.068 20/06/26,02:43:28,11,10,1, 11.9,1,1, 14.843, 10589.477, 239.960, 52583.016 20/06/26,02:43:28,12,10,1, 11.9,1,1, 14.843, 10589.473, 239.956, 52582.938 20/06/26,02:43:28,13,10,1, 11.9,1,1, 14.843, 10589.478, 239.934, 52582.961 20/06/26,02:43:28,14,10,1, 11.9,1,1, 14.843, 10589.483, 239.955, 52582.975 20/06/26,02:43:28,15,10,1, 11.9,1,1, 14.843, 10589.502, 239.959, 52583.072 20/06/26,02:43:28,16,10,1, 11.9,1,1, 14.843, 10589.496, 239.973, 52583.114 20/06/26,02:43:28,17,10,1, 11.9,1,1, 14.843, 10589.471, 239.952, 52583.124 20/06/26,02:43:28,18,10,1, 11.9,1,1, 14.843, 10589.476, 239.946, 52583.092 20/06/26,02:43:28,19,10,1, 11.9,1,1, 14.843, 10589.505, 239.947, 52583.018 20/06/26,02:43:29,00,10,1, 11.9,1,1, 14.844, 10589.495, 239.961, 52582.979 20/06/26,02:43:29,01,10,1, 11.9,1,1, 14.844, 10589.505, 239.963, 52583.025 20/06/26,02:43:29,02,10,1, 11.9,1,1, 14.844, 10589.502, 239.927, 52582.961 20/06/26,02:43:29,03,10,1, 11.9,1,1, 14.844, 10589.499, 239.981, 52583.026 20/06/26,02:43:29,04,10,1, 11.9,1,1, 14.844, 10589.526, 240.003, 52583.123 20/06/26,02:43:29,05,10,1, 11.9,1,1, 14.844, 10589.484, 239.977, 52583.152 20/06/26,02:43:29,06,10,1, 11.9,1,1, 14.844, 10589.499, 239.979, 52583.096 20/06/26,02:43:29,07,10,1, 11.9,1,1, 14.844, 10589.479, 239.989, 52583.073 20/06/26,02:43:29,08,10,1, 11.9,1,1, 14.844, 10589.489, 239.974, 52583.052 20/06/26,02:43:29,09,10,1, 11.9,1,1, 14.844, 10589.532, 239.975, 52582.967 20/06/26,02:43:29,10,10,1, 11.9,1,1, 14.844, 10589.500, 239.947, 52582.947 20/06/26,02:43:29,11,10,1, 11.9,1,1, 14.844, 10589.494, 239.957, 52582.983 20/06/26,02:43:29,12,10,1, 11.9,1,1, 14.844, 10589.492, 239.965, 52583.023 20/06/26,02:43:29,13,10,1, 11.9,1,1, 14.844, 10589.497, 239.959, 52583.103 20/06/26,02:43:29,14,10,1, 11.9,1,1, 14.844, 10589.497, 239.953, 52583.089 20/06/26,02:43:29,15,10,1, 11.9,1,1, 14.844, 10589.512, 239.952, 52583.100 20/06/26,02:43:29,16,10,1, 11.9,1,1, 14.844, 10589.502, 239.969, 52583.069 20/06/26,02:43:29,17,10,1, 11.9,1,1, 14.844, 10589.522, 239.948, 52583.011 20/06/26,02:43:29,18,10,1, 11.9,1,1, 14.844, 10589.530, 239.939, 52582.949 20/06/26,02:43:29,19,10,1, 11.9,1,1, 14.844, 10589.501, 239.961, 52582.979 20/06/26,02:43:30,00,10,1, 11.9,1,1, 14.842, 10589.503, 240.013, 52583.156 20/06/26,02:43:30,01,10,1, 11.9,1,1, 14.842, 10589.519, 239.986, 52583.064 20/06/26,02:43:30,02,10,1, 11.9,1,1, 14.842, 10589.527, 240.000, 52583.143 20/06/26,02:43:30,03,10,1, 11.9,1,1, 14.842, 10589.537, 240.000, 52583.183 20/06/26,02:43:30,04,10,1, 11.9,1,1, 14.842, 10589.498, 239.994, 52583.142 20/06/26,02:43:30,05,10,1, 11.9,1,1, 14.842, 10589.514, 239.954, 52583.082 20/06/26,02:43:30,06,10,1, 11.9,1,1, 14.842, 10589.500, 239.969, 52582.995 20/06/26,02:43:30,07,10,1, 11.9,1,1, 14.842, 10589.498, 239.954, 52582.959 20/06/26,02:43:30,08,10,1, 11.9,1,1, 14.842, 10589.516, 239.965, 52583.000 20/06/26,02:43:30,09,10,1, 11.9,1,1, 14.842, 10589.518, 239.990, 52583.094 20/06/26,02:43:30,10,10,1, 11.9,1,1, 14.842, 10589.541, 239.996, 52583.165 20/06/26,02:43:30,11,10,1, 11.9,1,1, 14.842, 10589.534, 240.006, 52583.166 20/06/26,02:43:30,12,10,1, 11.9,1,1, 14.842, 10589.517, 239.995, 52583.118 20/06/26,02:43:30,13,10,1, 11.9,1,1, 14.842, 10589.519, 239.993, 52583.078 20/06/26,02:43:30,14,10,1, 11.9,1,1, 14.842, 10589.509, 239.963, 52583.022 20/06/26,02:43:30,15,10,1, 11.9,1,1, 14.842, 10589.510, 239.975, 52582.975 20/06/26,02:43:30,16,10,1, 11.9,1,1, 14.842, 10589.518, 239.998, 52582.988 20/06/26,02:43:30,17,10,1, 11.9,1,1, 14.842, 10589.523, 240.000, 52583.043 20/06/26,02:43:30,18,10,1, 11.9,1,1, 14.842, 10589.531, 240.027, 52583.147 20/06/26,02:43:30,19,10,1, 11.9,1,1, 14.842, 10589.504, 240.013, 52583.156 20/06/26,02:43:31,00,10,1, 11.9,1,1, 14.842, 10589.520, 240.023, 52583.102 20/06/26,02:43:31,01,10,1, 11.9,1,1, 14.842, 10589.508, 239.995, 52583.120 20/06/26,02:43:31,02,10,1, 11.9,1,1, 14.842, 10589.509, 239.980, 52583.029 20/06/26,02:43:31,03,10,1, 11.9,1,1, 14.842, 10589.493, 239.981, 52583.012 20/06/26,02:43:31,04,10,1, 11.9,1,1, 14.842, 10589.489, 240.000, 52582.972 20/06/26,02:43:31,05,10,1, 11.9,1,1, 14.842, 10589.498, 239.984, 52583.034 20/06/26,02:43:31,06,10,1, 11.9,1,1, 14.842, 10589.497, 240.003, 52583.074 20/06/26,02:43:31,07,10,1, 11.9,1,1, 14.842, 10589.503, 239.993, 52583.088 20/06/26,02:43:31,08,10,1, 11.9,1,1, 14.842, 10589.519, 240.007, 52583.132 20/06/26,02:43:31,09,10,1, 11.9,1,1, 14.842, 10589.488, 240.016, 52583.136 20/06/26,02:43:31,10,10,1, 11.9,1,1, 14.842, 10589.495, 240.003, 52583.060 20/06/26,02:43:31,11,10,1, 11.9,1,1, 14.842, 10589.500, 239.993, 52583.024 20/06/26,02:43:31,12,10,1, 11.9,1,1, 14.842, 10589.507, 240.043, 52582.984 20/06/26,02:43:31,13,10,1, 11.9,1,1, 14.842, 10589.510, 240.025, 52582.998 20/06/26,02:43:31,14,10,1, 11.9,1,1, 14.842, 10589.534, 240.028, 52583.063 20/06/26,02:43:31,15,10,1, 11.9,1,1, 14.842, 10589.519, 240.012, 52583.088 20/06/26,02:43:31,16,10,1, 11.9,1,1, 14.842, 10589.519, 240.029, 52583.159 20/06/26,02:43:31,17,10,1, 11.9,1,1, 14.842, 10589.531, 240.028, 52583.146 20/06/26,02:43:31,18,10,1, 11.9,1,1, 14.842, 10589.505, 240.014, 52583.110 20/06/26,02:43:31,19,10,1, 11.9,1,1, 14.842, 10589.527, 240.023, 52583.102 20/06/26,02:43:32,00,10,1, 11.8,1,1, 14.845, 10589.561, 240.007, 52583.036 20/06/26,02:43:32,01,10,1, 11.8,1,1, 14.845, 10589.534, 240.008, 52582.995 20/06/26,02:43:32,02,10,1, 11.8,1,1, 14.845, 10589.563, 240.020, 52583.001 20/06/26,02:43:32,03,10,1, 11.8,1,1, 14.845, 10589.526, 240.005, 52583.085 20/06/26,02:43:32,04,10,1, 11.8,1,1, 14.845, 10589.539, 240.024, 52583.107 20/06/26,02:43:32,05,10,1, 11.8,1,1, 14.845, 10589.545, 240.023, 52583.175 20/06/26,02:43:32,06,10,1, 11.8,1,1, 14.845, 10589.536, 240.007, 52583.081 20/06/26,02:43:32,07,10,1, 11.8,1,1, 14.845, 10589.541, 239.999, 52583.061 20/06/26,02:43:32,08,10,1, 11.8,1,1, 14.845, 10589.531, 240.002, 52583.014 20/06/26,02:43:32,09,10,1, 11.8,1,1, 14.845, 10589.553, 240.014, 52583.020 20/06/26,02:43:32,10,10,1, 11.8,1,1, 14.845, 10589.550, 240.021, 52582.998 20/06/26,02:43:32,11,10,1, 11.8,1,1, 14.845, 10589.564, 240.033, 52583.052 20/06/26,02:43:32,12,10,1, 11.8,1,1, 14.845, 10589.560, 240.036, 52583.103 20/06/26,02:43:32,13,10,1, 11.8,1,1, 14.845, 10589.555, 240.047, 52583.136 20/06/26,02:43:32,14,10,1, 11.8,1,1, 14.845, 10589.551, 240.029, 52583.148 20/06/26,02:43:32,15,10,1, 11.8,1,1, 14.845, 10589.536, 240.036, 52583.108 20/06/26,02:43:32,16,10,1, 11.8,1,1, 14.845, 10589.557, 240.008, 52583.070 20/06/26,02:43:32,17,10,1, 11.8,1,1, 14.845, 10589.540, 239.987, 52583.010 20/06/26,02:43:32,18,10,1, 11.8,1,1, 14.845, 10589.585, 240.003, 52582.979 20/06/26,02:43:32,19,10,1, 11.8,1,1, 14.845, 10589.566, 240.007, 52583.036 20/06/26,02:43:33,00,10,1, 11.8,1,1, 14.844, 10589.578, 240.065, 52583.192 20/06/26,02:43:33,01,10,1, 11.8,1,1, 14.844, 10589.570, 240.025, 52583.165 20/06/26,02:43:33,02,10,1, 11.8,1,1, 14.844, 10589.560, 240.026, 52583.189 20/06/26,02:43:33,03,10,1, 11.8,1,1, 14.844, 10589.575, 240.037, 52583.154 20/06/26,02:43:33,04,10,1, 11.8,1,1, 14.844, 10589.548, 240.019, 52583.087 20/06/26,02:43:33,05,10,1, 11.8,1,1, 14.844, 10589.576, 240.004, 52583.031 20/06/26,02:43:33,06,10,1, 11.8,1,1, 14.844, 10589.595, 239.998, 52582.996 20/06/26,02:43:33,07,10,1, 11.8,1,1, 14.844, 10589.574, 239.989, 52582.950 20/06/26,02:43:33,08,10,1, 11.8,1,1, 14.844, 10589.596, 240.004, 52583.054 20/06/26,02:43:33,09,10,1, 11.8,1,1, 14.844, 10589.578, 240.016, 52583.115 20/06/26,02:43:33,10,10,1, 11.8,1,1, 14.844, 10589.590, 240.039, 52583.157 20/06/26,02:43:33,11,10,1, 11.8,1,1, 14.844, 10589.594, 240.071, 52583.136 20/06/26,02:43:33,12,10,1, 11.8,1,1, 14.844, 10589.577, 240.030, 52583.090 20/06/26,02:43:33,13,10,1, 11.8,1,1, 14.844, 10589.585, 240.020, 52583.022 20/06/26,02:43:33,14,10,1, 11.8,1,1, 14.844, 10589.561, 239.992, 52583.003 20/06/26,02:43:33,15,10,1, 11.8,1,1, 14.844, 10589.589, 240.013, 52582.974 20/06/26,02:43:33,16,10,1, 11.8,1,1, 14.844, 10589.600, 240.025, 52582.994 20/06/26,02:43:33,17,10,1, 11.8,1,1, 14.844, 10589.598, 240.052, 52583.096 20/06/26,02:43:33,18,10,1, 11.8,1,1, 14.844, 10589.602, 240.052, 52583.100 20/06/26,02:43:33,19,10,1, 11.8,1,1, 14.844, 10589.586, 240.065, 52583.192 20/06/26,02:43:34,00,10,1, 11.9,1,1, 14.841, 10589.603, 240.030, 52583.064 20/06/26,02:43:34,01,10,1, 11.9,1,1, 14.841, 10589.568, 240.006, 52583.062 20/06/26,02:43:34,02,10,1, 11.9,1,1, 14.841, 10589.609, 240.017, 52583.039 20/06/26,02:43:34,03,10,1, 11.9,1,1, 14.841, 10589.606, 240.024, 52582.993 20/06/26,02:43:34,04,10,1, 11.9,1,1, 14.841, 10589.595, 239.996, 52583.005 20/06/26,02:43:34,05,10,1, 11.9,1,1, 14.841, 10589.596, 240.026, 52583.049 20/06/26,02:43:34,06,10,1, 11.9,1,1, 14.841, 10589.624, 240.073, 52583.117 20/06/26,02:43:34,07,10,1, 11.9,1,1, 14.841, 10589.633, 240.083, 52583.257 20/06/26,02:43:34,08,10,1, 11.9,1,1, 14.841, 10589.606, 240.056, 52583.074 20/06/26,02:43:34,09,10,1, 11.9,1,1, 14.841, 10589.631, 240.050, 52582.995 20/06/26,02:43:34,10,10,1, 11.9,1,1, 14.841, 10589.619, 240.058, 52583.050 20/06/26,02:43:34,11,10,1, 11.9,1,1, 14.841, 10589.610, 240.041, 52583.017 20/06/26,02:43:34,12,10,1, 11.9,1,1, 14.841, 10589.613, 240.056, 52583.020 20/06/26,02:43:34,13,10,1, 11.9,1,1, 14.841, 10589.636, 240.033, 52583.055 20/06/26,02:43:34,14,10,1, 11.9,1,1, 14.841, 10589.597, 240.021, 52583.055 20/06/26,02:43:34,15,10,1, 11.9,1,1, 14.841, 10589.616, 240.034, 52583.102 20/06/26,02:43:34,16,10,1, 11.9,1,1, 14.841, 10589.632, 240.070, 52583.186 20/06/26,02:43:34,17,10,1, 11.9,1,1, 14.841, 10589.600, 240.048, 52583.181 20/06/26,02:43:34,18,10,1, 11.9,1,1, 14.841, 10589.636, 240.029, 52583.128 20/06/26,02:43:34,19,10,1, 11.9,1,1, 14.841, 10589.608, 240.030, 52583.064 20/06/26,02:43:35,00,10,1, 11.9,1,1, 14.844, 10589.595, 240.018, 52583.025 20/06/26,02:43:35,01,10,1, 11.9,1,1, 14.844, 10589.588, 240.030, 52583.021 20/06/26,02:43:35,02,10,1, 11.9,1,1, 14.844, 10589.624, 240.040, 52583.080 20/06/26,02:43:35,03,10,1, 11.9,1,1, 14.844, 10589.640, 240.046, 52583.104 20/06/26,02:43:35,04,10,1, 11.9,1,1, 14.844, 10589.625, 240.075, 52583.174 20/06/26,02:43:35,05,10,1, 11.9,1,1, 14.844, 10589.618, 240.029, 52583.151 20/06/26,02:43:35,06,10,1, 11.9,1,1, 14.844, 10589.605, 240.014, 52583.147 20/06/26,02:43:35,07,10,1, 11.9,1,1, 14.844, 10589.614, 240.046, 52583.075 20/06/26,02:43:35,08,10,1, 11.9,1,1, 14.844, 10589.604, 240.038, 52583.076 20/06/26,02:43:35,09,10,1, 11.9,1,1, 14.844, 10589.628, 240.049, 52583.010 20/06/26,02:43:35,10,10,1, 11.9,1,1, 14.844, 10589.645, 240.060, 52583.053 20/06/26,02:43:35,11,10,1, 11.9,1,1, 14.844, 10589.615, 240.056, 52583.077 20/06/26,02:43:35,12,10,1, 11.9,1,1, 14.844, 10589.602, 240.020, 52583.137 20/06/26,02:43:35,13,10,1, 11.9,1,1, 14.844, 10589.605, 240.046, 52583.186 20/06/26,02:43:35,14,10,1, 11.9,1,1, 14.844, 10589.601, 240.045, 52583.188 20/06/26,02:43:35,15,10,1, 11.9,1,1, 14.844, 10589.605, 240.057, 52583.132 20/06/26,02:43:35,16,10,1, 11.9,1,1, 14.844, 10589.597, 240.041, 52583.060 20/06/26,02:43:35,17,10,1, 11.9,1,1, 14.844, 10589.586, 240.040, 52583.031 20/06/26,02:43:35,18,10,1, 11.9,1,1, 14.844, 10589.624, 240.035, 52583.038 20/06/26,02:43:35,19,10,1, 11.9,1,1, 14.844, 10589.595, 240.018, 52583.025 20/06/26,02:43:36,00,10,1, 11.9,1,1, 14.843, 10589.545, 240.037, 52583.173 20/06/26,02:43:36,01,10,1, 11.9,1,1, 14.843, 10589.602, 240.054, 52583.171 20/06/26,02:43:36,02,10,1, 11.9,1,1, 14.843, 10589.613, 240.052, 52583.154 20/06/26,02:43:36,03,10,1, 11.9,1,1, 14.843, 10589.575, 240.051, 52583.192 20/06/26,02:43:36,04,10,1, 11.9,1,1, 14.843, 10589.577, 240.027, 52583.125 20/06/26,02:43:36,05,10,1, 11.9,1,1, 14.843, 10589.582, 240.044, 52583.081 20/06/26,02:43:36,06,10,1, 11.9,1,1, 14.843, 10589.600, 240.047, 52583.039 20/06/26,02:43:36,07,10,1, 11.9,1,1, 14.843, 10589.592, 240.011, 52582.934 20/06/26,02:43:36,08,10,1, 11.9,1,1, 14.843, 10589.608, 240.007, 52583.063 20/06/26,02:43:36,09,10,1, 11.9,1,1, 14.843, 10589.590, 240.031, 52583.093 20/06/26,02:43:36,10,10,1, 11.9,1,1, 14.843, 10589.590, 240.030, 52583.182 20/06/26,02:43:36,11,10,1, 11.9,1,1, 14.843, 10589.564, 240.033, 52583.183 20/06/26,02:43:36,12,10,1, 11.9,1,1, 14.843, 10589.578, 240.045, 52583.152 20/06/26,02:43:36,13,10,1, 11.9,1,1, 14.843, 10589.555, 240.040, 52583.143 20/06/26,02:43:36,14,10,1, 11.9,1,1, 14.843, 10589.539, 240.024, 52583.034 20/06/26,02:43:36,15,10,1, 11.9,1,1, 14.843, 10589.555, 240.000, 52583.027 20/06/26,02:43:36,16,10,1, 11.9,1,1, 14.843, 10589.572, 239.999, 52583.000 20/06/26,02:43:36,17,10,1, 11.9,1,1, 14.843, 10589.546, 240.032, 52583.073 20/06/26,02:43:36,18,10,1, 11.9,1,1, 14.843, 10589.560, 239.994, 52583.146 20/06/26,02:43:36,19,10,1, 11.9,1,1, 14.843, 10589.547, 240.037, 52583.173 20/06/26,02:43:37,00,10,1, 11.9,1,1, 14.842, 10589.495, 240.009, 52583.063 20/06/26,02:43:37,01,10,1, 11.9,1,1, 14.842, 10589.546, 240.058, 52583.168 20/06/26,02:43:37,02,10,1, 11.9,1,1, 14.842, 10589.540, 240.033, 52583.091 20/06/26,02:43:37,03,10,1, 11.9,1,1, 14.842, 10589.527, 240.018, 52583.008 20/06/26,02:43:37,04,10,1, 11.9,1,1, 14.842, 10589.571, 240.024, 52583.021 20/06/26,02:43:37,05,10,1, 11.9,1,1, 14.842, 10589.541, 240.029, 52583.076 20/06/26,02:43:37,06,10,1, 11.9,1,1, 14.842, 10589.549, 240.026, 52583.139 20/06/26,02:43:37,07,10,1, 11.9,1,1, 14.842, 10589.533, 240.037, 52583.129 20/06/26,02:43:37,08,10,1, 11.9,1,1, 14.842, 10589.532, 240.002, 52583.197 20/06/26,02:43:37,09,10,1, 11.9,1,1, 14.842, 10589.540, 240.043, 52583.191 20/06/26,02:43:37,10,10,1, 11.9,1,1, 14.842, 10589.523, 240.051, 52583.123 20/06/26,02:43:37,11,10,1, 11.9,1,1, 14.842, 10589.554, 240.004, 52583.037 20/06/26,02:43:37,12,10,1, 11.9,1,1, 14.842, 10589.515, 240.011, 52583.025 20/06/26,02:43:37,13,10,1, 11.9,1,1, 14.842, 10589.530, 240.000, 52583.034 20/06/26,02:43:37,14,10,1, 11.9,1,1, 14.842, 10589.555, 240.049, 52583.107 20/06/26,02:43:37,15,10,1, 11.9,1,1, 14.842, 10589.558, 240.066, 52583.206 20/06/26,02:43:37,16,10,1, 11.9,1,1, 14.842, 10589.525, 240.039, 52583.200 20/06/26,02:43:37,17,10,1, 11.9,1,1, 14.842, 10589.512, 240.001, 52583.168 20/06/26,02:43:37,18,10,1, 11.9,1,1, 14.842, 10589.523, 240.015, 52583.151 20/06/26,02:43:37,19,10,1, 11.9,1,1, 14.842, 10589.496, 240.009, 52583.063 20/06/26,02:43:38,00,10,1, 11.9,1,1, 14.844, 10589.511, 240.006, 52583.087 20/06/26,02:43:38,01,10,1, 11.9,1,1, 14.844, 10589.527, 240.017, 52583.031 20/06/26,02:43:38,02,10,1, 11.9,1,1, 14.844, 10589.532, 240.027, 52583.075 20/06/26,02:43:38,03,10,1, 11.9,1,1, 14.844, 10589.504, 240.000, 52583.130 20/06/26,02:43:38,04,10,1, 11.9,1,1, 14.844, 10589.516, 240.007, 52583.171 20/06/26,02:43:38,05,10,1, 11.9,1,1, 14.844, 10589.485, 240.022, 52583.191 20/06/26,02:43:38,06,10,1, 11.9,1,1, 14.844, 10589.488, 240.014, 52583.173 20/06/26,02:43:38,07,10,1, 11.9,1,1, 14.844, 10589.491, 239.997, 52583.104 20/06/26,02:43:38,08,10,1, 11.9,1,1, 14.844, 10589.513, 240.027, 52583.070 20/06/26,02:43:38,09,10,1, 11.9,1,1, 14.844, 10589.493, 240.015, 52583.007 20/06/26,02:43:38,10,10,1, 11.9,1,1, 14.844, 10589.489, 240.028, 52583.021 20/06/26,02:43:38,11,10,1, 11.9,1,1, 14.844, 10589.481, 240.043, 52583.108 20/06/26,02:43:38,12,10,1, 11.9,1,1, 14.844, 10589.527, 240.052, 52583.193 20/06/26,02:43:38,13,10,1, 11.9,1,1, 14.844, 10589.518, 240.019, 52583.227 20/06/26,02:43:38,14,10,1, 11.9,1,1, 14.844, 10589.498, 240.035, 52583.196 20/06/26,02:43:38,15,10,1, 11.9,1,1, 14.844, 10589.487, 240.012, 52583.150 20/06/26,02:43:38,16,10,1, 11.9,1,1, 14.844, 10589.491, 240.031, 52583.092 20/06/26,02:43:38,17,10,1, 11.9,1,1, 14.844, 10589.522, 239.994, 52583.065 20/06/26,02:43:38,18,10,1, 11.9,1,1, 14.844, 10589.497, 240.016, 52583.059 20/06/26,02:43:38,19,10,1, 11.9,1,1, 14.844, 10589.516, 240.006, 52583.087 20/06/26,02:43:39,00,10,1, 11.9,1,1, 14.840, 10589.520, 240.094, 52583.227 20/06/26,02:43:39,01,10,1, 11.9,1,1, 14.840, 10589.496, 240.042, 52583.166 20/06/26,02:43:39,02,10,1, 11.9,1,1, 14.840, 10589.497, 240.031, 52583.223 20/06/26,02:43:39,03,10,1, 11.9,1,1, 14.840, 10589.486, 240.013, 52583.159 20/06/26,02:43:39,04,10,1, 11.9,1,1, 14.840, 10589.486, 240.027, 52583.138 20/06/26,02:43:39,05,10,1, 11.9,1,1, 14.840, 10589.495, 240.048, 52583.100 20/06/26,02:43:39,06,10,1, 11.9,1,1, 14.840, 10589.492, 240.034, 52583.035 20/06/26,02:43:39,07,10,1, 11.9,1,1, 14.840, 10589.509, 240.055, 52583.103 20/06/26,02:43:39,08,10,1, 11.9,1,1, 14.840, 10589.499, 240.056, 52583.146 20/06/26,02:43:39,09,10,1, 11.9,1,1, 14.840, 10589.485, 240.068, 52583.183 20/06/26,02:43:39,10,10,1, 11.9,1,1, 14.840, 10589.523, 240.079, 52583.252 20/06/26,02:43:39,11,10,1, 11.9,1,1, 14.840, 10589.480, 240.059, 52583.218 20/06/26,02:43:39,12,10,1, 11.9,1,1, 14.840, 10589.501, 240.060, 52583.170 20/06/26,02:43:39,13,10,1, 11.9,1,1, 14.840, 10589.499, 240.077, 52583.158 20/06/26,02:43:39,14,10,1, 11.9,1,1, 14.840, 10589.499, 240.084, 52583.073 20/06/26,02:43:39,15,10,1, 11.9,1,1, 14.840, 10589.496, 240.079, 52583.064 20/06/26,02:43:39,16,10,1, 11.9,1,1, 14.840, 10589.519, 240.080, 52583.125 20/06/26,02:43:39,17,10,1, 11.9,1,1, 14.840, 10589.504, 240.096, 52583.167 20/06/26,02:43:39,18,10,1, 11.9,1,1, 14.840, 10589.498, 240.127, 52583.212 20/06/26,02:43:39,19,10,1, 11.9,1,1, 14.840, 10589.526, 240.094, 52583.227 20/06/26,02:43:40,00,09,1, 11.9,1,1, 14.846, 10589.570, 240.153, 52583.093 20/06/26,02:43:40,01,09,1, 11.9,1,1, 14.846, 10589.510, 240.106, 52583.131 20/06/26,02:43:40,02,09,1, 11.9,1,1, 14.846, 10589.484, 240.105, 52583.143 20/06/26,02:43:40,03,09,1, 11.9,1,1, 14.846, 10589.508, 240.108, 52583.092 20/06/26,02:43:40,04,09,1, 11.9,1,1, 14.846, 10589.512, 240.117, 52583.074 20/06/26,02:43:40,05,09,1, 11.9,1,1, 14.846, 10589.507, 240.108, 52583.129 20/06/26,02:43:40,06,09,1, 11.9,1,1, 14.846, 10589.509, 240.121, 52583.212 20/06/26,02:43:40,07,09,1, 11.9,1,1, 14.846, 10589.540, 240.120, 52583.276 20/06/26,02:43:40,08,09,1, 11.9,1,1, 14.846, 10589.521, 240.130, 52583.230 20/06/26,02:43:40,09,09,1, 11.9,1,1, 14.846, 10589.498, 240.106, 52583.190 20/06/26,02:43:40,10,09,1, 11.9,1,1, 14.846, 10589.543, 240.121, 52583.151 20/06/26,02:43:40,11,09,1, 11.9,1,1, 14.846, 10589.552, 240.111, 52583.088 20/06/26,02:43:40,12,09,1, 11.9,1,1, 14.846, 10589.537, 240.131, 52583.089 20/06/26,02:43:40,13,09,1, 11.9,1,1, 14.846, 10589.546, 240.138, 52583.085 20/06/26,02:43:40,14,09,1, 11.9,1,1, 14.846, 10589.567, 240.145, 52583.156 20/06/26,02:43:40,15,09,1, 11.9,1,1, 14.846, 10589.550, 240.153, 52583.226 20/06/26,02:43:40,16,09,1, 11.9,1,1, 14.846, 10589.538, 240.155, 52583.189 20/06/26,02:43:40,17,09,1, 11.9,1,1, 14.846, 10589.547, 240.161, 52583.251 20/06/26,02:43:40,18,09,1, 11.9,1,1, 14.846, 10589.567, 240.149, 52583.198 20/06/26,02:43:40,19,09,1, 11.9,1,1, 14.846, 10589.571, 240.153, 52583.093 20/06/26,02:43:41,00,09,1, 11.9,1,1, 14.841, 10589.620, 240.157, 52583.163 20/06/26,02:43:41,01,09,1, 11.9,1,1, 14.841, 10589.563, 240.146, 52583.048 20/06/26,02:43:41,02,09,1, 11.9,1,1, 14.841, 10589.590, 240.170, 52583.336 20/06/26,02:43:41,03,09,1, 11.9,1,1, 14.841, 10589.540, 240.167, 52583.130 20/06/26,02:43:41,04,09,1, 11.9,1,1, 14.841, 10589.538, 240.206, 52583.282 20/06/26,02:43:41,05,09,1, 11.9,1,1, 14.841, 10589.532, 240.184, 52583.231 20/06/26,02:43:41,06,09,1, 11.9,1,1, 14.841, 10589.554, 240.175, 52583.179 20/06/26,02:43:41,07,09,1, 11.9,1,1, 14.841, 10589.596, 240.157, 52583.039 20/06/26,02:43:41,08,09,1, 11.9,1,1, 14.841, 10589.597, 240.154, 52583.078 20/06/26,02:43:41,09,09,1, 11.9,1,1, 14.841, 10589.591, 240.169, 52583.053 20/06/26,02:43:41,10,09,1, 11.9,1,1, 14.841, 10589.586, 240.167, 52583.157 20/06/26,02:43:41,11,09,1, 11.9,1,1, 14.841, 10589.595, 240.171, 52583.195 20/06/26,02:43:41,12,09,1, 11.9,1,1, 14.841, 10589.589, 240.144, 52583.237 20/06/26,02:43:41,13,09,1, 11.9,1,1, 14.841, 10589.591, 240.144, 52583.236 20/06/26,02:43:41,14,09,1, 11.9,1,1, 14.841, 10589.619, 240.192, 52583.301 20/06/26,02:43:41,15,09,1, 11.9,1,1, 14.841, 10589.637, 240.159, 52583.212 20/06/26,02:43:41,16,09,1, 11.9,1,1, 14.841, 10589.595, 240.154, 52582.961 20/06/26,02:43:41,17,09,1, 11.9,1,1, 14.841, 10589.628, 240.164, 52583.203 20/06/26,02:43:41,18,09,1, 11.9,1,1, 14.841, 10589.667, 240.161, 52583.120 20/06/26,02:43:41,19,09,1, 11.9,1,1, 14.841, 10589.622, 240.157, 52583.163 20/06/26,02:43:42,00,09,1, 11.9,1,1, 14.840, 10589.653, 240.198, 52583.256 20/06/26,02:43:42,01,09,1, 11.9,1,1, 14.840, 10589.633, 240.178, 52583.254 20/06/26,02:43:42,02,09,1, 11.9,1,1, 14.840, 10589.623, 240.186, 52583.252 20/06/26,02:43:42,03,09,1, 11.9,1,1, 14.840, 10589.652, 240.168, 52583.229 20/06/26,02:43:42,04,09,1, 11.9,1,1, 14.840, 10589.618, 240.199, 52583.130 20/06/26,02:43:42,05,09,1, 11.9,1,1, 14.840, 10589.622, 240.168, 52583.128 20/06/26,02:43:42,06,09,1, 11.9,1,1, 14.840, 10589.641, 240.170, 52583.104 20/06/26,02:43:42,07,09,1, 11.9,1,1, 14.840, 10589.662, 240.175, 52583.143 20/06/26,02:43:42,08,09,1, 11.9,1,1, 14.840, 10589.671, 240.183, 52583.157 20/06/26,02:43:42,09,09,1, 11.9,1,1, 14.840, 10589.660, 240.178, 52583.248 20/06/26,02:43:42,10,09,1, 11.9,1,1, 14.840, 10589.661, 240.185, 52583.276 20/06/26,02:43:42,11,09,1, 11.9,1,1, 14.840, 10589.673, 240.156, 52583.249 20/06/26,02:43:42,12,09,1, 11.9,1,1, 14.840, 10589.657, 240.148, 52583.172 20/06/26,02:43:42,13,09,1, 11.9,1,1, 14.840, 10589.666, 240.145, 52583.138 20/06/26,02:43:42,14,09,1, 11.9,1,1, 14.840, 10589.681, 240.178, 52583.144 20/06/26,02:43:42,15,09,1, 11.9,1,1, 14.840, 10589.684, 240.167, 52583.135 20/06/26,02:43:42,16,09,1, 11.9,1,1, 14.840, 10589.671, 240.182, 52583.184 20/06/26,02:43:42,17,09,1, 11.9,1,1, 14.840, 10589.661, 240.176, 52583.213 20/06/26,02:43:42,18,09,1, 11.9,1,1, 14.840, 10589.666, 240.154, 52583.262 20/06/26,02:43:42,19,09,1, 11.9,1,1, 14.840, 10589.659, 240.198, 52583.256 20/06/26,02:43:43,00,09,1, 11.9,1,1, 14.841, 10589.695, 240.179, 52583.129 20/06/26,02:43:43,01,09,1, 11.9,1,1, 14.841, 10589.666, 240.155, 52583.166 20/06/26,02:43:43,02,09,1, 11.9,1,1, 14.841, 10589.675, 240.165, 52583.107 20/06/26,02:43:43,03,09,1, 11.9,1,1, 14.841, 10589.693, 240.178, 52583.099 20/06/26,02:43:43,04,09,1, 11.9,1,1, 14.841, 10589.696, 240.149, 52583.100 20/06/26,02:43:43,05,09,1, 11.9,1,1, 14.841, 10589.689, 240.156, 52583.204 20/06/26,02:43:43,06,09,1, 11.9,1,1, 14.841, 10589.674, 240.162, 52583.208 20/06/26,02:43:43,07,09,1, 11.9,1,1, 14.841, 10589.689, 240.162, 52583.251 20/06/26,02:43:43,08,09,1, 11.9,1,1, 14.841, 10589.685, 240.162, 52583.205 20/06/26,02:43:43,09,09,1, 11.9,1,1, 14.841, 10589.691, 240.193, 52583.217 20/06/26,02:43:43,10,09,1, 11.9,1,1, 14.841, 10589.704, 240.187, 52583.149 20/06/26,02:43:43,11,09,1, 11.9,1,1, 14.841, 10589.691, 240.168, 52583.073 20/06/26,02:43:43,12,09,1, 11.9,1,1, 14.841, 10589.694, 240.166, 52583.065 20/06/26,02:43:43,13,09,1, 11.9,1,1, 14.841, 10589.709, 240.166, 52583.136 20/06/26,02:43:43,14,09,1, 11.9,1,1, 14.841, 10589.696, 240.172, 52583.187 20/06/26,02:43:43,15,09,1, 11.9,1,1, 14.841, 10589.687, 240.180, 52583.265 20/06/26,02:43:43,16,09,1, 11.9,1,1, 14.841, 10589.691, 240.154, 52583.261 20/06/26,02:43:43,17,09,1, 11.9,1,1, 14.841, 10589.715, 240.180, 52583.252 20/06/26,02:43:43,18,09,1, 11.9,1,1, 14.841, 10589.692, 240.168, 52583.198 20/06/26,02:43:43,19,09,1, 11.9,1,1, 14.841, 10589.698, 240.179, 52583.129 20/06/26,02:43:44,00,09,1, 11.9,1,1, 14.841, 10589.695, 240.097, 52583.186 20/06/26,02:43:44,01,09,1, 11.9,1,1, 14.841, 10589.721, 240.170, 52583.143 20/06/26,02:43:44,02,09,1, 11.9,1,1, 14.841, 10589.711, 240.136, 52583.202 20/06/26,02:43:44,03,09,1, 11.9,1,1, 14.841, 10589.685, 240.152, 52583.203 20/06/26,02:43:44,04,09,1, 11.9,1,1, 14.841, 10589.692, 240.149, 52583.263 20/06/26,02:43:44,05,09,1, 11.9,1,1, 14.841, 10589.682, 240.162, 52583.244 20/06/26,02:43:44,06,09,1, 11.9,1,1, 14.841, 10589.689, 240.154, 52583.224 20/06/26,02:43:44,07,09,1, 11.9,1,1, 14.841, 10589.734, 240.174, 52583.155 20/06/26,02:43:44,08,09,1, 11.9,1,1, 14.841, 10589.682, 240.174, 52583.099 20/06/26,02:43:44,09,09,1, 11.9,1,1, 14.841, 10589.711, 240.156, 52583.116 20/06/26,02:43:44,10,09,1, 11.9,1,1, 14.841, 10589.713, 240.127, 52583.163 20/06/26,02:43:44,11,09,1, 11.9,1,1, 14.841, 10589.696, 240.150, 52583.205 20/06/26,02:43:44,12,09,1, 11.9,1,1, 14.841, 10589.688, 240.117, 52583.233 20/06/26,02:43:44,13,09,1, 11.9,1,1, 14.841, 10589.709, 240.137, 52583.232 20/06/26,02:43:44,14,09,1, 11.9,1,1, 14.841, 10589.692, 240.143, 52583.237 20/06/26,02:43:44,15,09,1, 11.9,1,1, 14.841, 10589.674, 240.131, 52583.160 20/06/26,02:43:44,16,09,1, 11.9,1,1, 14.841, 10589.698, 240.135, 52583.119 20/06/26,02:43:44,17,09,1, 11.9,1,1, 14.841, 10589.696, 240.128, 52583.116 20/06/26,02:43:44,18,09,1, 11.9,1,1, 14.841, 10589.687, 240.121, 52583.163 20/06/26,02:43:44,19,09,1, 11.9,1,1, 14.841, 10589.697, 240.097, 52583.186 20/06/26,02:43:45,00,10,1, 11.9,1,1, 14.841, 10589.637, 240.087, 52583.194 20/06/26,02:43:45,01,10,1, 11.9,1,1, 14.841, 10589.696, 240.139, 52583.273 20/06/26,02:43:45,02,10,1, 11.9,1,1, 14.841, 10589.692, 240.123, 52583.239 20/06/26,02:43:45,03,10,1, 11.9,1,1, 14.841, 10589.664, 240.124, 52583.184 20/06/26,02:43:45,04,10,1, 11.9,1,1, 14.841, 10589.689, 240.110, 52583.114 20/06/26,02:43:45,05,10,1, 11.9,1,1, 14.841, 10589.666, 240.120, 52583.098 20/06/26,02:43:45,06,10,1, 11.9,1,1, 14.841, 10589.665, 240.120, 52583.107 20/06/26,02:43:45,07,10,1, 11.9,1,1, 14.841, 10589.679, 240.133, 52583.152 20/06/26,02:43:45,08,10,1, 11.9,1,1, 14.841, 10589.670, 240.130, 52583.201 20/06/26,02:43:45,09,10,1, 11.9,1,1, 14.841, 10589.673, 240.151, 52583.241 20/06/26,02:43:45,10,10,1, 11.9,1,1, 14.841, 10589.691, 240.162, 52583.280 20/06/26,02:43:45,11,10,1, 11.9,1,1, 14.841, 10589.659, 240.138, 52583.177 20/06/26,02:43:45,12,10,1, 11.9,1,1, 14.841, 10589.658, 240.130, 52583.128 20/06/26,02:43:45,13,10,1, 11.9,1,1, 14.841, 10589.659, 240.115, 52583.083 20/06/26,02:43:45,14,10,1, 11.9,1,1, 14.841, 10589.629, 240.099, 52583.122 20/06/26,02:43:45,15,10,1, 11.9,1,1, 14.841, 10589.647, 240.101, 52583.060 20/06/26,02:43:45,16,10,1, 11.9,1,1, 14.841, 10589.647, 240.135, 52583.161 20/06/26,02:43:45,17,10,1, 11.9,1,1, 14.841, 10589.642, 240.094, 52583.186 20/06/26,02:43:45,18,10,1, 11.9,1,1, 14.841, 10589.645, 240.104, 52583.214 20/06/26,02:43:45,19,10,1, 11.9,1,1, 14.841, 10589.639, 240.087, 52583.194 20/06/26,02:43:46,00,10,1, 11.8,1,1, 14.841, 10589.578, 240.038, 52583.096 20/06/26,02:43:46,01,10,1, 11.8,1,1, 14.841, 10589.636, 240.064, 52583.088 20/06/26,02:43:46,02,10,1, 11.8,1,1, 14.841, 10589.633, 240.077, 52583.068 20/06/26,02:43:46,03,10,1, 11.8,1,1, 14.841, 10589.634, 240.078, 52583.115 20/06/26,02:43:46,04,10,1, 11.8,1,1, 14.841, 10589.620, 240.089, 52583.180 20/06/26,02:43:46,05,10,1, 11.8,1,1, 14.841, 10589.613, 240.096, 52583.202 20/06/26,02:43:46,06,10,1, 11.8,1,1, 14.841, 10589.611, 240.100, 52583.253 20/06/26,02:43:46,07,10,1, 11.8,1,1, 14.841, 10589.598, 240.094, 52583.246 20/06/26,02:43:46,08,10,1, 11.8,1,1, 14.841, 10589.596, 240.072, 52583.144 20/06/26,02:43:46,09,10,1, 11.8,1,1, 14.841, 10589.581, 240.038, 52583.102 20/06/26,02:43:46,10,10,1, 11.8,1,1, 14.841, 10589.577, 240.043, 52583.060 20/06/26,02:43:46,11,10,1, 11.8,1,1, 14.841, 10589.598, 240.036, 52583.042 20/06/26,02:43:46,12,10,1, 11.8,1,1, 14.841, 10589.581, 240.022, 52583.117 20/06/26,02:43:46,13,10,1, 11.8,1,1, 14.841, 10589.600, 240.043, 52583.176 20/06/26,02:43:46,14,10,1, 11.8,1,1, 14.841, 10589.603, 240.060, 52583.239 20/06/26,02:43:46,15,10,1, 11.8,1,1, 14.841, 10589.566, 240.014, 52583.220 20/06/26,02:43:46,16,10,1, 11.8,1,1, 14.841, 10589.564, 240.049, 52583.180 20/06/26,02:43:46,17,10,1, 11.8,1,1, 14.841, 10589.539, 240.016, 52583.120 20/06/26,02:43:46,18,10,1, 11.8,1,1, 14.841, 10589.565, 240.046, 52583.080 20/06/26,02:43:46,19,10,1, 11.8,1,1, 14.841, 10589.583, 240.038, 52583.096 20/06/26,02:43:47,00,10,1, 11.9,1,1, 14.838, 10589.478, 239.955, 52583.195 20/06/26,02:43:47,01,10,1, 11.9,1,1, 14.838, 10589.577, 240.024, 52583.166 20/06/26,02:43:47,02,10,1, 11.9,1,1, 14.838, 10589.574, 240.038, 52583.206 20/06/26,02:43:47,03,10,1, 11.9,1,1, 14.838, 10589.560, 240.027, 52583.200 20/06/26,02:43:47,04,10,1, 11.9,1,1, 14.838, 10589.542, 239.998, 52583.223 20/06/26,02:43:47,05,10,1, 11.9,1,1, 14.838, 10589.530, 240.003, 52583.140 20/06/26,02:43:47,06,10,1, 11.9,1,1, 14.838, 10589.542, 240.002, 52583.100 20/06/26,02:43:47,07,10,1, 11.9,1,1, 14.838, 10589.518, 240.010, 52583.113 20/06/26,02:43:47,08,10,1, 11.9,1,1, 14.838, 10589.529, 239.980, 52583.083 20/06/26,02:43:47,09,10,1, 11.9,1,1, 14.838, 10589.557, 239.997, 52583.128 20/06/26,02:43:47,10,10,1, 11.9,1,1, 14.838, 10589.519, 239.996, 52583.195 20/06/26,02:43:47,11,10,1, 11.9,1,1, 14.838, 10589.498, 239.997, 52583.253 20/06/26,02:43:47,12,10,1, 11.9,1,1, 14.838, 10589.478, 239.988, 52583.211 20/06/26,02:43:47,13,10,1, 11.9,1,1, 14.838, 10589.503, 239.996, 52583.195 20/06/26,02:43:47,14,10,1, 11.9,1,1, 14.838, 10589.509, 239.979, 52583.159 20/06/26,02:43:47,15,10,1, 11.9,1,1, 14.838, 10589.500, 239.960, 52583.089 20/06/26,02:43:47,16,10,1, 11.9,1,1, 14.838, 10589.489, 240.003, 52583.068 20/06/26,02:43:47,17,10,1, 11.9,1,1, 14.838, 10589.494, 239.973, 52583.070 20/06/26,02:43:47,18,10,1, 11.9,1,1, 14.838, 10589.492, 239.984, 52583.175 20/06/26,02:43:47,19,10,1, 11.9,1,1, 14.838, 10589.482, 239.955, 52583.195 20/06/26,02:43:48,00,10,1, 11.9,1,1, 14.843, 10589.453, 239.936, 52583.138 20/06/26,02:43:48,01,10,1, 11.9,1,1, 14.843, 10589.475, 239.966, 52583.229 20/06/26,02:43:48,02,10,1, 11.9,1,1, 14.843, 10589.502, 239.964, 52583.164 20/06/26,02:43:48,03,10,1, 11.9,1,1, 14.843, 10589.491, 239.947, 52583.104 20/06/26,02:43:48,04,10,1, 11.9,1,1, 14.843, 10589.480, 239.950, 52583.095 20/06/26,02:43:48,05,10,1, 11.9,1,1, 14.843, 10589.472, 239.953, 52583.102 20/06/26,02:43:48,06,10,1, 11.9,1,1, 14.843, 10589.495, 239.981, 52583.224 20/06/26,02:43:48,07,10,1, 11.9,1,1, 14.843, 10589.451, 239.955, 52583.225 20/06/26,02:43:48,08,10,1, 11.9,1,1, 14.843, 10589.472, 239.966, 52583.271 20/06/26,02:43:48,09,10,1, 11.9,1,1, 14.843, 10589.476, 239.965, 52583.264 20/06/26,02:43:48,10,10,1, 11.9,1,1, 14.843, 10589.460, 239.944, 52583.221 20/06/26,02:43:48,11,10,1, 11.9,1,1, 14.843, 10589.474, 239.937, 52583.161 20/06/26,02:43:48,12,10,1, 11.9,1,1, 14.843, 10589.476, 239.916, 52583.110 20/06/26,02:43:48,13,10,1, 11.9,1,1, 14.843, 10589.454, 239.936, 52583.097 20/06/26,02:43:48,14,10,1, 11.9,1,1, 14.843, 10589.451, 239.926, 52583.139 20/06/26,02:43:48,15,10,1, 11.9,1,1, 14.843, 10589.480, 239.940, 52583.207 20/06/26,02:43:48,16,10,1, 11.9,1,1, 14.843, 10589.450, 239.942, 52583.224 20/06/26,02:43:48,17,10,1, 11.9,1,1, 14.843, 10589.458, 239.905, 52583.251 20/06/26,02:43:48,18,10,1, 11.9,1,1, 14.843, 10589.466, 239.936, 52583.220 20/06/26,02:43:48,19,10,1, 11.9,1,1, 14.843, 10589.461, 239.936, 52583.138 20/06/26,02:43:49,00,10,1, 11.9,1,1, 14.838, 10589.470, 239.950, 52583.123 20/06/26,02:43:49,01,10,1, 11.9,1,1, 14.838, 10589.474, 239.919, 52583.065 20/06/26,02:43:49,02,10,1, 11.9,1,1, 14.838, 10589.473, 239.926, 52583.094 20/06/26,02:43:49,03,10,1, 11.9,1,1, 14.838, 10589.485, 239.919, 52583.144 20/06/26,02:43:49,04,10,1, 11.9,1,1, 14.838, 10589.460, 239.963, 52583.181 20/06/26,02:43:49,05,10,1, 11.9,1,1, 14.838, 10589.447, 239.970, 52583.245 20/06/26,02:43:49,06,10,1, 11.9,1,1, 14.838, 10589.443, 239.918, 52583.224 20/06/26,02:43:49,07,10,1, 11.9,1,1, 14.838, 10589.456, 239.949, 52583.198 20/06/26,02:43:49,08,10,1, 11.9,1,1, 14.838, 10589.436, 239.930, 52583.151 20/06/26,02:43:49,09,10,1, 11.9,1,1, 14.838, 10589.464, 239.896, 52583.084 20/06/26,02:43:49,10,10,1, 11.9,1,1, 14.838, 10589.469, 239.910, 52583.080 20/06/26,02:43:49,11,10,1, 11.9,1,1, 14.838, 10589.483, 239.915, 52583.112 20/06/26,02:43:49,12,10,1, 11.9,1,1, 14.838, 10589.482, 239.937, 52583.177 20/06/26,02:43:49,13,10,1, 11.9,1,1, 14.838, 10589.470, 239.945, 52583.203 20/06/26,02:43:49,14,10,1, 11.9,1,1, 14.838, 10589.472, 239.931, 52583.247 20/06/26,02:43:49,15,10,1, 11.9,1,1, 14.838, 10589.461, 239.916, 52583.240 20/06/26,02:43:49,16,10,1, 11.9,1,1, 14.838, 10589.461, 239.918, 52583.139 20/06/26,02:43:49,17,10,1, 11.9,1,1, 14.838, 10589.478, 239.916, 52583.135 20/06/26,02:43:49,18,10,1, 11.9,1,1, 14.838, 10589.472, 239.897, 52583.088 20/06/26,02:43:49,19,10,1, 11.9,1,1, 14.838, 10589.471, 239.950, 52583.123 20/06/26,02:43:50,00,10,1, 11.9,1,1, 14.839, 10589.511, 239.913, 52583.206 20/06/26,02:43:50,01,10,1, 11.9,1,1, 14.839, 10589.491, 239.933, 52583.195 20/06/26,02:43:50,02,10,1, 11.9,1,1, 14.839, 10589.498, 239.942, 52583.201 20/06/26,02:43:50,03,10,1, 11.9,1,1, 14.839, 10589.458, 239.916, 52583.197 20/06/26,02:43:50,04,10,1, 11.9,1,1, 14.839, 10589.469, 239.938, 52583.219 20/06/26,02:43:50,05,10,1, 11.9,1,1, 14.839, 10589.465, 239.925, 52583.078 20/06/26,02:43:50,06,10,1, 11.9,1,1, 14.839, 10589.507, 239.918, 52583.113 20/06/26,02:43:50,07,10,1, 11.9,1,1, 14.839, 10589.501, 239.913, 52583.061 20/06/26,02:43:50,08,10,1, 11.9,1,1, 14.839, 10589.488, 239.929, 52583.125 20/06/26,02:43:50,09,10,1, 11.9,1,1, 14.839, 10589.513, 239.908, 52583.151 20/06/26,02:43:50,10,10,1, 11.9,1,1, 14.839, 10589.485, 239.923, 52583.206 20/06/26,02:43:50,11,10,1, 11.9,1,1, 14.839, 10589.499, 239.907, 52583.227 20/06/26,02:43:50,12,10,1, 11.9,1,1, 14.839, 10589.474, 239.908, 52583.187 20/06/26,02:43:50,13,10,1, 11.9,1,1, 14.839, 10589.493, 239.902, 52583.176 20/06/26,02:43:50,14,10,1, 11.9,1,1, 14.839, 10589.523, 239.952, 52583.113 20/06/26,02:43:50,15,10,1, 11.9,1,1, 14.839, 10589.499, 239.950, 52583.107 20/06/26,02:43:50,16,10,1, 11.9,1,1, 14.839, 10589.507, 239.951, 52583.103 20/06/26,02:43:50,17,10,1, 11.9,1,1, 14.839, 10589.519, 239.928, 52583.131 20/06/26,02:43:50,18,10,1, 11.9,1,1, 14.839, 10589.532, 239.933, 52583.203 20/06/26,02:43:50,19,10,1, 11.9,1,1, 14.839, 10589.519, 239.913, 52583.206 20/06/26,02:43:51,00,10,1, 11.9,1,1, 14.842, 10589.553, 239.963, 52583.107 20/06/26,02:43:51,01,10,1, 11.9,1,1, 14.842, 10589.520, 239.937, 52583.181 20/06/26,02:43:51,02,10,1, 11.9,1,1, 14.842, 10589.537, 239.927, 52583.153 20/06/26,02:43:51,03,10,1, 11.9,1,1, 14.842, 10589.551, 239.960, 52583.124 20/06/26,02:43:51,04,10,1, 11.9,1,1, 14.842, 10589.546, 239.960, 52583.081 20/06/26,02:43:51,05,10,1, 11.9,1,1, 14.842, 10589.555, 239.929, 52583.096 20/06/26,02:43:51,06,10,1, 11.9,1,1, 14.842, 10589.535, 239.955, 52583.141 20/06/26,02:43:51,07,10,1, 11.9,1,1, 14.842, 10589.543, 239.932, 52583.220 20/06/26,02:43:51,08,10,1, 11.9,1,1, 14.842, 10589.537, 239.927, 52583.209 20/06/26,02:43:51,09,10,1, 11.9,1,1, 14.842, 10589.540, 239.958, 52583.246 20/06/26,02:43:51,10,10,1, 11.9,1,1, 14.842, 10589.567, 239.963, 52583.171 20/06/26,02:43:51,11,10,1, 11.9,1,1, 14.842, 10589.554, 239.916, 52583.133 20/06/26,02:43:51,12,10,1, 11.9,1,1, 14.842, 10589.547, 239.940, 52583.064 20/06/26,02:43:51,13,10,1, 11.9,1,1, 14.842, 10589.544, 239.930, 52583.046 20/06/26,02:43:51,14,10,1, 11.9,1,1, 14.842, 10589.562, 239.938, 52583.086 20/06/26,02:43:51,15,10,1, 11.9,1,1, 14.842, 10589.538, 239.921, 52583.189 20/06/26,02:43:51,16,10,1, 11.9,1,1, 14.842, 10589.563, 239.945, 52583.205 20/06/26,02:43:51,17,10,1, 11.9,1,1, 14.842, 10589.535, 239.993, 52583.207 20/06/26,02:43:51,18,10,1, 11.9,1,1, 14.842, 10589.549, 239.953, 52583.185 20/06/26,02:43:51,19,10,1, 11.9,1,1, 14.842, 10589.558, 239.963, 52583.107 20/06/26,02:43:52,00,10,1, 11.9,1,1, 14.842, 10589.561, 239.958, 52583.083 20/06/26,02:43:52,01,10,1, 11.9,1,1, 14.842, 10589.571, 239.979, 52583.074 20/06/26,02:43:52,02,10,1, 11.9,1,1, 14.842, 10589.562, 239.958, 52583.115 20/06/26,02:43:52,03,10,1, 11.9,1,1, 14.842, 10589.579, 239.975, 52583.150 20/06/26,02:43:52,04,10,1, 11.9,1,1, 14.842, 10589.560, 239.977, 52583.250 20/06/26,02:43:52,05,10,1, 11.9,1,1, 14.842, 10589.570, 239.982, 52583.236 20/06/26,02:43:52,06,10,1, 11.9,1,1, 14.842, 10589.560, 239.973, 52583.197 20/06/26,02:43:52,07,10,1, 11.9,1,1, 14.842, 10589.580, 239.948, 52583.168 20/06/26,02:43:52,08,10,1, 11.9,1,1, 14.842, 10589.574, 239.973, 52583.114 20/06/26,02:43:52,09,10,1, 11.9,1,1, 14.842, 10589.606, 239.935, 52583.103 20/06/26,02:43:52,10,10,1, 11.9,1,1, 14.842, 10589.582, 239.942, 52583.096 20/06/26,02:43:52,11,10,1, 11.9,1,1, 14.842, 10589.603, 239.934, 52583.151 20/06/26,02:43:52,12,10,1, 11.9,1,1, 14.842, 10589.570, 239.947, 52583.180 20/06/26,02:43:52,13,10,1, 11.9,1,1, 14.842, 10589.590, 239.964, 52583.257 20/06/26,02:43:52,14,10,1, 11.9,1,1, 14.842, 10589.579, 239.955, 52583.222 20/06/26,02:43:52,15,10,1, 11.9,1,1, 14.842, 10589.579, 239.951, 52583.163 20/06/26,02:43:52,16,10,1, 11.9,1,1, 14.842, 10589.598, 239.947, 52583.133 20/06/26,02:43:52,17,10,1, 11.9,1,1, 14.842, 10589.592, 239.972, 52583.070 20/06/26,02:43:52,18,10,1, 11.9,1,1, 14.842, 10589.590, 239.954, 52583.065 20/06/26,02:43:52,19,10,1, 11.9,1,1, 14.842, 10589.569, 239.958, 52583.083 20/06/26,02:43:53,00,10,1, 11.8,1,1, 14.840, 10589.595, 240.007, 52583.257 20/06/26,02:43:53,01,10,1, 11.8,1,1, 14.840, 10589.606, 239.983, 52583.239 20/06/26,02:43:53,02,10,1, 11.8,1,1, 14.840, 10589.599, 240.003, 52583.243 20/06/26,02:43:53,03,10,1, 11.8,1,1, 14.840, 10589.578, 239.978, 52583.191 20/06/26,02:43:53,04,10,1, 11.8,1,1, 14.840, 10589.596, 239.979, 52583.108 20/06/26,02:43:53,05,10,1, 11.8,1,1, 14.840, 10589.620, 239.966, 52583.088 20/06/26,02:43:53,06,10,1, 11.8,1,1, 14.840, 10589.593, 239.962, 52583.098 20/06/26,02:43:53,07,10,1, 11.8,1,1, 14.840, 10589.598, 239.950, 52583.098 20/06/26,02:43:53,08,10,1, 11.8,1,1, 14.840, 10589.588, 239.968, 52583.172 20/06/26,02:43:53,09,10,1, 11.8,1,1, 14.840, 10589.574, 239.958, 52583.230 20/06/26,02:43:53,10,10,1, 11.8,1,1, 14.840, 10589.595, 239.979, 52583.288 20/06/26,02:43:53,11,10,1, 11.8,1,1, 14.840, 10589.587, 239.973, 52583.201 20/06/26,02:43:53,12,10,1, 11.8,1,1, 14.840, 10589.585, 239.965, 52583.165 20/06/26,02:43:53,13,10,1, 11.8,1,1, 14.840, 10589.590, 239.946, 52583.092 20/06/26,02:43:53,14,10,1, 11.8,1,1, 14.840, 10589.589, 239.969, 52583.125 20/06/26,02:43:53,15,10,1, 11.8,1,1, 14.840, 10589.577, 239.977, 52583.093 20/06/26,02:43:53,16,10,1, 11.8,1,1, 14.840, 10589.578, 240.007, 52583.112 20/06/26,02:43:53,17,10,1, 11.8,1,1, 14.840, 10589.605, 239.994, 52583.200 20/06/26,02:43:53,18,10,1, 11.8,1,1, 14.840, 10589.587, 239.988, 52583.234 20/06/26,02:43:53,19,10,1, 11.8,1,1, 14.840, 10589.602, 240.007, 52583.257 20/06/26,02:43:54,00,10,1, 11.8,1,1, 14.837, 10589.528, 239.922, 52583.114 20/06/26,02:43:54,01,10,1, 11.8,1,1, 14.837, 10589.566, 239.957, 52583.109 20/06/26,02:43:54,02,10,1, 11.8,1,1, 14.837, 10589.613, 239.968, 52583.087 20/06/26,02:43:54,03,10,1, 11.8,1,1, 14.837, 10589.594, 239.972, 52583.088 20/06/26,02:43:54,04,10,1, 11.8,1,1, 14.837, 10589.570, 239.978, 52583.113 20/06/26,02:43:54,05,10,1, 11.8,1,1, 14.837, 10589.568, 239.960, 52583.158 20/06/26,02:43:54,06,10,1, 11.8,1,1, 14.837, 10589.604, 239.954, 52583.210 20/06/26,02:43:54,07,10,1, 11.8,1,1, 14.837, 10589.570, 239.961, 52583.217 20/06/26,02:43:54,08,10,1, 11.8,1,1, 14.837, 10589.563, 239.974, 52583.183 20/06/26,02:43:54,09,10,1, 11.8,1,1, 14.837, 10589.558, 239.972, 52583.153 20/06/26,02:43:54,10,10,1, 11.8,1,1, 14.837, 10589.538, 239.964, 52583.114 20/06/26,02:43:54,11,10,1, 11.8,1,1, 14.837, 10589.598, 239.941, 52583.076 20/06/26,02:43:54,12,10,1, 11.8,1,1, 14.837, 10589.542, 239.936, 52583.140 20/06/26,02:43:54,13,10,1, 11.8,1,1, 14.837, 10589.573, 239.968, 52583.168 20/06/26,02:43:54,14,10,1, 11.8,1,1, 14.837, 10589.552, 239.968, 52583.195 20/06/26,02:43:54,15,10,1, 11.8,1,1, 14.837, 10589.538, 239.944, 52583.249 20/06/26,02:43:54,16,10,1, 11.8,1,1, 14.837, 10589.540, 239.932, 52583.242 20/06/26,02:43:54,17,10,1, 11.8,1,1, 14.837, 10589.525, 239.950, 52583.205 20/06/26,02:43:54,18,10,1, 11.8,1,1, 14.837, 10589.542, 239.935, 52583.156 20/06/26,02:43:54,19,10,1, 11.8,1,1, 14.837, 10589.534, 239.922, 52583.114 20/06/26,02:43:55,00,10,1, 11.9,1,1, 14.840, 10589.503, 239.904, 52583.138 20/06/26,02:43:55,01,10,1, 11.9,1,1, 14.840, 10589.558, 239.941, 52583.134 20/06/26,02:43:55,02,10,1, 11.9,1,1, 14.840, 10589.540, 239.961, 52583.235 20/06/26,02:43:55,03,10,1, 11.9,1,1, 14.840, 10589.533, 239.926, 52583.208 20/06/26,02:43:55,04,10,1, 11.9,1,1, 14.840, 10589.530, 239.940, 52583.237 20/06/26,02:43:55,05,10,1, 11.9,1,1, 14.840, 10589.520, 239.932, 52583.220 20/06/26,02:43:55,06,10,1, 11.9,1,1, 14.840, 10589.516, 239.961, 52583.177 20/06/26,02:43:55,07,10,1, 11.9,1,1, 14.840, 10589.513, 239.932, 52583.119 20/06/26,02:43:55,08,10,1, 11.9,1,1, 14.840, 10589.509, 239.932, 52583.098 20/06/26,02:43:55,09,10,1, 11.9,1,1, 14.840, 10589.510, 239.939, 52583.098 20/06/26,02:43:55,10,10,1, 11.9,1,1, 14.840, 10589.525, 239.939, 52583.158 20/06/26,02:43:55,11,10,1, 11.9,1,1, 14.840, 10589.538, 239.919, 52583.214 20/06/26,02:43:55,12,10,1, 11.9,1,1, 14.840, 10589.490, 239.917, 52583.213 20/06/26,02:43:55,13,10,1, 11.9,1,1, 14.840, 10589.513, 239.943, 52583.247 20/06/26,02:43:55,14,10,1, 11.9,1,1, 14.840, 10589.471, 239.957, 52583.229 20/06/26,02:43:55,15,10,1, 11.9,1,1, 14.840, 10589.485, 239.915, 52583.119 20/06/26,02:43:55,16,10,1, 11.9,1,1, 14.840, 10589.494, 239.920, 52583.097 20/06/26,02:43:55,17,10,1, 11.9,1,1, 14.840, 10589.484, 239.926, 52583.104 20/06/26,02:43:55,18,10,1, 11.9,1,1, 14.840, 10589.478, 239.906, 52583.131 20/06/26,02:43:55,19,10,1, 11.9,1,1, 14.840, 10589.506, 239.904, 52583.138 20/06/26,02:43:56,00,10,1, 11.9,1,1, 14.842, 10589.386, 239.892, 52583.233 20/06/26,02:43:56,01,10,1, 11.9,1,1, 14.842, 10589.459, 239.923, 52583.246 20/06/26,02:43:56,02,10,1, 11.9,1,1, 14.842, 10589.427, 239.921, 52583.185 20/06/26,02:43:56,03,10,1, 11.9,1,1, 14.842, 10589.453, 239.895, 52583.162 20/06/26,02:43:56,04,10,1, 11.9,1,1, 14.842, 10589.460, 239.910, 52583.140 20/06/26,02:43:56,05,10,1, 11.9,1,1, 14.842, 10589.446, 239.884, 52583.053 20/06/26,02:43:56,06,10,1, 11.9,1,1, 14.842, 10589.468, 239.903, 52583.094 20/06/26,02:43:56,07,10,1, 11.9,1,1, 14.842, 10589.451, 239.895, 52583.144 20/06/26,02:43:56,08,10,1, 11.9,1,1, 14.842, 10589.440, 239.901, 52583.215 20/06/26,02:43:56,09,10,1, 11.9,1,1, 14.842, 10589.425, 239.893, 52583.254 20/06/26,02:43:56,10,10,1, 11.9,1,1, 14.842, 10589.442, 239.935, 52583.282 20/06/26,02:43:56,11,10,1, 11.9,1,1, 14.842, 10589.449, 239.928, 52583.241 20/06/26,02:43:56,12,10,1, 11.9,1,1, 14.842, 10589.427, 239.875, 52583.143 20/06/26,02:43:56,13,10,1, 11.9,1,1, 14.842, 10589.417, 239.874, 52583.048 20/06/26,02:43:56,14,10,1, 11.9,1,1, 14.842, 10589.448, 239.878, 52583.094 20/06/26,02:43:56,15,10,1, 11.9,1,1, 14.842, 10589.430, 239.892, 52583.114 20/06/26,02:43:56,16,10,1, 11.9,1,1, 14.842, 10589.419, 239.920, 52583.169 20/06/26,02:43:56,17,10,1, 11.9,1,1, 14.842, 10589.437, 239.935, 52583.231 20/06/26,02:43:56,18,10,1, 11.9,1,1, 14.842, 10589.415, 239.936, 52583.264 20/06/26,02:43:56,19,10,1, 11.9,1,1, 14.842, 10589.390, 239.892, 52583.233 20/06/26,02:43:57,00,10,1, 11.9,1,1, 14.841, 10589.328, 239.851, 52583.049 20/06/26,02:43:57,01,10,1, 11.9,1,1, 14.841, 10589.411, 239.881, 52583.091 20/06/26,02:43:57,02,10,1, 11.9,1,1, 14.841, 10589.415, 239.880, 52583.070 20/06/26,02:43:57,03,10,1, 11.9,1,1, 14.841, 10589.406, 239.916, 52583.107 20/06/26,02:43:57,04,10,1, 11.9,1,1, 14.841, 10589.404, 239.901, 52583.151 20/06/26,02:43:57,05,10,1, 11.9,1,1, 14.841, 10589.402, 239.886, 52583.208 20/06/26,02:43:57,06,10,1, 11.9,1,1, 14.841, 10589.396, 239.895, 52583.264 20/06/26,02:43:57,07,10,1, 11.9,1,1, 14.841, 10589.393, 239.865, 52583.237 20/06/26,02:43:57,08,10,1, 11.9,1,1, 14.841, 10589.354, 239.853, 52583.178 20/06/26,02:43:57,09,10,1, 11.9,1,1, 14.841, 10589.374, 239.889, 52583.140 20/06/26,02:43:57,10,10,1, 11.9,1,1, 14.841, 10589.362, 239.851, 52583.061 20/06/26,02:43:57,11,10,1, 11.9,1,1, 14.841, 10589.377, 239.858, 52583.054 20/06/26,02:43:57,12,10,1, 11.9,1,1, 14.841, 10589.363, 239.884, 52583.119 20/06/26,02:43:57,13,10,1, 11.9,1,1, 14.841, 10589.343, 239.866, 52583.148 20/06/26,02:43:57,14,10,1, 11.9,1,1, 14.841, 10589.358, 239.850, 52583.191 20/06/26,02:43:57,15,10,1, 11.9,1,1, 14.841, 10589.360, 239.860, 52583.223 20/06/26,02:43:57,16,10,1, 11.9,1,1, 14.841, 10589.364, 239.858, 52583.197 20/06/26,02:43:57,17,10,1, 11.9,1,1, 14.841, 10589.362, 239.873, 52583.148 20/06/26,02:43:57,18,10,1, 11.9,1,1, 14.841, 10589.319, 239.846, 52583.082 20/06/26,02:43:57,19,10,1, 11.9,1,1, 14.841, 10589.330, 239.851, 52583.049 20/06/26,02:43:58,00,10,1, 11.8,1,1, 14.839, 10589.236, 239.820, 52583.183 20/06/26,02:43:58,01,10,1, 11.8,1,1, 14.839, 10589.328, 239.843, 52583.104 20/06/26,02:43:58,02,10,1, 11.8,1,1, 14.839, 10589.345, 239.869, 52583.191 20/06/26,02:43:58,03,10,1, 11.8,1,1, 14.839, 10589.312, 239.859, 52583.234 20/06/26,02:43:58,04,10,1, 11.8,1,1, 14.839, 10589.315, 239.837, 52583.217 20/06/26,02:43:58,05,10,1, 11.8,1,1, 14.839, 10589.327, 239.864, 52583.226 20/06/26,02:43:58,06,10,1, 11.8,1,1, 14.839, 10589.319, 239.849, 52583.105 20/06/26,02:43:58,07,10,1, 11.8,1,1, 14.839, 10589.329, 239.846, 52583.135 20/06/26,02:43:58,08,10,1, 11.8,1,1, 14.839, 10589.320, 239.852, 52583.127 20/06/26,02:43:58,09,10,1, 11.8,1,1, 14.839, 10589.336, 239.827, 52583.154 20/06/26,02:43:58,10,10,1, 11.8,1,1, 14.839, 10589.303, 239.853, 52583.216 20/06/26,02:43:58,11,10,1, 11.8,1,1, 14.839, 10589.294, 239.844, 52583.213 20/06/26,02:43:58,12,10,1, 11.8,1,1, 14.839, 10589.281, 239.839, 52583.215 20/06/26,02:43:58,13,10,1, 11.8,1,1, 14.839, 10589.294, 239.846, 52583.241 20/06/26,02:43:58,14,10,1, 11.8,1,1, 14.839, 10589.287, 239.832, 52583.151 20/06/26,02:43:58,15,10,1, 11.8,1,1, 14.839, 10589.295, 239.853, 52583.108 20/06/26,02:43:58,16,10,1, 11.8,1,1, 14.839, 10589.284, 239.805, 52583.068 20/06/26,02:43:58,17,10,1, 11.8,1,1, 14.839, 10589.255, 239.822, 52583.080 20/06/26,02:43:58,18,10,1, 11.8,1,1, 14.839, 10589.285, 239.832, 52583.171 20/06/26,02:43:58,19,10,1, 11.8,1,1, 14.839, 10589.241, 239.820, 52583.183 20/06/26,02:43:59,00,10,1, 11.9,1,1, 14.842, 10589.228, 239.820, 52583.185 20/06/26,02:43:59,01,10,1, 11.9,1,1, 14.842, 10589.242, 239.839, 52583.261 20/06/26,02:43:59,02,10,1, 11.9,1,1, 14.842, 10589.255, 239.817, 52583.193 20/06/26,02:43:59,03,10,1, 11.9,1,1, 14.842, 10589.290, 239.836, 52583.158 20/06/26,02:43:59,04,10,1, 11.9,1,1, 14.842, 10589.261, 239.791, 52583.061 20/06/26,02:43:59,05,10,1, 11.9,1,1, 14.842, 10589.248, 239.800, 52583.105 20/06/26,02:43:59,06,10,1, 11.9,1,1, 14.842, 10589.246, 239.790, 52583.157 20/06/26,02:43:59,07,10,1, 11.9,1,1, 14.842, 10589.234, 239.807, 52583.180 20/06/26,02:43:59,08,10,1, 11.9,1,1, 14.842, 10589.230, 239.824, 52583.253 20/06/26,02:43:59,09,10,1, 11.9,1,1, 14.842, 10589.234, 239.818, 52583.230 20/06/26,02:43:59,10,10,1, 11.9,1,1, 14.842, 10589.225, 239.813, 52583.224 20/06/26,02:43:59,11,10,1, 11.9,1,1, 14.842, 10589.212, 239.809, 52583.148 20/06/26,02:43:59,12,10,1, 11.9,1,1, 14.842, 10589.243, 239.814, 52583.146 20/06/26,02:43:59,13,10,1, 11.9,1,1, 14.842, 10589.244, 239.830, 52583.072 20/06/26,02:43:59,14,10,1, 11.9,1,1, 14.842, 10589.242, 239.833, 52583.128 20/06/26,02:43:59,15,10,1, 11.9,1,1, 14.842, 10589.205, 239.841, 52583.184 20/06/26,02:43:59,16,10,1, 11.9,1,1, 14.842, 10589.229, 239.814, 52583.253 20/06/26,02:43:59,17,10,1, 11.9,1,1, 14.842, 10589.225, 239.828, 52583.240 20/06/26,02:43:59,18,10,1, 11.9,1,1, 14.842, 10589.201, 239.811, 52583.208 20/06/26,02:43:59,19,10,1, 11.9,1,1, 14.842, 10589.229, 239.820, 52583.185 20/06/26,02:44:00,00,10,1, 11.8,1,1, 14.841, 10589.128, 239.864, 52583.097 20/06/26,02:44:00,01,10,1, 11.8,1,1, 14.841, 10589.200, 239.799, 52583.062 20/06/26,02:44:00,02,10,1, 11.8,1,1, 14.841, 10589.207, 239.799, 52583.083 20/06/26,02:44:00,03,10,1, 11.8,1,1, 14.841, 10589.216, 239.836, 52583.156 20/06/26,02:44:00,04,10,1, 11.8,1,1, 14.841, 10589.193, 239.814, 52583.231 20/06/26,02:44:00,05,10,1, 11.8,1,1, 14.841, 10589.185, 239.841, 52583.259 20/06/26,02:44:00,06,10,1, 11.8,1,1, 14.841, 10589.181, 239.806, 52583.222 20/06/26,02:44:00,07,10,1, 11.8,1,1, 14.841, 10589.208, 239.843, 52583.212 20/06/26,02:44:00,08,10,1, 11.8,1,1, 14.841, 10589.172, 239.834, 52583.159 20/06/26,02:44:00,09,10,1, 11.8,1,1, 14.841, 10589.205, 239.828, 52583.152 20/06/26,02:44:00,10,10,1, 11.8,1,1, 14.841, 10589.181, 239.821, 52583.114 20/06/26,02:44:00,11,10,1, 11.8,1,1, 14.841, 10589.185, 239.821, 52583.166 20/06/26,02:44:00,12,10,1, 11.8,1,1, 14.841, 10589.171, 239.825, 52583.201 20/06/26,02:44:00,13,10,1, 11.8,1,1, 14.841, 10589.160, 239.816, 52583.252 20/06/26,02:44:00,14,10,1, 11.8,1,1, 14.841, 10589.159, 239.845, 52583.331 20/06/26,02:44:00,15,10,1, 11.8,1,1, 14.841, 10589.159, 239.844, 52583.255 20/06/26,02:44:00,16,10,1, 11.8,1,1, 14.841, 10589.153, 239.832, 52583.111 20/06/26,02:44:00,17,10,1, 11.8,1,1, 14.841, 10589.170, 239.865, 52583.121 20/06/26,02:44:00,18,10,1, 11.8,1,1, 14.841, 10589.160, 239.823, 52583.106 20/06/26,02:44:00,19,10,1, 11.8,1,1, 14.841, 10589.129, 239.864, 52583.097 20/06/26,02:44:01,00,10,1, 11.9,1,1, 14.842, 10589.119, 239.907, 52583.296 20/06/26,02:44:01,01,10,1, 11.9,1,1, 14.842, 10589.154, 239.861, 52583.259 20/06/26,02:44:01,02,10,1, 11.9,1,1, 14.842, 10589.156, 239.845, 52583.267 20/06/26,02:44:01,03,10,1, 11.9,1,1, 14.842, 10589.141, 239.849, 52583.255 20/06/26,02:44:01,04,10,1, 11.9,1,1, 14.842, 10589.132, 239.856, 52583.218 20/06/26,02:44:01,05,10,1, 11.9,1,1, 14.842, 10589.176, 239.837, 52583.155 20/06/26,02:44:01,06,10,1, 11.9,1,1, 14.842, 10589.188, 239.836, 52583.158 20/06/26,02:44:01,07,10,1, 11.9,1,1, 14.842, 10589.148, 239.829, 52583.137 20/06/26,02:44:01,08,10,1, 11.9,1,1, 14.842, 10589.124, 239.827, 52583.220 20/06/26,02:44:01,09,10,1, 11.9,1,1, 14.842, 10589.123, 239.853, 52583.244 20/06/26,02:44:01,10,10,1, 11.9,1,1, 14.842, 10589.143, 239.841, 52583.313 20/06/26,02:44:01,11,10,1, 11.9,1,1, 14.842, 10589.126, 239.857, 52583.314 20/06/26,02:44:01,12,10,1, 11.9,1,1, 14.842, 10589.142, 239.870, 52583.263 20/06/26,02:44:01,13,10,1, 11.9,1,1, 14.842, 10589.144, 239.873, 52583.163 20/06/26,02:44:01,14,10,1, 11.9,1,1, 14.842, 10589.134, 239.852, 52583.144 20/06/26,02:44:01,15,10,1, 11.9,1,1, 14.842, 10589.133, 239.875, 52583.148 20/06/26,02:44:01,16,10,1, 11.9,1,1, 14.842, 10589.114, 239.871, 52583.155 20/06/26,02:44:01,17,10,1, 11.9,1,1, 14.842, 10589.117, 239.900, 52583.272 20/06/26,02:44:01,18,10,1, 11.9,1,1, 14.842, 10589.112, 239.884, 52583.308 20/06/26,02:44:01,19,10,1, 11.9,1,1, 14.842, 10589.124, 239.907, 52583.296 20/06/26,02:44:02,00,10,1, 12.0,1,1, 14.841, 10589.044, 239.866, 52583.168 20/06/26,02:44:02,01,10,1, 12.0,1,1, 14.841, 10589.082, 239.873, 52583.230 20/06/26,02:44:02,02,10,1, 12.0,1,1, 14.841, 10589.092, 239.869, 52583.181 20/06/26,02:44:02,03,10,1, 12.0,1,1, 14.841, 10589.093, 239.861, 52583.122 20/06/26,02:44:02,04,10,1, 12.0,1,1, 14.841, 10589.102, 239.868, 52583.153 20/06/26,02:44:02,05,10,1, 12.0,1,1, 14.841, 10589.078, 239.875, 52583.218 20/06/26,02:44:02,06,10,1, 12.0,1,1, 14.841, 10589.057, 239.880, 52583.272 20/06/26,02:44:02,07,10,1, 12.0,1,1, 14.841, 10589.043, 239.866, 52583.298 20/06/26,02:44:02,08,10,1, 12.0,1,1, 14.841, 10589.062, 239.854, 52583.315 20/06/26,02:44:02,09,10,1, 12.0,1,1, 14.841, 10589.062, 239.849, 52583.239 20/06/26,02:44:02,10,10,1, 12.0,1,1, 14.841, 10589.042, 239.872, 52583.155 20/06/26,02:44:02,11,10,1, 12.0,1,1, 14.841, 10589.066, 239.867, 52583.145 20/06/26,02:44:02,12,10,1, 12.0,1,1, 14.841, 10589.045, 239.883, 52583.134 20/06/26,02:44:02,13,10,1, 12.0,1,1, 14.841, 10589.044, 239.855, 52583.190 20/06/26,02:44:02,14,10,1, 12.0,1,1, 14.841, 10589.089, 239.890, 52583.248 20/06/26,02:44:02,15,10,1, 12.0,1,1, 14.841, 10589.049, 239.897, 52583.292 20/06/26,02:44:02,16,10,1, 12.0,1,1, 14.841, 10589.064, 239.885, 52583.308 20/06/26,02:44:02,17,10,1, 12.0,1,1, 14.841, 10589.054, 239.869, 52583.289 20/06/26,02:44:02,18,10,1, 12.0,1,1, 14.841, 10589.052, 239.863, 52583.249 20/06/26,02:44:02,19,10,1, 12.0,1,1, 14.841, 10589.050, 239.866, 52583.168 20/06/26,02:44:03,00,10,1, 11.9,1,1, 14.840, 10589.002, 239.868, 52583.201 20/06/26,02:44:03,01,10,1, 11.9,1,1, 14.840, 10589.054, 239.884, 52583.170 20/06/26,02:44:03,02,10,1, 11.9,1,1, 14.840, 10589.042, 239.880, 52583.245 20/06/26,02:44:03,03,10,1, 11.9,1,1, 14.840, 10589.017, 239.875, 52583.264 20/06/26,02:44:03,04,10,1, 11.9,1,1, 14.840, 10589.033, 239.870, 52583.323 20/06/26,02:44:03,05,10,1, 11.9,1,1, 14.840, 10589.063, 239.885, 52583.318 20/06/26,02:44:03,06,10,1, 11.9,1,1, 14.840, 10589.028, 239.865, 52583.248 20/06/26,02:44:03,07,10,1, 11.9,1,1, 14.840, 10589.035, 239.878, 52583.176 20/06/26,02:44:03,08,10,1, 11.9,1,1, 14.840, 10589.046, 239.901, 52583.148 20/06/26,02:44:03,09,10,1, 11.9,1,1, 14.840, 10589.000, 239.864, 52583.173 20/06/26,02:44:03,10,10,1, 11.9,1,1, 14.840, 10589.010, 239.851, 52583.148 20/06/26,02:44:03,11,10,1, 11.9,1,1, 14.840, 10589.001, 239.871, 52583.241 20/06/26,02:44:03,12,10,1, 11.9,1,1, 14.840, 10589.027, 239.894, 52583.291 20/06/26,02:44:03,13,10,1, 11.9,1,1, 14.840, 10589.005, 239.870, 52583.284 20/06/26,02:44:03,14,10,1, 11.9,1,1, 14.840, 10588.983, 239.874, 52583.310 20/06/26,02:44:03,15,10,1, 11.9,1,1, 14.840, 10589.007, 239.871, 52583.222 20/06/26,02:44:03,16,10,1, 11.9,1,1, 14.840, 10589.014, 239.850, 52583.178 20/06/26,02:44:03,17,10,1, 11.9,1,1, 14.840, 10588.995, 239.848, 52583.131 20/06/26,02:44:03,18,10,1, 11.9,1,1, 14.840, 10588.991, 239.890, 52583.186 20/06/26,02:44:03,19,10,1, 11.9,1,1, 14.840, 10589.010, 239.868, 52583.201 20/06/26,02:44:04,00,10,1, 11.9,1,1, 14.841, 10588.952, 239.831, 52583.281 20/06/26,02:44:04,01,10,1, 11.9,1,1, 14.841, 10588.972, 239.890, 52583.338 20/06/26,02:44:04,02,10,1, 11.9,1,1, 14.841, 10588.983, 239.872, 52583.347 20/06/26,02:44:04,03,10,1, 11.9,1,1, 14.841, 10588.977, 239.820, 52583.216 20/06/26,02:44:04,04,10,1, 11.9,1,1, 14.841, 10588.983, 239.809, 52583.173 20/06/26,02:44:04,05,10,1, 11.9,1,1, 14.841, 10588.979, 239.831, 52583.117 20/06/26,02:44:04,06,10,1, 11.9,1,1, 14.841, 10589.004, 239.838, 52583.170 20/06/26,02:44:04,07,10,1, 11.9,1,1, 14.841, 10588.989, 239.818, 52583.169 20/06/26,02:44:04,08,10,1, 11.9,1,1, 14.841, 10588.974, 239.825, 52583.251 20/06/26,02:44:04,09,10,1, 11.9,1,1, 14.841, 10588.963, 239.835, 52583.302 20/06/26,02:44:04,10,10,1, 11.9,1,1, 14.841, 10588.955, 239.825, 52583.301 20/06/26,02:44:04,11,10,1, 11.9,1,1, 14.841, 10588.970, 239.860, 52583.300 20/06/26,02:44:04,12,10,1, 11.9,1,1, 14.841, 10588.960, 239.830, 52583.255 20/06/26,02:44:04,13,10,1, 11.9,1,1, 14.841, 10588.920, 239.791, 52583.150 20/06/26,02:44:04,14,10,1, 11.9,1,1, 14.841, 10588.940, 239.833, 52583.162 20/06/26,02:44:04,15,10,1, 11.9,1,1, 14.841, 10588.985, 239.815, 52583.128 20/06/26,02:44:04,16,10,1, 11.9,1,1, 14.841, 10588.947, 239.811, 52583.185 20/06/26,02:44:04,17,10,1, 11.9,1,1, 14.841, 10588.960, 239.843, 52583.283 20/06/26,02:44:04,18,10,1, 11.9,1,1, 14.841, 10588.955, 239.858, 52583.293 20/06/26,02:44:04,19,10,1, 11.9,1,1, 14.841, 10588.953, 239.831, 52583.281 20/06/26,02:44:05,00,10,1, 11.9,1,1, 14.841, 10589.027, 239.727, 52583.074 20/06/26,02:44:05,01,10,1, 11.9,1,1, 14.841, 10588.964, 239.785, 52583.206 20/06/26,02:44:05,02,10,1, 11.9,1,1, 14.841, 10588.975, 239.807, 52583.114 20/06/26,02:44:05,03,10,1, 11.9,1,1, 14.841, 10588.953, 239.811, 52583.095 20/06/26,02:44:05,04,10,1, 11.9,1,1, 14.841, 10588.988, 239.794, 52583.142 20/06/26,02:44:05,05,10,1, 11.9,1,1, 14.841, 10588.995, 239.811, 52583.210 20/06/26,02:44:05,06,10,1, 11.9,1,1, 14.841, 10588.999, 239.784, 52583.218 20/06/26,02:44:05,07,10,1, 11.9,1,1, 14.841, 10588.977, 239.791, 52583.231 20/06/26,02:44:05,08,10,1, 11.9,1,1, 14.841, 10588.982, 239.795, 52583.210 20/06/26,02:44:05,09,10,1, 11.9,1,1, 14.841, 10588.973, 239.789, 52583.185 20/06/26,02:44:05,10,10,1, 11.9,1,1, 14.841, 10588.967, 239.783, 52583.114 20/06/26,02:44:05,11,10,1, 11.9,1,1, 14.841, 10588.982, 239.747, 52583.101 20/06/26,02:44:05,12,10,1, 11.9,1,1, 14.841, 10588.967, 239.755, 52583.076 20/06/26,02:44:05,13,10,1, 11.9,1,1, 14.841, 10588.984, 239.767, 52583.140 20/06/26,02:44:05,14,10,1, 11.9,1,1, 14.841, 10588.979, 239.768, 52583.204 20/06/26,02:44:05,15,10,1, 11.9,1,1, 14.841, 10588.966, 239.745, 52583.203 20/06/26,02:44:05,16,10,1, 11.9,1,1, 14.841, 10588.976, 239.781, 52583.235 20/06/26,02:44:05,17,10,1, 11.9,1,1, 14.841, 10588.978, 239.756, 52583.135 20/06/26,02:44:05,18,10,1, 11.9,1,1, 14.841, 10588.991, 239.733, 52583.104 20/06/26,02:44:05,19,10,1, 11.9,1,1, 14.841, 10589.030, 239.727, 52583.074 20/06/26,02:44:06,00,10,1, 11.8,1,1, 14.838, 10589.069, 239.724, 52583.179 20/06/26,02:44:06,01,10,1, 11.8,1,1, 14.838, 10589.003, 239.738, 52583.089 20/06/26,02:44:06,02,10,1, 11.8,1,1, 14.838, 10589.024, 239.732, 52583.212 20/06/26,02:44:06,03,10,1, 11.8,1,1, 14.838, 10589.014, 239.744, 52583.217 20/06/26,02:44:06,04,10,1, 11.8,1,1, 14.838, 10589.015, 239.737, 52583.239 20/06/26,02:44:06,05,10,1, 11.8,1,1, 14.838, 10589.022, 239.738, 52583.211 20/06/26,02:44:06,06,10,1, 11.8,1,1, 14.838, 10589.039, 239.736, 52583.100 20/06/26,02:44:06,07,10,1, 11.8,1,1, 14.838, 10589.015, 239.702, 52583.035 20/06/26,02:44:06,08,10,1, 11.8,1,1, 14.838, 10589.034, 239.740, 52583.060 20/06/26,02:44:06,09,10,1, 11.8,1,1, 14.838, 10589.023, 239.739, 52583.051 20/06/26,02:44:06,10,10,1, 11.8,1,1, 14.838, 10589.028, 239.732, 52583.132 20/06/26,02:44:06,11,10,1, 11.8,1,1, 14.838, 10589.038, 239.727, 52583.186 20/06/26,02:44:06,12,10,1, 11.8,1,1, 14.838, 10589.024, 239.753, 52583.218 20/06/26,02:44:06,13,10,1, 11.8,1,1, 14.838, 10589.024, 239.735, 52583.172 20/06/26,02:44:06,14,10,1, 11.8,1,1, 14.838, 10589.032, 239.712, 52583.108 20/06/26,02:44:06,15,10,1, 11.8,1,1, 14.838, 10589.048, 239.726, 52583.019 20/06/26,02:44:06,16,10,1, 11.8,1,1, 14.838, 10589.060, 239.710, 52583.031 20/06/26,02:44:06,17,10,1, 11.8,1,1, 14.838, 10589.064, 239.698, 52583.092 20/06/26,02:44:06,18,10,1, 11.8,1,1, 14.838, 10589.088, 239.703, 52583.099 20/06/26,02:44:06,19,10,1, 11.8,1,1, 14.838, 10589.075, 239.724, 52583.179 20/06/26,02:44:07,00,10,1, 11.8,1,1, 14.839, 10589.103, 239.639, 52583.096 20/06/26,02:44:07,01,10,1, 11.8,1,1, 14.839, 10589.060, 239.702, 52583.181 20/06/26,02:44:07,02,10,1, 11.8,1,1, 14.839, 10589.065, 239.727, 52583.178 20/06/26,02:44:07,03,10,1, 11.8,1,1, 14.839, 10589.109, 239.701, 52583.116 20/06/26,02:44:07,04,10,1, 11.8,1,1, 14.839, 10589.088, 239.691, 52583.063 20/06/26,02:44:07,05,10,1, 11.8,1,1, 14.839, 10589.088, 239.679, 52583.064 20/06/26,02:44:07,06,10,1, 11.8,1,1, 14.839, 10589.071, 239.671, 52583.091 20/06/26,02:44:07,07,10,1, 11.8,1,1, 14.839, 10589.101, 239.690, 52583.143 20/06/26,02:44:07,08,10,1, 11.8,1,1, 14.839, 10589.105, 239.699, 52583.151 20/06/26,02:44:07,09,10,1, 11.8,1,1, 14.839, 10589.103, 239.687, 52583.194 20/06/26,02:44:07,10,10,1, 11.8,1,1, 14.839, 10589.103, 239.701, 52583.164 20/06/26,02:44:07,11,10,1, 11.8,1,1, 14.839, 10589.112, 239.671, 52583.114 20/06/26,02:44:07,12,10,1, 11.8,1,1, 14.839, 10589.122, 239.669, 52583.089 20/06/26,02:44:07,13,10,1, 11.8,1,1, 14.839, 10589.122, 239.668, 52583.032 20/06/26,02:44:07,14,10,1, 11.8,1,1, 14.839, 10589.123, 239.656, 52583.038 20/06/26,02:44:07,15,10,1, 11.8,1,1, 14.839, 10589.131, 239.661, 52583.117 20/06/26,02:44:07,16,10,1, 11.8,1,1, 14.839, 10589.138, 239.680, 52583.170 20/06/26,02:44:07,17,10,1, 11.8,1,1, 14.839, 10589.105, 239.689, 52583.226 20/06/26,02:44:07,18,10,1, 11.8,1,1, 14.839, 10589.152, 239.678, 52583.255 20/06/26,02:44:07,19,10,1, 11.8,1,1, 14.839, 10589.108, 239.639, 52583.096 20/06/26,02:44:08,00,10,1, 11.9,1,1, 14.843, 10589.178, 239.626, 52583.052 20/06/26,02:44:08,01,10,1, 11.9,1,1, 14.843, 10589.125, 239.658, 52583.057 20/06/26,02:44:08,02,10,1, 11.9,1,1, 14.843, 10589.141, 239.634, 52583.087 20/06/26,02:44:08,03,10,1, 11.9,1,1, 14.843, 10589.139, 239.661, 52583.107 20/06/26,02:44:08,04,10,1, 11.9,1,1, 14.843, 10589.162, 239.650, 52583.177 20/06/26,02:44:08,05,10,1, 11.9,1,1, 14.843, 10589.156, 239.665, 52583.210 20/06/26,02:44:08,06,10,1, 11.9,1,1, 14.843, 10589.152, 239.644, 52583.236 20/06/26,02:44:08,07,10,1, 11.9,1,1, 14.843, 10589.153, 239.661, 52583.184 20/06/26,02:44:08,08,10,1, 11.9,1,1, 14.843, 10589.184, 239.633, 52583.110 20/06/26,02:44:08,09,10,1, 11.9,1,1, 14.843, 10589.170, 239.623, 52583.045 20/06/26,02:44:08,10,10,1, 11.9,1,1, 14.843, 10589.183, 239.620, 52583.060 20/06/26,02:44:08,11,10,1, 11.9,1,1, 14.843, 10589.154, 239.621, 52583.094 20/06/26,02:44:08,12,10,1, 11.9,1,1, 14.843, 10589.159, 239.634, 52583.158 20/06/26,02:44:08,13,10,1, 11.9,1,1, 14.843, 10589.186, 239.649, 52583.211 20/06/26,02:44:08,14,10,1, 11.9,1,1, 14.843, 10589.191, 239.616, 52583.198 20/06/26,02:44:08,15,10,1, 11.9,1,1, 14.843, 10589.204, 239.664, 52583.204 20/06/26,02:44:08,16,10,1, 11.9,1,1, 14.843, 10589.171, 239.632, 52583.090 20/06/26,02:44:08,17,10,1, 11.9,1,1, 14.843, 10589.200, 239.602, 52583.097 20/06/26,02:44:08,18,10,1, 11.9,1,1, 14.843, 10589.197, 239.612, 52583.084 20/06/26,02:44:08,19,10,1, 11.9,1,1, 14.843, 10589.185, 239.626, 52583.052 20/06/26,02:44:09,00,10,1, 11.9,1,1, 14.839, 10589.219, 239.563, 52583.213 20/06/26,02:44:09,01,10,1, 11.9,1,1, 14.839, 10589.196, 239.607, 52583.151 20/06/26,02:44:09,02,10,1, 11.9,1,1, 14.839, 10589.198, 239.643, 52583.212 20/06/26,02:44:09,03,10,1, 11.9,1,1, 14.839, 10589.199, 239.601, 52583.197 20/06/26,02:44:09,04,10,1, 11.9,1,1, 14.839, 10589.191, 239.606, 52583.139 20/06/26,02:44:09,05,10,1, 11.9,1,1, 14.839, 10589.176, 239.600, 52583.089 20/06/26,02:44:09,06,10,1, 11.9,1,1, 14.839, 10589.204, 239.625, 52583.090 20/06/26,02:44:09,07,10,1, 11.9,1,1, 14.839, 10589.186, 239.576, 52582.989 20/06/26,02:44:09,08,10,1, 11.9,1,1, 14.839, 10589.220, 239.574, 52583.067 20/06/26,02:44:09,09,10,1, 11.9,1,1, 14.839, 10589.210, 239.588, 52583.145 20/06/26,02:44:09,10,10,1, 11.9,1,1, 14.839, 10589.208, 239.594, 52583.181 20/06/26,02:44:09,11,10,1, 11.9,1,1, 14.839, 10589.218, 239.585, 52583.242 20/06/26,02:44:09,12,10,1, 11.9,1,1, 14.839, 10589.205, 239.580, 52583.194 20/06/26,02:44:09,13,10,1, 11.9,1,1, 14.839, 10589.224, 239.589, 52583.197 20/06/26,02:44:09,14,10,1, 11.9,1,1, 14.839, 10589.200, 239.552, 52583.115 20/06/26,02:44:09,15,10,1, 11.9,1,1, 14.839, 10589.213, 239.559, 52582.979 20/06/26,02:44:09,16,10,1, 11.9,1,1, 14.839, 10589.212, 239.557, 52583.115 20/06/26,02:44:09,17,10,1, 11.9,1,1, 14.839, 10589.208, 239.545, 52583.075 20/06/26,02:44:09,18,10,1, 11.9,1,1, 14.839, 10589.255, 239.599, 52583.191 20/06/26,02:44:09,19,10,1, 11.9,1,1, 14.839, 10589.220, 239.563, 52583.213 20/06/26,02:44:10,00,10,1, 11.9,1,1, 14.840, 10589.219, 239.562, 52583.102 20/06/26,02:44:10,01,10,1, 11.9,1,1, 14.840, 10589.207, 239.588, 52583.162 20/06/26,02:44:10,02,10,1, 11.9,1,1, 14.840, 10589.204, 239.553, 52583.126 20/06/26,02:44:10,03,10,1, 11.9,1,1, 14.840, 10589.221, 239.565, 52583.053 20/06/26,02:44:10,04,10,1, 11.9,1,1, 14.840, 10589.202, 239.565, 52583.013 20/06/26,02:44:10,05,10,1, 11.9,1,1, 14.840, 10589.260, 239.590, 52583.088 20/06/26,02:44:10,06,10,1, 11.9,1,1, 14.840, 10589.218, 239.581, 52583.141 20/06/26,02:44:10,07,10,1, 11.9,1,1, 14.840, 10589.237, 239.589, 52583.180 20/06/26,02:44:10,08,10,1, 11.9,1,1, 14.840, 10589.196, 239.583, 52583.167 20/06/26,02:44:10,09,10,1, 11.9,1,1, 14.840, 10589.212, 239.557, 52583.140 20/06/26,02:44:10,10,10,1, 11.9,1,1, 14.840, 10589.230, 239.573, 52583.129 20/06/26,02:44:10,11,10,1, 11.9,1,1, 14.840, 10589.220, 239.559, 52583.075 20/06/26,02:44:10,12,10,1, 11.9,1,1, 14.840, 10589.229, 239.579, 52583.042 20/06/26,02:44:10,13,10,1, 11.9,1,1, 14.840, 10589.221, 239.586, 52583.056 20/06/26,02:44:10,14,10,1, 11.9,1,1, 14.840, 10589.228, 239.558, 52583.072 20/06/26,02:44:10,15,10,1, 11.9,1,1, 14.840, 10589.238, 239.539, 52583.153 20/06/26,02:44:10,16,10,1, 11.9,1,1, 14.840, 10589.240, 239.557, 52583.141 20/06/26,02:44:10,17,10,1, 11.9,1,1, 14.840, 10589.254, 239.564, 52583.130 20/06/26,02:44:10,18,10,1, 11.9,1,1, 14.840, 10589.225, 239.571, 52583.150 20/06/26,02:44:10,19,10,1, 11.9,1,1, 14.840, 10589.222, 239.562, 52583.102 20/06/26,02:44:11,00,10,1, 11.8,1,1, 14.839, 10589.261, 239.521, 52583.047 20/06/26,02:44:11,01,10,1, 11.8,1,1, 14.839, 10589.234, 239.511, 52582.996 20/06/26,02:44:11,02,10,1, 11.8,1,1, 14.839, 10589.244, 239.556, 52583.042 20/06/26,02:44:11,03,10,1, 11.8,1,1, 14.839, 10589.261, 239.541, 52583.082 20/06/26,02:44:11,04,10,1, 11.8,1,1, 14.839, 10589.252, 239.533, 52583.167 20/06/26,02:44:11,05,10,1, 11.8,1,1, 14.839, 10589.238, 239.527, 52583.135 20/06/26,02:44:11,06,10,1, 11.8,1,1, 14.839, 10589.226, 239.532, 52583.143 20/06/26,02:44:11,07,10,1, 11.8,1,1, 14.839, 10589.248, 239.537, 52583.099 20/06/26,02:44:11,08,10,1, 11.8,1,1, 14.839, 10589.259, 239.538, 52583.048 20/06/26,02:44:11,09,10,1, 11.8,1,1, 14.839, 10589.266, 239.546, 52583.062 20/06/26,02:44:11,10,10,1, 11.8,1,1, 14.839, 10589.243, 239.552, 52583.024 20/06/26,02:44:11,11,10,1, 11.8,1,1, 14.839, 10589.236, 239.567, 52583.094 20/06/26,02:44:11,12,10,1, 11.8,1,1, 14.839, 10589.235, 239.549, 52583.148 20/06/26,02:44:11,13,10,1, 11.8,1,1, 14.839, 10589.260, 239.544, 52583.161 20/06/26,02:44:11,14,10,1, 11.8,1,1, 14.839, 10589.246, 239.536, 52583.191 20/06/26,02:44:11,15,10,1, 11.8,1,1, 14.839, 10589.272, 239.512, 52583.153 20/06/26,02:44:11,16,10,1, 11.8,1,1, 14.839, 10589.244, 239.519, 52583.087 20/06/26,02:44:11,17,10,1, 11.8,1,1, 14.839, 10589.258, 239.521, 52583.051 20/06/26,02:44:11,18,10,1, 11.8,1,1, 14.839, 10589.268, 239.500, 52583.025 20/06/26,02:44:11,19,10,1, 11.8,1,1, 14.839, 10589.262, 239.521, 52583.047 20/06/26,02:44:12,00,11,1, 11.9,1,1, 14.839, 10589.253, 239.574, 52583.248 20/06/26,02:44:12,01,11,1, 11.9,1,1, 14.839, 10589.256, 239.549, 52583.174 20/06/26,02:44:12,02,11,1, 11.9,1,1, 14.839, 10589.276, 239.539, 52583.230 20/06/26,02:44:12,03,11,1, 11.9,1,1, 14.839, 10589.281, 239.522, 52583.168 20/06/26,02:44:12,04,11,1, 11.9,1,1, 14.839, 10589.277, 239.544, 52583.137 20/06/26,02:44:12,05,11,1, 11.9,1,1, 14.839, 10589.263, 239.542, 52583.084 20/06/26,02:44:12,06,11,1, 11.9,1,1, 14.839, 10589.274, 239.536, 52583.071 20/06/26,02:44:12,07,11,1, 11.9,1,1, 14.839, 10589.250, 239.532, 52583.049 20/06/26,02:44:12,08,11,1, 11.9,1,1, 14.839, 10589.264, 239.531, 52583.113 20/06/26,02:44:12,09,11,1, 11.9,1,1, 14.839, 10589.273, 239.548, 52583.182 20/06/26,02:44:12,10,11,1, 11.9,1,1, 14.839, 10589.274, 239.530, 52583.202 20/06/26,02:44:12,11,11,1, 11.9,1,1, 14.839, 10589.268, 239.533, 52583.186 20/06/26,02:44:12,12,11,1, 11.9,1,1, 14.839, 10589.258, 239.522, 52583.144 20/06/26,02:44:12,13,11,1, 11.9,1,1, 14.839, 10589.266, 239.553, 52583.122 20/06/26,02:44:12,14,11,1, 11.9,1,1, 14.839, 10589.259, 239.500, 52583.026 20/06/26,02:44:12,15,11,1, 11.9,1,1, 14.839, 10589.281, 239.536, 52583.037 20/06/26,02:44:12,16,11,1, 11.9,1,1, 14.839, 10589.289, 239.561, 52583.120 20/06/26,02:44:12,17,11,1, 11.9,1,1, 14.839, 10589.311, 239.540, 52583.224 20/06/26,02:44:12,18,11,1, 11.9,1,1, 14.839, 10589.223, 239.558, 52583.215 20/06/26,02:44:12,19,11,1, 11.9,1,1, 14.839, 10589.255, 239.574, 52583.248 20/06/26,02:44:13,00,10,1, 11.9,1,1, 14.837, 10589.269, 239.489, 52583.013 20/06/26,02:44:13,01,10,1, 11.9,1,1, 14.837, 10589.264, 239.544, 52583.176 20/06/26,02:44:13,02,10,1, 11.9,1,1, 14.837, 10589.268, 239.533, 52583.119 20/06/26,02:44:13,03,10,1, 11.9,1,1, 14.837, 10589.284, 239.554, 52583.049 20/06/26,02:44:13,04,10,1, 11.9,1,1, 14.837, 10589.277, 239.559, 52582.851 20/06/26,02:44:13,05,10,1, 11.9,1,1, 14.837, 10589.283, 239.545, 52583.211 20/06/26,02:44:13,06,10,1, 11.9,1,1, 14.837, 10589.320, 239.571, 52583.255 20/06/26,02:44:13,07,10,1, 11.9,1,1, 14.837, 10589.262, 239.568, 52583.273 20/06/26,02:44:13,08,10,1, 11.9,1,1, 14.837, 10589.253, 239.564, 52583.252 20/06/26,02:44:13,09,10,1, 11.9,1,1, 14.837, 10589.254, 239.547, 52583.125 20/06/26,02:44:13,10,10,1, 11.9,1,1, 14.837, 10589.252, 239.509, 52583.066 20/06/26,02:44:13,11,10,1, 11.9,1,1, 14.837, 10589.269, 239.543, 52583.033 20/06/26,02:44:13,12,10,1, 11.9,1,1, 14.837, 10589.271, 239.537, 52583.047 20/06/26,02:44:13,13,10,1, 11.9,1,1, 14.837, 10589.278, 239.534, 52583.094 20/06/26,02:44:13,14,10,1, 11.9,1,1, 14.837, 10589.260, 239.524, 52583.167 20/06/26,02:44:13,15,10,1, 11.9,1,1, 14.837, 10589.289, 239.545, 52583.197 20/06/26,02:44:13,16,10,1, 11.9,1,1, 14.837, 10589.274, 239.543, 52583.195 20/06/26,02:44:13,17,10,1, 11.9,1,1, 14.837, 10589.280, 239.547, 52583.155 20/06/26,02:44:13,18,10,1, 11.9,1,1, 14.837, 10589.255, 239.544, 52583.098 20/06/26,02:44:13,19,10,1, 11.9,1,1, 14.837, 10589.275, 239.489, 52583.013 20/06/26,02:44:14,00,10,1, 11.9,1,1, 14.835, 10589.303, 239.541, 52583.134 20/06/26,02:44:14,01,10,1, 11.9,1,1, 14.835, 10589.280, 239.551, 52583.074 20/06/26,02:44:14,02,10,1, 11.9,1,1, 14.835, 10589.287, 239.548, 52583.120 20/06/26,02:44:14,03,10,1, 11.9,1,1, 14.835, 10589.261, 239.544, 52583.202 20/06/26,02:44:14,04,10,1, 11.9,1,1, 14.835, 10589.282, 239.533, 52583.203 20/06/26,02:44:14,05,10,1, 11.9,1,1, 14.835, 10589.254, 239.547, 52583.185 20/06/26,02:44:14,06,10,1, 11.9,1,1, 14.835, 10589.242, 239.539, 52583.109 20/06/26,02:44:14,07,10,1, 11.9,1,1, 14.835, 10589.260, 239.540, 52583.061 20/06/26,02:44:14,08,10,1, 11.9,1,1, 14.835, 10589.277, 239.536, 52583.059 20/06/26,02:44:14,09,10,1, 11.9,1,1, 14.835, 10589.271, 239.538, 52583.103 20/06/26,02:44:14,10,10,1, 11.9,1,1, 14.835, 10589.292, 239.550, 52583.131 20/06/26,02:44:14,11,10,1, 11.9,1,1, 14.835, 10589.283, 239.570, 52583.172 20/06/26,02:44:14,12,10,1, 11.9,1,1, 14.835, 10589.279, 239.562, 52583.189 20/06/26,02:44:14,13,10,1, 11.9,1,1, 14.835, 10589.288, 239.556, 52583.219 20/06/26,02:44:14,14,10,1, 11.9,1,1, 14.835, 10589.288, 239.557, 52583.128 20/06/26,02:44:14,15,10,1, 11.9,1,1, 14.835, 10589.284, 239.544, 52583.119 20/06/26,02:44:14,16,10,1, 11.9,1,1, 14.835, 10589.304, 239.515, 52583.049 20/06/26,02:44:14,17,10,1, 11.9,1,1, 14.835, 10589.316, 239.545, 52583.069 20/06/26,02:44:14,18,10,1, 11.9,1,1, 14.835, 10589.321, 239.538, 52583.083 20/06/26,02:44:14,19,10,1, 11.9,1,1, 14.835, 10589.303, 239.541, 52583.134 20/06/26,02:44:15,00,10,1, 11.9,1,1, 14.839, 10589.345, 239.548, 52583.159 20/06/26,02:44:15,01,10,1, 11.9,1,1, 14.839, 10589.308, 239.556, 52583.164 20/06/26,02:44:15,02,10,1, 11.9,1,1, 14.839, 10589.302, 239.548, 52583.225 20/06/26,02:44:15,03,10,1, 11.9,1,1, 14.839, 10589.299, 239.540, 52583.155 20/06/26,02:44:15,04,10,1, 11.9,1,1, 14.839, 10589.292, 239.525, 52583.098 20/06/26,02:44:15,05,10,1, 11.9,1,1, 14.839, 10589.308, 239.537, 52583.068 20/06/26,02:44:15,06,10,1, 11.9,1,1, 14.839, 10589.320, 239.521, 52583.060 20/06/26,02:44:15,07,10,1, 11.9,1,1, 14.839, 10589.291, 239.540, 52583.128 20/06/26,02:44:15,08,10,1, 11.9,1,1, 14.839, 10589.314, 239.538, 52583.189 20/06/26,02:44:15,09,10,1, 11.9,1,1, 14.839, 10589.302, 239.562, 52583.237 20/06/26,02:44:15,10,10,1, 11.9,1,1, 14.839, 10589.286, 239.535, 52583.202 20/06/26,02:44:15,11,10,1, 11.9,1,1, 14.839, 10589.311, 239.515, 52583.132 20/06/26,02:44:15,12,10,1, 11.9,1,1, 14.839, 10589.327, 239.525, 52583.099 20/06/26,02:44:15,13,10,1, 11.9,1,1, 14.839, 10589.293, 239.507, 52582.932 20/06/26,02:44:15,14,10,1, 11.9,1,1, 14.839, 10589.311, 239.520, 52583.105 20/06/26,02:44:15,15,10,1, 11.9,1,1, 14.839, 10589.356, 239.550, 52583.135 20/06/26,02:44:15,16,10,1, 11.9,1,1, 14.839, 10589.333, 239.527, 52583.149 20/06/26,02:44:15,17,10,1, 11.9,1,1, 14.839, 10589.343, 239.531, 52583.242 20/06/26,02:44:15,18,10,1, 11.9,1,1, 14.839, 10589.343, 239.553, 52583.227 20/06/26,02:44:15,19,10,1, 11.9,1,1, 14.839, 10589.347, 239.548, 52583.159 20/06/26,02:44:16,00,10,1, 11.8,1,1, 14.840, 10589.370, 239.479, 52583.030 20/06/26,02:44:16,01,10,1, 11.8,1,1, 14.840, 10589.329, 239.506, 52583.056 20/06/26,02:44:16,02,10,1, 11.8,1,1, 14.840, 10589.312, 239.529, 52583.029 20/06/26,02:44:16,03,10,1, 11.8,1,1, 14.840, 10589.373, 239.507, 52583.104 20/06/26,02:44:16,04,10,1, 11.8,1,1, 14.840, 10589.352, 239.523, 52583.109 20/06/26,02:44:16,05,10,1, 11.8,1,1, 14.840, 10589.334, 239.514, 52583.125 20/06/26,02:44:16,06,10,1, 11.8,1,1, 14.840, 10589.339, 239.511, 52583.170 20/06/26,02:44:16,07,10,1, 11.8,1,1, 14.840, 10589.335, 239.508, 52583.146 20/06/26,02:44:16,08,10,1, 11.8,1,1, 14.840, 10589.338, 239.507, 52583.136 20/06/26,02:44:16,09,10,1, 11.8,1,1, 14.840, 10589.342, 239.498, 52583.067 20/06/26,02:44:16,10,10,1, 11.8,1,1, 14.840, 10589.330, 239.490, 52583.041 20/06/26,02:44:16,11,10,1, 11.8,1,1, 14.840, 10589.365, 239.468, 52583.043 20/06/26,02:44:16,12,10,1, 11.8,1,1, 14.840, 10589.361, 239.479, 52583.075 20/06/26,02:44:16,13,10,1, 11.8,1,1, 14.840, 10589.358, 239.510, 52583.143 20/06/26,02:44:16,14,10,1, 11.8,1,1, 14.840, 10589.362, 239.488, 52583.170 20/06/26,02:44:16,15,10,1, 11.8,1,1, 14.840, 10589.357, 239.503, 52583.204 20/06/26,02:44:16,16,10,1, 11.8,1,1, 14.840, 10589.351, 239.492, 52583.162 20/06/26,02:44:16,17,10,1, 11.8,1,1, 14.840, 10589.356, 239.504, 52583.130 20/06/26,02:44:16,18,10,1, 11.8,1,1, 14.840, 10589.347, 239.470, 52583.071 20/06/26,02:44:16,19,10,1, 11.8,1,1, 14.840, 10589.373, 239.479, 52583.030 20/06/26,02:44:17,00,11,1, 11.9,1,1, 14.838, 10589.420, 239.433, 52583.188 20/06/26,02:44:17,01,11,1, 11.9,1,1, 14.838, 10589.358, 239.488, 52583.151 20/06/26,02:44:17,02,11,1, 11.9,1,1, 14.838, 10589.375, 239.487, 52583.215 20/06/26,02:44:17,03,11,1, 11.9,1,1, 14.838, 10589.381, 239.481, 52583.198 20/06/26,02:44:17,04,11,1, 11.9,1,1, 14.838, 10589.358, 239.477, 52583.209 20/06/26,02:44:17,05,11,1, 11.9,1,1, 14.838, 10589.358, 239.459, 52583.097 20/06/26,02:44:17,06,11,1, 11.9,1,1, 14.838, 10589.358, 239.486, 52583.091 20/06/26,02:44:17,07,11,1, 11.9,1,1, 14.838, 10589.365, 239.448, 52583.003 20/06/26,02:44:17,08,11,1, 11.9,1,1, 14.838, 10589.376, 239.480, 52583.005 20/06/26,02:44:17,09,11,1, 11.9,1,1, 14.838, 10589.363, 239.476, 52583.065 20/06/26,02:44:17,10,11,1, 11.9,1,1, 14.838, 10589.389, 239.460, 52583.122 20/06/26,02:44:17,11,11,1, 11.9,1,1, 14.838, 10589.389, 239.462, 52583.165 20/06/26,02:44:17,12,11,1, 11.9,1,1, 14.838, 10589.384, 239.472, 52583.144 20/06/26,02:44:17,13,11,1, 11.9,1,1, 14.838, 10589.388, 239.481, 52583.163 20/06/26,02:44:17,14,11,1, 11.9,1,1, 14.838, 10589.370, 239.461, 52583.077 20/06/26,02:44:17,15,11,1, 11.9,1,1, 14.838, 10589.398, 239.437, 52582.991 20/06/26,02:44:17,16,11,1, 11.9,1,1, 14.838, 10589.388, 239.415, 52583.004 20/06/26,02:44:17,17,11,1, 11.9,1,1, 14.838, 10589.412, 239.424, 52583.060 20/06/26,02:44:17,18,11,1, 11.9,1,1, 14.838, 10589.385, 239.389, 52583.117 20/06/26,02:44:17,19,11,1, 11.9,1,1, 14.838, 10589.421, 239.433, 52583.188 20/06/26,02:44:18,00,11,1, 11.9,1,1, 14.837, 10589.453, 239.357, 52583.060 20/06/26,02:44:18,01,11,1, 11.9,1,1, 14.837, 10589.432, 239.423, 52583.149 20/06/26,02:44:18,02,11,1, 11.9,1,1, 14.837, 10589.393, 239.405, 52583.121 20/06/26,02:44:18,03,11,1, 11.9,1,1, 14.837, 10589.420, 239.401, 52583.052 20/06/26,02:44:18,04,11,1, 11.9,1,1, 14.837, 10589.415, 239.406, 52583.067 20/06/26,02:44:18,05,11,1, 11.9,1,1, 14.837, 10589.398, 239.413, 52583.033 20/06/26,02:44:18,06,11,1, 11.9,1,1, 14.837, 10589.418, 239.399, 52583.103 20/06/26,02:44:18,07,11,1, 11.9,1,1, 14.837, 10589.431, 239.402, 52583.121 20/06/26,02:44:18,08,11,1, 11.9,1,1, 14.837, 10589.414, 239.386, 52583.165 20/06/26,02:44:18,09,11,1, 11.9,1,1, 14.837, 10589.419, 239.384, 52583.151 20/06/26,02:44:18,10,11,1, 11.9,1,1, 14.837, 10589.415, 239.381, 52583.111 20/06/26,02:44:18,11,11,1, 11.9,1,1, 14.837, 10589.412, 239.353, 52583.002 20/06/26,02:44:18,12,11,1, 11.9,1,1, 14.837, 10589.422, 239.366, 52582.984 20/06/26,02:44:18,13,11,1, 11.9,1,1, 14.837, 10589.455, 239.354, 52582.997 20/06/26,02:44:18,14,11,1, 11.9,1,1, 14.837, 10589.460, 239.370, 52583.046 20/06/26,02:44:18,15,11,1, 11.9,1,1, 14.837, 10589.446, 239.353, 52583.043 20/06/26,02:44:18,16,11,1, 11.9,1,1, 14.837, 10589.443, 239.360, 52583.118 20/06/26,02:44:18,17,11,1, 11.9,1,1, 14.837, 10589.469, 239.346, 52583.150 20/06/26,02:44:18,18,11,1, 11.9,1,1, 14.837, 10589.443, 239.358, 52583.094 20/06/26,02:44:18,19,11,1, 11.9,1,1, 14.837, 10589.460, 239.357, 52583.060 20/06/26,02:44:19,00,11,1, 11.9,1,1, 14.840, 10589.528, 239.337, 52583.023 20/06/26,02:44:19,01,11,1, 11.9,1,1, 14.840, 10589.476, 239.311, 52582.967 20/06/26,02:44:19,02,11,1, 11.9,1,1, 14.840, 10589.473, 239.338, 52583.021 20/06/26,02:44:19,03,11,1, 11.9,1,1, 14.840, 10589.468, 239.347, 52583.108 20/06/26,02:44:19,04,11,1, 11.9,1,1, 14.840, 10589.488, 239.363, 52583.131 20/06/26,02:44:19,05,11,1, 11.9,1,1, 14.840, 10589.472, 239.323, 52583.133 20/06/26,02:44:19,06,11,1, 11.9,1,1, 14.840, 10589.474, 239.355, 52583.134 20/06/26,02:44:19,07,11,1, 11.9,1,1, 14.840, 10589.480, 239.347, 52583.052 20/06/26,02:44:19,08,11,1, 11.9,1,1, 14.840, 10589.487, 239.336, 52583.032 20/06/26,02:44:19,09,11,1, 11.9,1,1, 14.840, 10589.484, 239.317, 52582.992 20/06/26,02:44:19,10,11,1, 11.9,1,1, 14.840, 10589.509, 239.323, 52583.021 20/06/26,02:44:19,11,11,1, 11.9,1,1, 14.840, 10589.497, 239.324, 52583.058 20/06/26,02:44:19,12,11,1, 11.9,1,1, 14.840, 10589.509, 239.334, 52583.115 20/06/26,02:44:19,13,11,1, 11.9,1,1, 14.840, 10589.519, 239.335, 52583.147 20/06/26,02:44:19,14,11,1, 11.9,1,1, 14.840, 10589.498, 239.322, 52583.107 20/06/26,02:44:19,15,11,1, 11.9,1,1, 14.840, 10589.497, 239.314, 52583.083 20/06/26,02:44:19,16,11,1, 11.9,1,1, 14.840, 10589.500, 239.304, 52582.990 20/06/26,02:44:19,17,11,1, 11.9,1,1, 14.840, 10589.500, 239.310, 52582.962 20/06/26,02:44:19,18,11,1, 11.9,1,1, 14.840, 10589.510, 239.309, 52582.953 20/06/26,02:44:19,19,11,1, 11.9,1,1, 14.840, 10589.535, 239.337, 52583.023 20/06/26,02:44:20,00,10,1, 11.8,1,1, 14.834, 10589.620, 239.319, 52583.118 20/06/26,02:44:20,01,10,1, 11.8,1,1, 14.834, 10589.553, 239.331, 52583.136 20/06/26,02:44:20,02,10,1, 11.8,1,1, 14.834, 10589.523, 239.318, 52583.134 20/06/26,02:44:20,03,10,1, 11.8,1,1, 14.834, 10589.550, 239.319, 52583.101 20/06/26,02:44:20,04,10,1, 11.8,1,1, 14.834, 10589.533, 239.328, 52583.019 20/06/26,02:44:20,05,10,1, 11.8,1,1, 14.834, 10589.541, 239.334, 52582.989 20/06/26,02:44:20,06,10,1, 11.8,1,1, 14.834, 10589.557, 239.319, 52583.011 20/06/26,02:44:20,07,10,1, 11.8,1,1, 14.834, 10589.557, 239.327, 52583.021 20/06/26,02:44:20,08,10,1, 11.8,1,1, 14.834, 10589.580, 239.313, 52583.036 20/06/26,02:44:20,09,10,1, 11.8,1,1, 14.834, 10589.552, 239.295, 52583.080 20/06/26,02:44:20,10,10,1, 11.8,1,1, 14.834, 10589.584, 239.316, 52583.156 20/06/26,02:44:20,11,10,1, 11.8,1,1, 14.834, 10589.579, 239.292, 52583.119 20/06/26,02:44:20,12,10,1, 11.8,1,1, 14.834, 10589.579, 239.297, 52583.062 20/06/26,02:44:20,13,10,1, 11.8,1,1, 14.834, 10589.572, 239.298, 52583.019 20/06/26,02:44:20,14,10,1, 11.8,1,1, 14.834, 10589.570, 239.288, 52582.988 20/06/26,02:44:20,15,10,1, 11.8,1,1, 14.834, 10589.587, 239.296, 52583.018 20/06/26,02:44:20,16,10,1, 11.8,1,1, 14.834, 10589.634, 239.314, 52583.063 20/06/26,02:44:20,17,10,1, 11.8,1,1, 14.834, 10589.578, 239.293, 52583.112 20/06/26,02:44:20,18,10,1, 11.8,1,1, 14.834, 10589.612, 239.322, 52583.120 20/06/26,02:44:20,19,10,1, 11.8,1,1, 14.834, 10589.624, 239.319, 52583.118 20/06/26,02:44:21,00,10,1, 11.9,1,1, 14.836, 10589.662, 239.262, 52582.977 20/06/26,02:44:21,01,10,1, 11.9,1,1, 14.836, 10589.612, 239.312, 52583.005 20/06/26,02:44:21,02,10,1, 11.9,1,1, 14.836, 10589.606, 239.279, 52582.952 20/06/26,02:44:21,03,10,1, 11.9,1,1, 14.836, 10589.637, 239.274, 52582.973 20/06/26,02:44:21,04,10,1, 11.9,1,1, 14.836, 10589.634, 239.286, 52583.040 20/06/26,02:44:21,05,10,1, 11.9,1,1, 14.836, 10589.632, 239.311, 52583.067 20/06/26,02:44:21,06,10,1, 11.9,1,1, 14.836, 10589.613, 239.306, 52583.124 20/06/26,02:44:21,07,10,1, 11.9,1,1, 14.836, 10589.632, 239.291, 52583.136 20/06/26,02:44:21,08,10,1, 11.9,1,1, 14.836, 10589.646, 239.301, 52583.070 20/06/26,02:44:21,09,10,1, 11.9,1,1, 14.836, 10589.624, 239.277, 52583.032 20/06/26,02:44:21,10,10,1, 11.9,1,1, 14.836, 10589.650, 239.270, 52582.975 20/06/26,02:44:21,11,10,1, 11.9,1,1, 14.836, 10589.659, 239.297, 52582.951 20/06/26,02:44:21,12,10,1, 11.9,1,1, 14.836, 10589.641, 239.280, 52582.999 20/06/26,02:44:21,13,10,1, 11.9,1,1, 14.836, 10589.664, 239.266, 52583.036 20/06/26,02:44:21,14,10,1, 11.9,1,1, 14.836, 10589.658, 239.270, 52583.152 20/06/26,02:44:21,15,10,1, 11.9,1,1, 14.836, 10589.641, 239.269, 52583.155 20/06/26,02:44:21,16,10,1, 11.9,1,1, 14.836, 10589.679, 239.305, 52583.092 20/06/26,02:44:21,17,10,1, 11.9,1,1, 14.836, 10589.633, 239.283, 52583.034 20/06/26,02:44:21,18,10,1, 11.9,1,1, 14.836, 10589.671, 239.283, 52583.056 20/06/26,02:44:21,19,10,1, 11.9,1,1, 14.836, 10589.665, 239.262, 52582.977 20/06/26,02:44:22,00,10,1, 11.9,1,1, 14.836, 10589.670, 239.306, 52583.127 20/06/26,02:44:22,01,10,1, 11.9,1,1, 14.836, 10589.660, 239.268, 52583.028 20/06/26,02:44:22,02,10,1, 11.9,1,1, 14.836, 10589.661, 239.292, 52583.088 20/06/26,02:44:22,03,10,1, 11.9,1,1, 14.836, 10589.645, 239.267, 52583.115 20/06/26,02:44:22,04,10,1, 11.9,1,1, 14.836, 10589.659, 239.329, 52583.134 20/06/26,02:44:22,05,10,1, 11.9,1,1, 14.836, 10589.663, 239.277, 52583.077 20/06/26,02:44:22,06,10,1, 11.9,1,1, 14.836, 10589.673, 239.315, 52583.061 20/06/26,02:44:22,07,10,1, 11.9,1,1, 14.836, 10589.668, 239.281, 52583.000 20/06/26,02:44:22,08,10,1, 11.9,1,1, 14.836, 10589.687, 239.291, 52582.949 20/06/26,02:44:22,09,10,1, 11.9,1,1, 14.836, 10589.694, 239.295, 52583.031 20/06/26,02:44:22,10,10,1, 11.9,1,1, 14.836, 10589.677, 239.290, 52583.042 20/06/26,02:44:22,11,10,1, 11.9,1,1, 14.836, 10589.679, 239.316, 52583.146 20/06/26,02:44:22,12,10,1, 11.9,1,1, 14.836, 10589.688, 239.295, 52583.137 20/06/26,02:44:22,13,10,1, 11.9,1,1, 14.836, 10589.682, 239.315, 52583.104 20/06/26,02:44:22,14,10,1, 11.9,1,1, 14.836, 10589.683, 239.273, 52583.045 20/06/26,02:44:22,15,10,1, 11.9,1,1, 14.836, 10589.689, 239.305, 52583.044 20/06/26,02:44:22,16,10,1, 11.9,1,1, 14.836, 10589.680, 239.289, 52582.924 20/06/26,02:44:22,17,10,1, 11.9,1,1, 14.836, 10589.648, 239.315, 52583.003 20/06/26,02:44:22,18,10,1, 11.9,1,1, 14.836, 10589.664, 239.292, 52583.027 20/06/26,02:44:22,19,10,1, 11.9,1,1, 14.836, 10589.676, 239.306, 52583.127 20/06/26,02:44:23,00,11,1, 11.9,1,1, 14.840, 10589.620, 239.318, 52583.067 20/06/26,02:44:23,01,11,1, 11.9,1,1, 14.840, 10589.643, 239.307, 52583.111 20/06/26,02:44:23,02,11,1, 11.9,1,1, 14.840, 10589.665, 239.288, 52583.068 20/06/26,02:44:23,03,11,1, 11.9,1,1, 14.840, 10589.669, 239.299, 52583.015 20/06/26,02:44:23,04,11,1, 11.9,1,1, 14.840, 10589.681, 239.267, 52583.026 20/06/26,02:44:23,05,11,1, 11.9,1,1, 14.840, 10589.679, 239.334, 52583.012 20/06/26,02:44:23,06,11,1, 11.9,1,1, 14.840, 10589.674, 239.294, 52583.065 20/06/26,02:44:23,07,11,1, 11.9,1,1, 14.840, 10589.683, 239.320, 52583.116 20/06/26,02:44:23,08,11,1, 11.9,1,1, 14.840, 10589.649, 239.302, 52583.172 20/06/26,02:44:23,09,11,1, 11.9,1,1, 14.840, 10589.655, 239.318, 52583.138 20/06/26,02:44:23,10,11,1, 11.9,1,1, 14.840, 10589.656, 239.325, 52583.143 20/06/26,02:44:23,11,11,1, 11.9,1,1, 14.840, 10589.673, 239.335, 52583.109 20/06/26,02:44:23,12,11,1, 11.9,1,1, 14.840, 10589.641, 239.304, 52583.042 20/06/26,02:44:23,13,11,1, 11.9,1,1, 14.840, 10589.654, 239.299, 52583.002 20/06/26,02:44:23,14,11,1, 11.9,1,1, 14.840, 10589.646, 239.286, 52582.992 20/06/26,02:44:23,15,11,1, 11.9,1,1, 14.840, 10589.652, 239.322, 52583.063 20/06/26,02:44:23,16,11,1, 11.9,1,1, 14.840, 10589.648, 239.316, 52583.114 20/06/26,02:44:23,17,11,1, 11.9,1,1, 14.840, 10589.662, 239.354, 52583.179 20/06/26,02:44:23,18,11,1, 11.9,1,1, 14.840, 10589.642, 239.322, 52583.114 20/06/26,02:44:23,19,11,1, 11.9,1,1, 14.840, 10589.623, 239.318, 52583.067 20/06/26,02:44:24,00,11,1, 11.9,1,1, 14.838, 10589.653, 239.374, 52582.985 20/06/26,02:44:24,01,11,1, 11.9,1,1, 14.838, 10589.631, 239.317, 52582.949 20/06/26,02:44:24,02,11,1, 11.9,1,1, 14.838, 10589.641, 239.325, 52582.994 20/06/26,02:44:24,03,11,1, 11.9,1,1, 14.838, 10589.641, 239.325, 52583.019 20/06/26,02:44:24,04,11,1, 11.9,1,1, 14.838, 10589.622, 239.344, 52583.068 20/06/26,02:44:24,05,11,1, 11.9,1,1, 14.838, 10589.636, 239.339, 52583.105 20/06/26,02:44:24,06,11,1, 11.9,1,1, 14.838, 10589.662, 239.333, 52583.126 20/06/26,02:44:24,07,11,1, 11.9,1,1, 14.838, 10589.626, 239.341, 52583.098 20/06/26,02:44:24,08,11,1, 11.9,1,1, 14.838, 10589.636, 239.317, 52583.057 20/06/26,02:44:24,09,11,1, 11.9,1,1, 14.838, 10589.635, 239.322, 52583.038 20/06/26,02:44:24,10,11,1, 11.9,1,1, 14.838, 10589.638, 239.331, 52582.993 20/06/26,02:44:24,11,11,1, 11.9,1,1, 14.838, 10589.657, 239.352, 52582.990 20/06/26,02:44:24,12,11,1, 11.9,1,1, 14.838, 10589.646, 239.315, 52583.060 20/06/26,02:44:24,13,11,1, 11.9,1,1, 14.838, 10589.605, 239.354, 52583.088 20/06/26,02:44:24,14,11,1, 11.9,1,1, 14.838, 10589.607, 239.357, 52583.133 20/06/26,02:44:24,15,11,1, 11.9,1,1, 14.838, 10589.624, 239.356, 52583.094 20/06/26,02:44:24,16,11,1, 11.9,1,1, 14.838, 10589.641, 239.334, 52583.043 20/06/26,02:44:24,17,11,1, 11.9,1,1, 14.838, 10589.638, 239.364, 52583.003 20/06/26,02:44:24,18,11,1, 11.9,1,1, 14.838, 10589.641, 239.332, 52582.961 20/06/26,02:44:24,19,11,1, 11.9,1,1, 14.838, 10589.655, 239.374, 52582.985 20/06/26,02:44:25,00,10,1, 11.9,1,1, 14.838, 10589.662, 239.349, 52583.143 20/06/26,02:44:25,01,10,1, 11.9,1,1, 14.838, 10589.639, 239.373, 52583.135 20/06/26,02:44:25,02,10,1, 11.9,1,1, 14.838, 10589.643, 239.339, 52583.129 20/06/26,02:44:25,03,10,1, 11.9,1,1, 14.838, 10589.661, 239.372, 52583.146 20/06/26,02:44:25,04,10,1, 11.9,1,1, 14.838, 10589.630, 239.363, 52583.062 20/06/26,02:44:25,05,10,1, 11.9,1,1, 14.838, 10589.637, 239.338, 52583.009 20/06/26,02:44:25,06,10,1, 11.9,1,1, 14.838, 10589.650, 239.349, 52582.960 20/06/26,02:44:25,07,10,1, 11.9,1,1, 14.838, 10589.638, 239.352, 52583.005 20/06/26,02:44:25,08,10,1, 11.9,1,1, 14.838, 10589.651, 239.356, 52583.019 20/06/26,02:44:25,09,10,1, 11.9,1,1, 14.838, 10589.669, 239.340, 52583.084 20/06/26,02:44:25,10,10,1, 11.9,1,1, 14.838, 10589.642, 239.344, 52583.110 20/06/26,02:44:25,11,10,1, 11.9,1,1, 14.838, 10589.662, 239.353, 52583.140 20/06/26,02:44:25,12,10,1, 11.9,1,1, 14.838, 10589.625, 239.346, 52583.122 20/06/26,02:44:25,13,10,1, 11.9,1,1, 14.838, 10589.656, 239.344, 52583.076 20/06/26,02:44:25,14,10,1, 11.9,1,1, 14.838, 10589.631, 239.316, 52583.012 20/06/26,02:44:25,15,10,1, 11.9,1,1, 14.838, 10589.644, 239.330, 52583.012 20/06/26,02:44:25,16,10,1, 11.9,1,1, 14.838, 10589.656, 239.326, 52583.002 20/06/26,02:44:25,17,10,1, 11.9,1,1, 14.838, 10589.658, 239.346, 52583.063 20/06/26,02:44:25,18,10,1, 11.9,1,1, 14.838, 10589.661, 239.374, 52583.123 20/06/26,02:44:25,19,10,1, 11.9,1,1, 14.838, 10589.668, 239.349, 52583.143 20/06/26,02:44:26,00,11,1, 11.8,1,1, 14.837, 10589.712, 239.293, 52582.987 20/06/26,02:44:26,01,11,1, 11.8,1,1, 14.837, 10589.669, 239.367, 52583.096 20/06/26,02:44:26,02,11,1, 11.8,1,1, 14.837, 10589.667, 239.337, 52582.981 20/06/26,02:44:26,03,11,1, 11.8,1,1, 14.837, 10589.685, 239.348, 52583.002 20/06/26,02:44:26,04,11,1, 11.8,1,1, 14.837, 10589.698, 239.353, 52582.998 20/06/26,02:44:26,05,11,1, 11.8,1,1, 14.837, 10589.682, 239.333, 52583.073 20/06/26,02:44:26,06,11,1, 11.8,1,1, 14.837, 10589.676, 239.345, 52583.120 20/06/26,02:44:26,07,11,1, 11.8,1,1, 14.837, 10589.690, 239.329, 52583.126 20/06/26,02:44:26,08,11,1, 11.8,1,1, 14.837, 10589.671, 239.354, 52583.118 20/06/26,02:44:26,09,11,1, 11.8,1,1, 14.837, 10589.672, 239.333, 52583.076 20/06/26,02:44:26,10,11,1, 11.8,1,1, 14.837, 10589.702, 239.342, 52583.051 20/06/26,02:44:26,11,11,1, 11.8,1,1, 14.837, 10589.661, 239.329, 52582.991 20/06/26,02:44:26,12,11,1, 11.8,1,1, 14.837, 10589.691, 239.329, 52583.000 20/06/26,02:44:26,13,11,1, 11.8,1,1, 14.837, 10589.710, 239.345, 52583.037 20/06/26,02:44:26,14,11,1, 11.8,1,1, 14.837, 10589.712, 239.340, 52583.086 20/06/26,02:44:26,15,11,1, 11.8,1,1, 14.837, 10589.733, 239.362, 52583.132 20/06/26,02:44:26,16,11,1, 11.8,1,1, 14.837, 10589.718, 239.336, 52583.146 20/06/26,02:44:26,17,11,1, 11.8,1,1, 14.837, 10589.718, 239.333, 52583.126 20/06/26,02:44:26,18,11,1, 11.8,1,1, 14.837, 10589.731, 239.365, 52583.055 20/06/26,02:44:26,19,11,1, 11.8,1,1, 14.837, 10589.718, 239.293, 52582.987 20/06/26,02:44:27,00,11,1, 11.8,1,1, 14.840, 10589.820, 239.291, 52583.090 20/06/26,02:44:27,01,11,1, 11.8,1,1, 14.840, 10589.726, 239.328, 52583.003 20/06/26,02:44:27,02,11,1, 11.8,1,1, 14.840, 10589.723, 239.335, 52583.055 20/06/26,02:44:27,03,11,1, 11.8,1,1, 14.840, 10589.743, 239.341, 52583.130 20/06/26,02:44:27,04,11,1, 11.8,1,1, 14.840, 10589.738, 239.348, 52583.135 20/06/26,02:44:27,05,11,1, 11.8,1,1, 14.840, 10589.737, 239.314, 52583.080 20/06/26,02:44:27,06,11,1, 11.8,1,1, 14.840, 10589.746, 239.334, 52583.055 20/06/26,02:44:27,07,11,1, 11.8,1,1, 14.840, 10589.750, 239.330, 52583.015 20/06/26,02:44:27,08,11,1, 11.8,1,1, 14.840, 10589.756, 239.336, 52582.952 20/06/26,02:44:27,09,11,1, 11.8,1,1, 14.840, 10589.735, 239.312, 52582.991 20/06/26,02:44:27,10,11,1, 11.8,1,1, 14.840, 10589.757, 239.364, 52583.093 20/06/26,02:44:27,11,11,1, 11.8,1,1, 14.840, 10589.771, 239.324, 52583.090 20/06/26,02:44:27,12,11,1, 11.8,1,1, 14.840, 10589.750, 239.350, 52583.140 20/06/26,02:44:27,13,11,1, 11.8,1,1, 14.840, 10589.759, 239.337, 52583.103 20/06/26,02:44:27,14,11,1, 11.8,1,1, 14.840, 10589.772, 239.331, 52583.072 20/06/26,02:44:27,15,11,1, 11.8,1,1, 14.840, 10589.795, 239.297, 52583.012 20/06/26,02:44:27,16,11,1, 11.8,1,1, 14.840, 10589.788, 239.300, 52582.995 20/06/26,02:44:27,17,11,1, 11.8,1,1, 14.840, 10589.801, 239.329, 52582.987 20/06/26,02:44:27,18,11,1, 11.8,1,1, 14.840, 10589.796, 239.297, 52583.034 20/06/26,02:44:27,19,11,1, 11.8,1,1, 14.840, 10589.827, 239.291, 52583.090 20/06/26,02:44:28,00,10,1, 11.9,1,1, 14.836, 10589.862, 239.280, 52583.087 20/06/26,02:44:28,01,10,1, 11.9,1,1, 14.836, 10589.822, 239.329, 52583.177 20/06/26,02:44:28,02,10,1, 11.9,1,1, 14.836, 10589.816, 239.301, 52583.106 20/06/26,02:44:28,03,10,1, 11.9,1,1, 14.836, 10589.820, 239.279, 52583.041 20/06/26,02:44:28,04,10,1, 11.9,1,1, 14.836, 10589.813, 239.283, 52583.003 20/06/26,02:44:28,05,10,1, 11.9,1,1, 14.836, 10589.828, 239.293, 52582.970 20/06/26,02:44:28,06,10,1, 11.9,1,1, 14.836, 10589.822, 239.314, 52583.065 20/06/26,02:44:28,07,10,1, 11.9,1,1, 14.836, 10589.831, 239.323, 52583.084 20/06/26,02:44:28,08,10,1, 11.9,1,1, 14.836, 10589.835, 239.293, 52583.121 20/06/26,02:44:28,09,10,1, 11.9,1,1, 14.836, 10589.814, 239.302, 52583.130 20/06/26,02:44:28,10,10,1, 11.9,1,1, 14.836, 10589.830, 239.284, 52583.071 20/06/26,02:44:28,11,10,1, 11.9,1,1, 14.836, 10589.844, 239.282, 52583.041 20/06/26,02:44:28,12,10,1, 11.9,1,1, 14.836, 10589.875, 239.273, 52583.015 20/06/26,02:44:28,13,10,1, 11.9,1,1, 14.836, 10589.824, 239.312, 52582.972 20/06/26,02:44:28,14,10,1, 11.9,1,1, 14.836, 10589.871, 239.294, 52583.001 20/06/26,02:44:28,15,10,1, 11.9,1,1, 14.836, 10589.854, 239.266, 52583.046 20/06/26,02:44:28,16,10,1, 11.9,1,1, 14.836, 10589.841, 239.264, 52583.068 20/06/26,02:44:28,17,10,1, 11.9,1,1, 14.836, 10589.849, 239.312, 52583.133 20/06/26,02:44:28,18,10,1, 11.9,1,1, 14.836, 10589.871, 239.297, 52583.155 20/06/26,02:44:28,19,10,1, 11.9,1,1, 14.836, 10589.866, 239.280, 52583.087 20/06/26,02:44:29,00,11,1, 11.9,1,1, 14.839, 10589.912, 239.268, 52582.982 20/06/26,02:44:29,01,11,1, 11.9,1,1, 14.839, 10589.841, 239.241, 52582.980 20/06/26,02:44:29,02,11,1, 11.9,1,1, 14.839, 10589.888, 239.263, 52582.993 20/06/26,02:44:29,03,11,1, 11.9,1,1, 14.839, 10589.900, 239.270, 52583.042 20/06/26,02:44:29,04,11,1, 11.9,1,1, 14.839, 10589.879, 239.259, 52583.113 20/06/26,02:44:29,05,11,1, 11.9,1,1, 14.839, 10589.861, 239.278, 52583.208 20/06/26,02:44:29,06,11,1, 11.9,1,1, 14.839, 10589.895, 239.281, 52583.153 20/06/26,02:44:29,07,11,1, 11.9,1,1, 14.839, 10589.901, 239.268, 52583.102 20/06/26,02:44:29,08,11,1, 11.9,1,1, 14.839, 10589.909, 239.272, 52583.061 20/06/26,02:44:29,09,11,1, 11.9,1,1, 14.839, 10589.910, 239.245, 52582.969 20/06/26,02:44:29,10,11,1, 11.9,1,1, 14.839, 10589.904, 239.253, 52583.011 20/06/26,02:44:29,11,11,1, 11.9,1,1, 14.839, 10589.893, 239.262, 52583.024 20/06/26,02:44:29,12,11,1, 11.9,1,1, 14.839, 10589.923, 239.265, 52583.071 20/06/26,02:44:29,13,11,1, 11.9,1,1, 14.839, 10589.882, 239.250, 52583.128 20/06/26,02:44:29,14,11,1, 11.9,1,1, 14.839, 10589.900, 239.222, 52583.129 20/06/26,02:44:29,15,11,1, 11.9,1,1, 14.839, 10589.882, 239.255, 52583.110 20/06/26,02:44:29,16,11,1, 11.9,1,1, 14.839, 10589.881, 239.264, 52583.083 20/06/26,02:44:29,17,11,1, 11.9,1,1, 14.839, 10589.885, 239.263, 52583.005 20/06/26,02:44:29,18,11,1, 11.9,1,1, 14.839, 10589.878, 239.264, 52582.991 20/06/26,02:44:29,19,11,1, 11.9,1,1, 14.839, 10589.919, 239.268, 52582.982 20/06/26,02:44:30,00,10,1, 11.8,1,1, 14.838, 10589.920, 239.281, 52583.137 20/06/26,02:44:30,01,10,1, 11.8,1,1, 14.838, 10589.917, 239.273, 52583.127 20/06/26,02:44:30,02,10,1, 11.8,1,1, 14.838, 10589.893, 239.267, 52583.130 20/06/26,02:44:30,03,10,1, 11.8,1,1, 14.838, 10589.911, 239.281, 52583.175 20/06/26,02:44:30,04,10,1, 11.8,1,1, 14.838, 10589.921, 239.266, 52583.091 20/06/26,02:44:30,05,10,1, 11.8,1,1, 14.838, 10589.888, 239.244, 52583.021 20/06/26,02:44:30,06,10,1, 11.8,1,1, 14.838, 10589.898, 239.250, 52583.027 20/06/26,02:44:30,07,10,1, 11.8,1,1, 14.838, 10589.904, 239.260, 52582.959 20/06/26,02:44:30,08,10,1, 11.8,1,1, 14.838, 10589.923, 239.277, 52583.040 20/06/26,02:44:30,09,10,1, 11.8,1,1, 14.838, 10589.887, 239.278, 52583.099 20/06/26,02:44:30,10,10,1, 11.8,1,1, 14.838, 10589.900, 239.262, 52583.114 20/06/26,02:44:30,11,10,1, 11.8,1,1, 14.838, 10589.904, 239.232, 52583.104 20/06/26,02:44:30,12,10,1, 11.8,1,1, 14.838, 10589.908, 239.284, 52583.135 20/06/26,02:44:30,13,10,1, 11.8,1,1, 14.838, 10589.888, 239.261, 52583.076 20/06/26,02:44:30,14,10,1, 11.8,1,1, 14.838, 10589.882, 239.262, 52583.031 20/06/26,02:44:30,15,10,1, 11.8,1,1, 14.838, 10589.906, 239.264, 52582.994 20/06/26,02:44:30,16,10,1, 11.8,1,1, 14.838, 10589.908, 239.268, 52583.002 20/06/26,02:44:30,17,10,1, 11.8,1,1, 14.838, 10589.913, 239.260, 52582.981 20/06/26,02:44:30,18,10,1, 11.8,1,1, 14.838, 10589.896, 239.267, 52583.075 20/06/26,02:44:30,19,10,1, 11.8,1,1, 14.838, 10589.923, 239.281, 52583.137 20/06/26,02:44:31,00,10,1, 11.9,1,1, 14.836, 10589.879, 239.325, 52583.040 20/06/26,02:44:31,01,10,1, 11.9,1,1, 14.836, 10589.881, 239.249, 52583.070 20/06/26,02:44:31,02,10,1, 11.9,1,1, 14.836, 10589.910, 239.310, 52583.077 20/06/26,02:44:31,03,10,1, 11.9,1,1, 14.836, 10589.917, 239.270, 52582.983 20/06/26,02:44:31,04,10,1, 11.9,1,1, 14.836, 10589.917, 239.314, 52582.986 20/06/26,02:44:31,05,10,1, 11.9,1,1, 14.836, 10589.895, 239.273, 52583.023 20/06/26,02:44:31,06,10,1, 11.9,1,1, 14.836, 10589.901, 239.290, 52583.089 20/06/26,02:44:31,07,10,1, 11.9,1,1, 14.836, 10589.908, 239.314, 52583.280 20/06/26,02:44:31,08,10,1, 11.9,1,1, 14.836, 10589.919, 239.300, 52583.090 20/06/26,02:44:31,09,10,1, 11.9,1,1, 14.836, 10589.896, 239.302, 52583.214 20/06/26,02:44:31,10,10,1, 11.9,1,1, 14.836, 10589.924, 239.280, 52583.002 20/06/26,02:44:31,11,10,1, 11.9,1,1, 14.836, 10589.912, 239.277, 52582.959 20/06/26,02:44:31,12,10,1, 11.9,1,1, 14.836, 10589.912, 239.277, 52582.978 20/06/26,02:44:31,13,10,1, 11.9,1,1, 14.836, 10589.913, 239.268, 52583.013 20/06/26,02:44:31,14,10,1, 11.9,1,1, 14.836, 10589.920, 239.302, 52583.055 20/06/26,02:44:31,15,10,1, 11.9,1,1, 14.836, 10589.887, 239.292, 52583.131 20/06/26,02:44:31,16,10,1, 11.9,1,1, 14.836, 10589.895, 239.263, 52583.132 20/06/26,02:44:31,17,10,1, 11.9,1,1, 14.836, 10589.897, 239.321, 52583.119 20/06/26,02:44:31,18,10,1, 11.9,1,1, 14.836, 10589.859, 239.296, 52583.047 20/06/26,02:44:31,19,10,1, 11.9,1,1, 14.836, 10589.885, 239.325, 52583.040 20/06/26,02:44:32,00,10,1, 11.9,1,1, 14.838, 10589.887, 239.344, 52583.116 20/06/26,02:44:32,01,10,1, 11.9,1,1, 14.838, 10589.902, 239.306, 52582.992 20/06/26,02:44:32,02,10,1, 11.9,1,1, 14.838, 10589.901, 239.298, 52583.041 20/06/26,02:44:32,03,10,1, 11.9,1,1, 14.838, 10589.904, 239.295, 52583.131 20/06/26,02:44:32,04,10,1, 11.9,1,1, 14.838, 10589.917, 239.303, 52583.140 20/06/26,02:44:32,05,10,1, 11.9,1,1, 14.838, 10589.900, 239.308, 52583.182 20/06/26,02:44:32,06,10,1, 11.9,1,1, 14.838, 10589.917, 239.295, 52583.084 20/06/26,02:44:32,07,10,1, 11.9,1,1, 14.838, 10589.894, 239.314, 52583.016 20/06/26,02:44:32,08,10,1, 11.9,1,1, 14.838, 10589.915, 239.289, 52582.969 20/06/26,02:44:32,09,10,1, 11.9,1,1, 14.838, 10589.917, 239.304, 52583.005 20/06/26,02:44:32,10,10,1, 11.9,1,1, 14.838, 10589.915, 239.298, 52583.020 20/06/26,02:44:32,11,10,1, 11.9,1,1, 14.838, 10589.890, 239.306, 52583.145 20/06/26,02:44:32,12,10,1, 11.9,1,1, 14.838, 10589.870, 239.317, 52583.149 20/06/26,02:44:32,13,10,1, 11.9,1,1, 14.838, 10589.900, 239.334, 52583.139 20/06/26,02:44:32,14,10,1, 11.9,1,1, 14.838, 10589.903, 239.317, 52583.135 20/06/26,02:44:32,15,10,1, 11.9,1,1, 14.838, 10589.872, 239.310, 52583.058 20/06/26,02:44:32,16,10,1, 11.9,1,1, 14.838, 10589.891, 239.336, 52583.020 20/06/26,02:44:32,17,10,1, 11.9,1,1, 14.838, 10589.881, 239.327, 52582.981 20/06/26,02:44:32,18,10,1, 11.9,1,1, 14.838, 10589.909, 239.349, 52582.980 20/06/26,02:44:32,19,10,1, 11.9,1,1, 14.838, 10589.895, 239.344, 52583.116 20/06/26,02:44:33,00,10,1, 11.9,1,1, 14.833, 10589.862, 239.348, 52583.129 20/06/26,02:44:33,01,10,1, 11.9,1,1, 14.833, 10589.876, 239.362, 52583.176 20/06/26,02:44:33,02,10,1, 11.9,1,1, 14.833, 10589.868, 239.354, 52583.106 20/06/26,02:44:33,03,10,1, 11.9,1,1, 14.833, 10589.855, 239.377, 52583.108 20/06/26,02:44:33,04,10,1, 11.9,1,1, 14.833, 10589.885, 239.351, 52583.030 20/06/26,02:44:33,05,10,1, 11.9,1,1, 14.833, 10589.885, 239.343, 52583.029 20/06/26,02:44:33,06,10,1, 11.9,1,1, 14.833, 10589.898, 239.372, 52583.048 20/06/26,02:44:33,07,10,1, 11.9,1,1, 14.833, 10589.861, 239.356, 52583.087 20/06/26,02:44:33,08,10,1, 11.9,1,1, 14.833, 10589.864, 239.377, 52583.133 20/06/26,02:44:33,09,10,1, 11.9,1,1, 14.833, 10589.883, 239.369, 52583.159 20/06/26,02:44:33,10,10,1, 11.9,1,1, 14.833, 10589.890, 239.381, 52583.152 20/06/26,02:44:33,11,10,1, 11.9,1,1, 14.833, 10589.873, 239.367, 52583.088 20/06/26,02:44:33,12,10,1, 11.9,1,1, 14.833, 10589.885, 239.364, 52583.074 20/06/26,02:44:33,13,10,1, 11.9,1,1, 14.833, 10589.869, 239.352, 52583.010 20/06/26,02:44:33,14,10,1, 11.9,1,1, 14.833, 10589.876, 239.364, 52583.029 20/06/26,02:44:33,15,10,1, 11.9,1,1, 14.833, 10589.851, 239.362, 52583.087 20/06/26,02:44:33,16,10,1, 11.9,1,1, 14.833, 10589.858, 239.392, 52583.163 20/06/26,02:44:33,17,10,1, 11.9,1,1, 14.833, 10589.870, 239.358, 52583.206 20/06/26,02:44:33,18,10,1, 11.9,1,1, 14.833, 10589.869, 239.344, 52583.163 20/06/26,02:44:33,19,10,1, 11.9,1,1, 14.833, 10589.865, 239.348, 52583.129 20/06/26,02:44:34,00,11,1, 11.9,1,1, 14.839, 10589.879, 239.322, 52583.011 20/06/26,02:44:34,01,11,1, 11.9,1,1, 14.839, 10589.877, 239.347, 52583.016 20/06/26,02:44:34,02,11,1, 11.9,1,1, 14.839, 10589.886, 239.331, 52583.019 20/06/26,02:44:34,03,11,1, 11.9,1,1, 14.839, 10589.874, 239.341, 52583.096 20/06/26,02:44:34,04,11,1, 11.9,1,1, 14.839, 10589.895, 239.353, 52583.182 20/06/26,02:44:34,05,11,1, 11.9,1,1, 14.839, 10589.876, 239.358, 52583.185 20/06/26,02:44:34,06,11,1, 11.9,1,1, 14.839, 10589.881, 239.360, 52583.189 20/06/26,02:44:34,07,11,1, 11.9,1,1, 14.839, 10589.859, 239.332, 52583.130 20/06/26,02:44:34,08,11,1, 11.9,1,1, 14.839, 10589.875, 239.362, 52583.083 20/06/26,02:44:34,09,11,1, 11.9,1,1, 14.839, 10589.884, 239.336, 52583.018 20/06/26,02:44:34,10,11,1, 11.9,1,1, 14.839, 10589.863, 239.325, 52583.029 20/06/26,02:44:34,11,11,1, 11.9,1,1, 14.839, 10589.858, 239.352, 52583.063 20/06/26,02:44:34,12,11,1, 11.9,1,1, 14.839, 10589.869, 239.347, 52583.118 20/06/26,02:44:34,13,11,1, 11.9,1,1, 14.839, 10589.889, 239.326, 52583.163 20/06/26,02:44:34,14,11,1, 11.9,1,1, 14.839, 10589.868, 239.357, 52583.223 20/06/26,02:44:34,15,11,1, 11.9,1,1, 14.839, 10589.856, 239.338, 52583.151 20/06/26,02:44:34,16,11,1, 11.9,1,1, 14.839, 10589.844, 239.343, 52583.043 20/06/26,02:44:34,17,11,1, 11.9,1,1, 14.839, 10589.890, 239.320, 52582.985 20/06/26,02:44:34,18,11,1, 11.9,1,1, 14.839, 10589.837, 239.335, 52583.007 20/06/26,02:44:34,19,11,1, 11.9,1,1, 14.839, 10589.884, 239.322, 52583.011 20/06/26,02:44:35,00,11,1, 11.8,1,1, 14.837, 10589.845, 239.277, 52583.158 20/06/26,02:44:35,01,11,1, 11.8,1,1, 14.837, 10589.883, 239.341, 52583.132 20/06/26,02:44:35,02,11,1, 11.8,1,1, 14.837, 10589.867, 239.331, 52583.168 20/06/26,02:44:35,03,11,1, 11.8,1,1, 14.837, 10589.862, 239.315, 52583.111 20/06/26,02:44:35,04,11,1, 11.8,1,1, 14.837, 10589.872, 239.311, 52583.086 20/06/26,02:44:35,05,11,1, 11.8,1,1, 14.837, 10589.865, 239.312, 52582.998 20/06/26,02:44:35,06,11,1, 11.8,1,1, 14.837, 10589.856, 239.314, 52583.003 20/06/26,02:44:35,07,11,1, 11.8,1,1, 14.837, 10589.886, 239.335, 52583.023 20/06/26,02:44:35,08,11,1, 11.8,1,1, 14.837, 10589.865, 239.295, 52583.086 20/06/26,02:44:35,09,11,1, 11.8,1,1, 14.837, 10589.839, 239.294, 52583.082 20/06/26,02:44:35,10,11,1, 11.8,1,1, 14.837, 10589.859, 239.300, 52583.166 20/06/26,02:44:35,11,11,1, 11.8,1,1, 14.837, 10589.845, 239.283, 52583.153 20/06/26,02:44:35,12,11,1, 11.8,1,1, 14.837, 10589.826, 239.280, 52583.079 20/06/26,02:44:35,13,11,1, 11.8,1,1, 14.837, 10589.846, 239.283, 52583.041 20/06/26,02:44:35,14,11,1, 11.8,1,1, 14.837, 10589.854, 239.240, 52582.973 20/06/26,02:44:35,15,11,1, 11.8,1,1, 14.837, 10589.842, 239.272, 52583.003 20/06/26,02:44:35,16,11,1, 11.8,1,1, 14.837, 10589.827, 239.262, 52583.049 20/06/26,02:44:35,17,11,1, 11.8,1,1, 14.837, 10589.856, 239.295, 52583.162 20/06/26,02:44:35,18,11,1, 11.8,1,1, 14.837, 10589.840, 239.286, 52583.136 20/06/26,02:44:35,19,11,1, 11.8,1,1, 14.837, 10589.852, 239.277, 52583.158 20/06/26,02:44:36,00,11,1, 11.9,1,1, 14.835, 10589.803, 239.198, 52583.022 20/06/26,02:44:36,01,11,1, 11.9,1,1, 14.835, 10589.846, 239.229, 52583.049 20/06/26,02:44:36,02,11,1, 11.9,1,1, 14.835, 10589.867, 239.239, 52582.985 20/06/26,02:44:36,03,11,1, 11.9,1,1, 14.835, 10589.842, 239.245, 52583.001 20/06/26,02:44:36,04,11,1, 11.9,1,1, 14.835, 10589.862, 239.221, 52583.067 20/06/26,02:44:36,05,11,1, 11.9,1,1, 14.835, 10589.850, 239.260, 52583.099 20/06/26,02:44:36,06,11,1, 11.9,1,1, 14.835, 10589.822, 239.216, 52583.141 20/06/26,02:44:36,07,11,1, 11.9,1,1, 14.835, 10589.825, 239.242, 52583.141 20/06/26,02:44:36,08,11,1, 11.9,1,1, 14.835, 10589.819, 239.225, 52583.120 20/06/26,02:44:36,09,11,1, 11.9,1,1, 14.835, 10589.803, 239.198, 52583.019 20/06/26,02:44:36,10,11,1, 11.9,1,1, 14.835, 10589.819, 239.200, 52583.045 20/06/26,02:44:36,11,11,1, 11.9,1,1, 14.835, 10589.795, 239.214, 52582.989 20/06/26,02:44:36,12,11,1, 11.9,1,1, 14.835, 10589.799, 239.223, 52583.067 20/06/26,02:44:36,13,11,1, 11.9,1,1, 14.835, 10589.812, 239.220, 52583.137 20/06/26,02:44:36,14,11,1, 11.9,1,1, 14.835, 10589.812, 239.197, 52583.162 20/06/26,02:44:36,15,11,1, 11.9,1,1, 14.835, 10589.791, 239.186, 52583.163 20/06/26,02:44:36,16,11,1, 11.9,1,1, 14.835, 10589.800, 239.210, 52583.175 20/06/26,02:44:36,17,11,1, 11.9,1,1, 14.835, 10589.771, 239.183, 52583.091 20/06/26,02:44:36,18,11,1, 11.9,1,1, 14.835, 10589.791, 239.199, 52583.010 20/06/26,02:44:36,19,11,1, 11.9,1,1, 14.835, 10589.811, 239.198, 52583.022 20/06/26,02:44:37,00,11,1, 11.9,1,1, 14.836, 10589.695, 239.112, 52583.056 20/06/26,02:44:37,01,11,1, 11.9,1,1, 14.836, 10589.779, 239.172, 52583.084 20/06/26,02:44:37,02,11,1, 11.9,1,1, 14.836, 10589.784, 239.173, 52583.146 20/06/26,02:44:37,03,11,1, 11.9,1,1, 14.836, 10589.789, 239.195, 52583.118 20/06/26,02:44:37,04,11,1, 11.9,1,1, 14.836, 10589.791, 239.188, 52583.174 20/06/26,02:44:37,05,11,1, 11.9,1,1, 14.836, 10589.790, 239.185, 52583.064 20/06/26,02:44:37,06,11,1, 11.9,1,1, 14.836, 10589.777, 239.167, 52583.001 20/06/26,02:44:37,07,11,1, 11.9,1,1, 14.836, 10589.761, 239.146, 52582.971 20/06/26,02:44:37,08,11,1, 11.9,1,1, 14.836, 10589.769, 239.167, 52582.988 20/06/26,02:44:37,09,11,1, 11.9,1,1, 14.836, 10589.759, 239.169, 52583.016 20/06/26,02:44:37,10,11,1, 11.9,1,1, 14.836, 10589.764, 239.161, 52583.104 20/06/26,02:44:37,11,11,1, 11.9,1,1, 14.836, 10589.751, 239.143, 52583.126 20/06/26,02:44:37,12,11,1, 11.9,1,1, 14.836, 10589.741, 239.155, 52583.124 20/06/26,02:44:37,13,11,1, 11.9,1,1, 14.836, 10589.733, 239.142, 52583.070 20/06/26,02:44:37,14,11,1, 11.9,1,1, 14.836, 10589.722, 239.135, 52583.059 20/06/26,02:44:37,15,11,1, 11.9,1,1, 14.836, 10589.738, 239.123, 52583.003 20/06/26,02:44:37,16,11,1, 11.9,1,1, 14.836, 10589.740, 239.143, 52583.024 20/06/26,02:44:37,17,11,1, 11.9,1,1, 14.836, 10589.699, 239.116, 52583.036 20/06/26,02:44:37,18,11,1, 11.9,1,1, 14.836, 10589.693, 239.131, 52583.149 20/06/26,02:44:37,19,11,1, 11.9,1,1, 14.836, 10589.697, 239.112, 52583.056 20/06/26,02:44:38,00,11,1, 11.9,1,1, 14.837, 10589.645, 239.041, 52582.981 20/06/26,02:44:38,01,11,1, 11.9,1,1, 14.837, 10589.685, 239.163, 52583.090 20/06/26,02:44:38,02,11,1, 11.9,1,1, 14.837, 10589.685, 239.093, 52583.035 20/06/26,02:44:38,03,11,1, 11.9,1,1, 14.837, 10589.683, 239.064, 52583.000 20/06/26,02:44:38,04,11,1, 11.9,1,1, 14.837, 10589.685, 239.061, 52582.972 20/06/26,02:44:38,05,11,1, 11.9,1,1, 14.837, 10589.696, 239.106, 52582.996 20/06/26,02:44:38,06,11,1, 11.9,1,1, 14.837, 10589.684, 239.095, 52583.019 20/06/26,02:44:38,07,11,1, 11.9,1,1, 14.837, 10589.674, 239.081, 52583.070 20/06/26,02:44:38,08,11,1, 11.9,1,1, 14.837, 10589.664, 239.077, 52583.120 20/06/26,02:44:38,09,11,1, 11.9,1,1, 14.837, 10589.663, 239.074, 52583.138 20/06/26,02:44:38,10,11,1, 11.9,1,1, 14.837, 10589.682, 239.071, 52583.102 20/06/26,02:44:38,11,11,1, 11.9,1,1, 14.837, 10589.659, 239.081, 52582.987 20/06/26,02:44:38,12,11,1, 11.9,1,1, 14.837, 10589.681, 239.055, 52582.963 20/06/26,02:44:38,13,11,1, 11.9,1,1, 14.837, 10589.650, 239.027, 52582.969 20/06/26,02:44:38,14,11,1, 11.9,1,1, 14.837, 10589.684, 239.068, 52583.002 20/06/26,02:44:38,15,11,1, 11.9,1,1, 14.837, 10589.659, 239.068, 52583.080 20/06/26,02:44:38,16,11,1, 11.9,1,1, 14.837, 10589.646, 239.041, 52583.088 20/06/26,02:44:38,17,11,1, 11.9,1,1, 14.837, 10589.618, 239.042, 52583.077 20/06/26,02:44:38,18,11,1, 11.9,1,1, 14.837, 10589.599, 239.018, 52583.022 20/06/26,02:44:38,19,11,1, 11.9,1,1, 14.837, 10589.645, 239.041, 52582.981 20/06/26,02:44:39,00,10,1, 11.9,1,1, 14.841, 10589.612, 239.009, 52582.941 20/06/26,02:44:39,01,10,1, 11.9,1,1, 14.841, 10589.620, 239.022, 52582.954 20/06/26,02:44:39,02,10,1, 11.9,1,1, 14.841, 10589.647, 239.026, 52582.946 20/06/26,02:44:39,03,10,1, 11.9,1,1, 14.841, 10589.632, 239.034, 52583.014 20/06/26,02:44:39,04,10,1, 11.9,1,1, 14.841, 10589.647, 239.046, 52583.074 20/06/26,02:44:39,05,10,1, 11.9,1,1, 14.841, 10589.614, 239.050, 52583.044 20/06/26,02:44:39,06,10,1, 11.9,1,1, 14.841, 10589.627, 239.041, 52583.058 20/06/26,02:44:39,07,10,1, 11.9,1,1, 14.841, 10589.637, 239.017, 52583.004 20/06/26,02:44:39,08,10,1, 11.9,1,1, 14.841, 10589.627, 239.019, 52582.938 20/06/26,02:44:39,09,10,1, 11.9,1,1, 14.841, 10589.627, 239.011, 52582.898 20/06/26,02:44:39,10,10,1, 11.9,1,1, 14.841, 10589.630, 238.993, 52582.934 20/06/26,02:44:39,11,10,1, 11.9,1,1, 14.841, 10589.623, 239.005, 52582.979 20/06/26,02:44:39,12,10,1, 11.9,1,1, 14.841, 10589.623, 238.988, 52583.025 20/06/26,02:44:39,13,10,1, 11.9,1,1, 14.841, 10589.611, 239.018, 52583.055 20/06/26,02:44:39,14,10,1, 11.9,1,1, 14.841, 10589.591, 239.016, 52583.053 20/06/26,02:44:39,15,10,1, 11.9,1,1, 14.841, 10589.596, 239.016, 52582.985 20/06/26,02:44:39,16,10,1, 11.9,1,1, 14.841, 10589.587, 239.027, 52582.959 20/06/26,02:44:39,17,10,1, 11.9,1,1, 14.841, 10589.580, 238.988, 52582.881 20/06/26,02:44:39,18,10,1, 11.9,1,1, 14.841, 10589.597, 238.974, 52582.911 20/06/26,02:44:39,19,10,1, 11.9,1,1, 14.841, 10589.619, 239.009, 52582.941 20/06/26,02:44:40,00,10,1, 11.8,1,1, 14.836, 10589.536, 238.975, 52583.035 20/06/26,02:44:40,01,10,1, 11.8,1,1, 14.836, 10589.572, 239.023, 52583.100 20/06/26,02:44:40,02,10,1, 11.8,1,1, 14.836, 10589.598, 239.004, 52583.072 20/06/26,02:44:40,03,10,1, 11.8,1,1, 14.836, 10589.580, 238.980, 52583.025 20/06/26,02:44:40,04,10,1, 11.8,1,1, 14.836, 10589.574, 238.977, 52582.972 20/06/26,02:44:40,05,10,1, 11.8,1,1, 14.836, 10589.565, 238.957, 52582.944 20/06/26,02:44:40,06,10,1, 11.8,1,1, 14.836, 10589.568, 238.965, 52582.940 20/06/26,02:44:40,07,10,1, 11.8,1,1, 14.836, 10589.567, 238.977, 52582.965 20/06/26,02:44:40,08,10,1, 11.8,1,1, 14.836, 10589.583, 238.995, 52583.090 20/06/26,02:44:40,09,10,1, 11.8,1,1, 14.836, 10589.565, 238.965, 52583.075 20/06/26,02:44:40,10,10,1, 11.8,1,1, 14.836, 10589.569, 238.970, 52583.095 20/06/26,02:44:40,11,10,1, 11.8,1,1, 14.836, 10589.576, 238.968, 52583.043 20/06/26,02:44:40,12,10,1, 11.8,1,1, 14.836, 10589.561, 238.993, 52582.967 20/06/26,02:44:40,13,10,1, 11.8,1,1, 14.836, 10589.572, 238.969, 52582.888 20/06/26,02:44:40,14,10,1, 11.8,1,1, 14.836, 10589.569, 238.985, 52582.895 20/06/26,02:44:40,15,10,1, 11.8,1,1, 14.836, 10589.578, 238.972, 52582.893 20/06/26,02:44:40,16,10,1, 11.8,1,1, 14.836, 10589.564, 238.977, 52582.934 20/06/26,02:44:40,17,10,1, 11.8,1,1, 14.836, 10589.578, 238.993, 52583.034 20/06/26,02:44:40,18,10,1, 11.8,1,1, 14.836, 10589.544, 238.980, 52583.046 20/06/26,02:44:40,19,10,1, 11.8,1,1, 14.836, 10589.544, 238.975, 52583.035 20/06/26,02:44:41,00,10,1, 11.8,1,1, 14.836, 10589.536, 238.959, 52582.903 20/06/26,02:44:41,01,10,1, 11.8,1,1, 14.836, 10589.548, 238.986, 52582.928 20/06/26,02:44:41,02,10,1, 11.8,1,1, 14.836, 10589.537, 238.952, 52582.890 20/06/26,02:44:41,03,10,1, 11.8,1,1, 14.836, 10589.538, 238.962, 52582.872 20/06/26,02:44:41,04,10,1, 11.8,1,1, 14.836, 10589.556, 238.978, 52582.995 20/06/26,02:44:41,05,10,1, 11.8,1,1, 14.836, 10589.579, 238.978, 52583.041 20/06/26,02:44:41,06,10,1, 11.8,1,1, 14.836, 10589.552, 239.022, 52583.112 20/06/26,02:44:41,07,10,1, 11.8,1,1, 14.836, 10589.561, 238.989, 52583.077 20/06/26,02:44:41,08,10,1, 11.8,1,1, 14.836, 10589.531, 238.975, 52583.014 20/06/26,02:44:41,09,10,1, 11.8,1,1, 14.836, 10589.545, 238.964, 52582.985 20/06/26,02:44:41,10,10,1, 11.8,1,1, 14.836, 10589.528, 238.972, 52583.041 20/06/26,02:44:41,11,10,1, 11.8,1,1, 14.836, 10589.536, 238.971, 52582.910 20/06/26,02:44:41,12,10,1, 11.8,1,1, 14.836, 10589.564, 238.963, 52583.013 20/06/26,02:44:41,13,10,1, 11.8,1,1, 14.836, 10589.549, 238.979, 52583.066 20/06/26,02:44:41,14,10,1, 11.8,1,1, 14.836, 10589.554, 239.021, 52583.126 20/06/26,02:44:41,15,10,1, 11.8,1,1, 14.836, 10589.543, 238.990, 52583.135 20/06/26,02:44:41,16,10,1, 11.8,1,1, 14.836, 10589.524, 238.961, 52583.048 20/06/26,02:44:41,17,10,1, 11.8,1,1, 14.836, 10589.553, 238.989, 52583.021 20/06/26,02:44:41,18,10,1, 11.8,1,1, 14.836, 10589.541, 238.952, 52582.965 20/06/26,02:44:41,19,10,1, 11.8,1,1, 14.836, 10589.544, 238.959, 52582.903 20/06/26,02:44:42,00,10,1, 11.9,1,1, 14.837, 10589.503, 239.006, 52583.118 20/06/26,02:44:42,01,10,1, 11.9,1,1, 14.837, 10589.554, 238.992, 52583.055 20/06/26,02:44:42,02,10,1, 11.9,1,1, 14.837, 10589.555, 238.983, 52583.091 20/06/26,02:44:42,03,10,1, 11.9,1,1, 14.837, 10589.541, 238.991, 52583.086 20/06/26,02:44:42,04,10,1, 11.9,1,1, 14.837, 10589.538, 238.964, 52583.046 20/06/26,02:44:42,05,10,1, 11.9,1,1, 14.837, 10589.545, 238.988, 52583.047 20/06/26,02:44:42,06,10,1, 11.9,1,1, 14.837, 10589.521, 238.992, 52582.959 20/06/26,02:44:42,07,10,1, 11.9,1,1, 14.837, 10589.520, 238.973, 52582.944 20/06/26,02:44:42,08,10,1, 11.9,1,1, 14.837, 10589.533, 239.019, 52582.981 20/06/26,02:44:42,09,10,1, 11.9,1,1, 14.837, 10589.535, 239.024, 52583.033 20/06/26,02:44:42,10,10,1, 11.9,1,1, 14.837, 10589.545, 239.014, 52583.071 20/06/26,02:44:42,11,10,1, 11.9,1,1, 14.837, 10589.521, 239.001, 52583.122 20/06/26,02:44:42,12,10,1, 11.9,1,1, 14.837, 10589.516, 239.008, 52583.073 20/06/26,02:44:42,13,10,1, 11.9,1,1, 14.837, 10589.538, 239.012, 52583.047 20/06/26,02:44:42,14,10,1, 11.9,1,1, 14.837, 10589.509, 238.959, 52582.943 20/06/26,02:44:42,15,10,1, 11.9,1,1, 14.837, 10589.514, 238.964, 52582.938 20/06/26,02:44:42,16,10,1, 11.9,1,1, 14.837, 10589.531, 239.016, 52583.003 20/06/26,02:44:42,17,10,1, 11.9,1,1, 14.837, 10589.510, 238.977, 52582.986 20/06/26,02:44:42,18,10,1, 11.9,1,1, 14.837, 10589.504, 239.009, 52583.076 20/06/26,02:44:42,19,10,1, 11.9,1,1, 14.837, 10589.509, 239.006, 52583.118 20/06/26,02:44:43,00,10,1, 11.8,1,1, 14.833, 10589.453, 239.004, 52582.950 20/06/26,02:44:43,01,10,1, 11.8,1,1, 14.833, 10589.479, 238.960, 52583.011 20/06/26,02:44:43,02,10,1, 11.8,1,1, 14.833, 10589.494, 238.994, 52582.970 20/06/26,02:44:43,03,10,1, 11.8,1,1, 14.833, 10589.503, 238.975, 52582.839 20/06/26,02:44:43,04,10,1, 11.8,1,1, 14.833, 10589.482, 238.985, 52582.979 20/06/26,02:44:43,05,10,1, 11.8,1,1, 14.833, 10589.503, 238.999, 52583.009 20/06/26,02:44:43,06,10,1, 11.8,1,1, 14.833, 10589.484, 238.990, 52583.037 20/06/26,02:44:43,07,10,1, 11.8,1,1, 14.833, 10589.473, 238.999, 52583.066 20/06/26,02:44:43,08,10,1, 11.8,1,1, 14.833, 10589.472, 239.022, 52583.104 20/06/26,02:44:43,09,10,1, 11.8,1,1, 14.833, 10589.498, 238.996, 52582.999 20/06/26,02:44:43,10,10,1, 11.8,1,1, 14.833, 10589.505, 239.022, 52582.971 20/06/26,02:44:43,11,10,1, 11.8,1,1, 14.833, 10589.474, 238.995, 52582.944 20/06/26,02:44:43,12,10,1, 11.8,1,1, 14.833, 10589.473, 238.999, 52582.938 20/06/26,02:44:43,13,10,1, 11.8,1,1, 14.833, 10589.501, 239.007, 52582.924 20/06/26,02:44:43,14,10,1, 11.8,1,1, 14.833, 10589.459, 238.998, 52582.990 20/06/26,02:44:43,15,10,1, 11.8,1,1, 14.833, 10589.498, 239.026, 52583.081 20/06/26,02:44:43,16,10,1, 11.8,1,1, 14.833, 10589.482, 239.007, 52583.106 20/06/26,02:44:43,17,10,1, 11.8,1,1, 14.833, 10589.496, 239.011, 52583.042 20/06/26,02:44:43,18,10,1, 11.8,1,1, 14.833, 10589.488, 238.997, 52582.997 20/06/26,02:44:43,19,10,1, 11.8,1,1, 14.833, 10589.453, 239.004, 52582.950 20/06/26,02:44:44,00,10,1, 11.9,1,1, 14.836, 10589.503, 239.011, 52583.045 20/06/26,02:44:44,01,10,1, 11.9,1,1, 14.836, 10589.483, 239.031, 52582.953 20/06/26,02:44:44,02,10,1, 11.9,1,1, 14.836, 10589.481, 239.002, 52583.036 20/06/26,02:44:44,03,10,1, 11.9,1,1, 14.836, 10589.472, 239.041, 52583.081 20/06/26,02:44:44,04,10,1, 11.9,1,1, 14.836, 10589.476, 239.057, 52583.141 20/06/26,02:44:44,05,10,1, 11.9,1,1, 14.836, 10589.474, 239.023, 52583.077 20/06/26,02:44:44,06,10,1, 11.9,1,1, 14.836, 10589.485, 238.994, 52583.065 20/06/26,02:44:44,07,10,1, 11.9,1,1, 14.836, 10589.454, 239.006, 52583.221 20/06/26,02:44:44,08,10,1, 11.9,1,1, 14.836, 10589.505, 239.023, 52583.027 20/06/26,02:44:44,09,10,1, 11.9,1,1, 14.836, 10589.500, 238.993, 52582.952 20/06/26,02:44:44,10,10,1, 11.9,1,1, 14.836, 10589.497, 238.995, 52582.984 20/06/26,02:44:44,11,10,1, 11.9,1,1, 14.836, 10589.481, 238.991, 52583.020 20/06/26,02:44:44,12,10,1, 11.9,1,1, 14.836, 10589.490, 239.023, 52583.093 20/06/26,02:44:44,13,10,1, 11.9,1,1, 14.836, 10589.490, 239.041, 52583.119 20/06/26,02:44:44,14,10,1, 11.9,1,1, 14.836, 10589.499, 239.016, 52583.068 20/06/26,02:44:44,15,10,1, 11.9,1,1, 14.836, 10589.497, 239.027, 52583.007 20/06/26,02:44:44,16,10,1, 11.9,1,1, 14.836, 10589.490, 238.981, 52582.966 20/06/26,02:44:44,17,10,1, 11.9,1,1, 14.836, 10589.525, 238.989, 52582.927 20/06/26,02:44:44,18,10,1, 11.9,1,1, 14.836, 10589.504, 238.981, 52582.951 20/06/26,02:44:44,19,10,1, 11.9,1,1, 14.836, 10589.507, 239.011, 52583.045 20/06/26,02:44:45,00,10,1, 11.9,1,1, 14.834, 10589.578, 239.006, 52583.095 20/06/26,02:44:45,01,10,1, 11.9,1,1, 14.834, 10589.475, 239.019, 52583.117 20/06/26,02:44:45,02,10,1, 11.9,1,1, 14.834, 10589.505, 239.040, 52583.071 20/06/26,02:44:45,03,10,1, 11.9,1,1, 14.834, 10589.498, 239.006, 52583.048 20/06/26,02:44:45,04,10,1, 11.9,1,1, 14.834, 10589.501, 239.015, 52582.986 20/06/26,02:44:45,05,10,1, 11.9,1,1, 14.834, 10589.516, 239.029, 52582.971 20/06/26,02:44:45,06,10,1, 11.9,1,1, 14.834, 10589.534, 239.001, 52582.736 20/06/26,02:44:45,07,10,1, 11.9,1,1, 14.834, 10589.497, 239.023, 52583.077 20/06/26,02:44:45,08,10,1, 11.9,1,1, 14.834, 10589.542, 239.029, 52583.100 20/06/26,02:44:45,09,10,1, 11.9,1,1, 14.834, 10589.509, 239.004, 52583.094 20/06/26,02:44:45,10,10,1, 11.9,1,1, 14.834, 10589.502, 239.059, 52583.135 20/06/26,02:44:45,11,10,1, 11.9,1,1, 14.834, 10589.528, 239.036, 52583.061 20/06/26,02:44:45,12,10,1, 11.9,1,1, 14.834, 10589.564, 239.014, 52582.996 20/06/26,02:44:45,13,10,1, 11.9,1,1, 14.834, 10589.562, 239.018, 52582.951 20/06/26,02:44:45,14,10,1, 11.9,1,1, 14.834, 10589.556, 238.988, 52582.926 20/06/26,02:44:45,15,10,1, 11.9,1,1, 14.834, 10589.554, 239.004, 52582.987 20/06/26,02:44:45,16,10,1, 11.9,1,1, 14.834, 10589.559, 239.005, 52583.060 20/06/26,02:44:45,17,10,1, 11.9,1,1, 14.834, 10589.591, 239.032, 52583.098 20/06/26,02:44:45,18,10,1, 11.9,1,1, 14.834, 10589.563, 239.007, 52583.060 20/06/26,02:44:45,19,10,1, 11.9,1,1, 14.834, 10589.580, 239.006, 52583.095 20/06/26,02:44:46,00,11,1, 11.9,1,1, 14.835, 10589.687, 238.997, 52582.938 20/06/26,02:44:46,01,11,1, 11.9,1,1, 14.835, 10589.614, 239.004, 52582.967 20/06/26,02:44:46,02,11,1, 11.9,1,1, 14.835, 10589.585, 239.005, 52582.935 20/06/26,02:44:46,03,11,1, 11.9,1,1, 14.835, 10589.598, 239.015, 52582.998 20/06/26,02:44:46,04,11,1, 11.9,1,1, 14.835, 10589.605, 239.002, 52583.025 20/06/26,02:44:46,05,11,1, 11.9,1,1, 14.835, 10589.605, 239.033, 52583.066 20/06/26,02:44:46,06,11,1, 11.9,1,1, 14.835, 10589.599, 239.036, 52583.136 20/06/26,02:44:46,07,11,1, 11.9,1,1, 14.835, 10589.601, 239.026, 52583.084 20/06/26,02:44:46,08,11,1, 11.9,1,1, 14.835, 10589.621, 239.012, 52583.062 20/06/26,02:44:46,09,11,1, 11.9,1,1, 14.835, 10589.636, 238.984, 52582.969 20/06/26,02:44:46,10,11,1, 11.9,1,1, 14.835, 10589.627, 238.984, 52582.959 20/06/26,02:44:46,11,11,1, 11.9,1,1, 14.835, 10589.658, 238.992, 52582.972 20/06/26,02:44:46,12,11,1, 11.9,1,1, 14.835, 10589.664, 239.009, 52583.021 20/06/26,02:44:46,13,11,1, 11.9,1,1, 14.835, 10589.651, 239.009, 52583.054 20/06/26,02:44:46,14,11,1, 11.9,1,1, 14.835, 10589.689, 239.006, 52583.100 20/06/26,02:44:46,15,11,1, 11.9,1,1, 14.835, 10589.652, 239.021, 52583.108 20/06/26,02:44:46,16,11,1, 11.9,1,1, 14.835, 10589.683, 238.993, 52583.047 20/06/26,02:44:46,17,11,1, 11.9,1,1, 14.835, 10589.675, 239.007, 52582.990 20/06/26,02:44:46,18,11,1, 11.9,1,1, 14.835, 10589.695, 238.984, 52582.970 20/06/26,02:44:46,19,11,1, 11.9,1,1, 14.835, 10589.688, 238.997, 52582.938 20/06/26,02:44:47,00,10,1, 12.0,1,1, 14.837, 10589.778, 239.007, 52583.145 20/06/26,02:44:47,01,10,1, 12.0,1,1, 14.837, 10589.688, 239.028, 52583.064 20/06/26,02:44:47,02,10,1, 12.0,1,1, 14.837, 10589.693, 239.033, 52583.113 20/06/26,02:44:47,03,10,1, 12.0,1,1, 14.837, 10589.691, 239.005, 52583.105 20/06/26,02:44:47,04,10,1, 12.0,1,1, 14.837, 10589.684, 239.013, 52583.035 20/06/26,02:44:47,05,10,1, 12.0,1,1, 14.837, 10589.714, 239.005, 52583.071 20/06/26,02:44:47,06,10,1, 12.0,1,1, 14.837, 10589.716, 239.006, 52582.974 20/06/26,02:44:47,07,10,1, 12.0,1,1, 14.837, 10589.754, 239.015, 52583.021 20/06/26,02:44:47,08,10,1, 12.0,1,1, 14.837, 10589.730, 238.992, 52582.995 20/06/26,02:44:47,09,10,1, 12.0,1,1, 14.837, 10589.719, 239.008, 52583.080 20/06/26,02:44:47,10,10,1, 12.0,1,1, 14.837, 10589.694, 239.008, 52583.129 20/06/26,02:44:47,11,10,1, 12.0,1,1, 14.837, 10589.749, 239.028, 52583.169 20/06/26,02:44:47,12,10,1, 12.0,1,1, 14.837, 10589.746, 239.030, 52583.099 20/06/26,02:44:47,13,10,1, 12.0,1,1, 14.837, 10589.693, 238.994, 52583.029 20/06/26,02:44:47,14,10,1, 12.0,1,1, 14.837, 10589.768, 238.992, 52582.955 20/06/26,02:44:47,15,10,1, 12.0,1,1, 14.837, 10589.771, 239.006, 52582.967 20/06/26,02:44:47,16,10,1, 12.0,1,1, 14.837, 10589.796, 239.015, 52582.982 20/06/26,02:44:47,17,10,1, 12.0,1,1, 14.837, 10589.774, 239.031, 52583.044 20/06/26,02:44:47,18,10,1, 12.0,1,1, 14.837, 10589.734, 239.004, 52583.118 20/06/26,02:44:47,19,10,1, 12.0,1,1, 14.837, 10589.784, 239.007, 52583.145 20/06/26,02:44:48,00,10,1, 11.8,1,1, 14.837, 10589.820, 239.013, 52582.980 20/06/26,02:44:48,01,10,1, 11.8,1,1, 14.837, 10589.791, 239.013, 52583.071 20/06/26,02:44:48,02,10,1, 11.8,1,1, 14.837, 10589.778, 238.988, 52582.990 20/06/26,02:44:48,03,10,1, 11.8,1,1, 14.837, 10589.777, 239.002, 52582.987 20/06/26,02:44:48,04,10,1, 11.8,1,1, 14.837, 10589.805, 239.018, 52582.957 20/06/26,02:44:48,05,10,1, 11.8,1,1, 14.837, 10589.801, 239.026, 52583.058 20/06/26,02:44:48,06,10,1, 11.8,1,1, 14.837, 10589.782, 238.969, 52583.074 20/06/26,02:44:48,07,10,1, 11.8,1,1, 14.837, 10589.812, 238.998, 52583.098 20/06/26,02:44:48,08,10,1, 11.8,1,1, 14.837, 10589.787, 239.014, 52583.099 20/06/26,02:44:48,09,10,1, 11.8,1,1, 14.837, 10589.802, 239.021, 52583.054 20/06/26,02:44:48,10,10,1, 11.8,1,1, 14.837, 10589.825, 239.000, 52582.998 20/06/26,02:44:48,11,10,1, 11.8,1,1, 14.837, 10589.800, 238.987, 52582.928 20/06/26,02:44:48,12,10,1, 11.8,1,1, 14.837, 10589.819, 238.996, 52582.933 20/06/26,02:44:48,13,10,1, 11.8,1,1, 14.837, 10589.809, 239.010, 52583.007 20/06/26,02:44:48,14,10,1, 11.8,1,1, 14.837, 10589.833, 238.999, 52583.051 20/06/26,02:44:48,15,10,1, 11.8,1,1, 14.837, 10589.849, 239.004, 52583.104 20/06/26,02:44:48,16,10,1, 11.8,1,1, 14.837, 10589.819, 239.015, 52583.140 20/06/26,02:44:48,17,10,1, 11.8,1,1, 14.837, 10589.840, 239.008, 52583.056 20/06/26,02:44:48,18,10,1, 11.8,1,1, 14.837, 10589.807, 238.997, 52583.028 20/06/26,02:44:48,19,10,1, 11.8,1,1, 14.837, 10589.820, 239.013, 52582.980 20/06/26,02:44:49,00,11,1, 11.9,1,1, 14.839, 10589.912, 238.999, 52583.084 20/06/26,02:44:49,01,11,1, 11.9,1,1, 14.839, 10589.845, 238.997, 52582.937 20/06/26,02:44:49,02,11,1, 11.9,1,1, 14.839, 10589.832, 238.993, 52583.022 20/06/26,02:44:49,03,11,1, 11.9,1,1, 14.839, 10589.870, 239.024, 52583.092 20/06/26,02:44:49,04,11,1, 11.9,1,1, 14.839, 10589.838, 239.042, 52583.135 20/06/26,02:44:49,05,11,1, 11.9,1,1, 14.839, 10589.882, 238.995, 52583.055 20/06/26,02:44:49,06,11,1, 11.9,1,1, 14.839, 10589.852, 239.029, 52583.015 20/06/26,02:44:49,07,11,1, 11.9,1,1, 14.839, 10589.848, 238.981, 52582.912 20/06/26,02:44:49,08,11,1, 11.9,1,1, 14.839, 10589.858, 239.017, 52582.913 20/06/26,02:44:49,09,11,1, 11.9,1,1, 14.839, 10589.869, 238.986, 52582.937 20/06/26,02:44:49,10,11,1, 11.9,1,1, 14.839, 10589.867, 239.026, 52582.994 20/06/26,02:44:49,11,11,1, 11.9,1,1, 14.839, 10589.859, 239.008, 52583.070 20/06/26,02:44:49,12,11,1, 11.9,1,1, 14.839, 10589.894, 239.044, 52583.101 20/06/26,02:44:49,13,11,1, 11.9,1,1, 14.839, 10589.861, 238.979, 52583.077 20/06/26,02:44:49,14,11,1, 11.9,1,1, 14.839, 10589.861, 239.011, 52583.003 20/06/26,02:44:49,15,11,1, 11.9,1,1, 14.839, 10589.893, 238.981, 52582.947 20/06/26,02:44:49,16,11,1, 11.9,1,1, 14.839, 10589.888, 239.029, 52582.957 20/06/26,02:44:49,17,11,1, 11.9,1,1, 14.839, 10589.908, 239.025, 52582.927 20/06/26,02:44:49,18,11,1, 11.9,1,1, 14.839, 10589.897, 239.011, 52583.086 20/06/26,02:44:49,19,11,1, 11.9,1,1, 14.839, 10589.920, 238.999, 52583.084 20/06/26,02:44:50,00,10,1, 11.9,1,1, 14.837, 10589.945, 238.988, 52583.008 20/06/26,02:44:50,01,10,1, 11.9,1,1, 14.837, 10589.910, 239.022, 52583.050 20/06/26,02:44:50,02,10,1, 11.9,1,1, 14.837, 10589.898, 239.019, 52583.011 20/06/26,02:44:50,03,10,1, 11.9,1,1, 14.837, 10589.900, 238.980, 52582.959 20/06/26,02:44:50,04,10,1, 11.9,1,1, 14.837, 10589.913, 239.012, 52582.926 20/06/26,02:44:50,05,10,1, 11.9,1,1, 14.837, 10589.908, 238.955, 52582.890 20/06/26,02:44:50,06,10,1, 11.9,1,1, 14.837, 10589.898, 238.979, 52582.976 20/06/26,02:44:50,07,10,1, 11.9,1,1, 14.837, 10589.922, 239.018, 52583.028 20/06/26,02:44:50,08,10,1, 11.9,1,1, 14.837, 10589.920, 239.010, 52583.069 20/06/26,02:44:50,09,10,1, 11.9,1,1, 14.837, 10589.939, 239.025, 52583.089 20/06/26,02:44:50,10,10,1, 11.9,1,1, 14.837, 10589.922, 239.019, 52583.065 20/06/26,02:44:50,11,10,1, 11.9,1,1, 14.837, 10589.905, 239.016, 52582.984 20/06/26,02:44:50,12,10,1, 11.9,1,1, 14.837, 10589.929, 239.000, 52582.932 20/06/26,02:44:50,13,10,1, 11.9,1,1, 14.837, 10589.937, 238.988, 52582.930 20/06/26,02:44:50,14,10,1, 11.9,1,1, 14.837, 10589.935, 239.033, 52583.007 20/06/26,02:44:50,15,10,1, 11.9,1,1, 14.837, 10589.931, 239.020, 52583.021 20/06/26,02:44:50,16,10,1, 11.9,1,1, 14.837, 10589.939, 238.997, 52583.073 20/06/26,02:44:50,17,10,1, 11.9,1,1, 14.837, 10589.919, 239.006, 52583.122 20/06/26,02:44:50,18,10,1, 11.9,1,1, 14.837, 10589.950, 238.993, 52583.075 20/06/26,02:44:50,19,10,1, 11.9,1,1, 14.837, 10589.953, 238.988, 52583.008 20/06/26,02:44:51,00,10,1, 11.9,1,1, 14.841, 10589.979, 238.953, 52583.023 20/06/26,02:44:51,01,10,1, 11.9,1,1, 14.841, 10589.956, 238.986, 52582.942 20/06/26,02:44:51,02,10,1, 11.9,1,1, 14.841, 10589.955, 238.986, 52582.964 20/06/26,02:44:51,03,10,1, 11.9,1,1, 14.841, 10589.964, 238.995, 52583.004 20/06/26,02:44:51,04,10,1, 11.9,1,1, 14.841, 10589.933, 239.001, 52583.091 20/06/26,02:44:51,05,10,1, 11.9,1,1, 14.841, 10589.943, 239.006, 52583.126 20/06/26,02:44:51,06,10,1, 11.9,1,1, 14.841, 10589.956, 238.994, 52583.128 20/06/26,02:44:51,07,10,1, 11.9,1,1, 14.841, 10589.936, 238.987, 52583.038 20/06/26,02:44:51,08,10,1, 11.9,1,1, 14.841, 10589.978, 238.972, 52582.988 20/06/26,02:44:51,09,10,1, 11.9,1,1, 14.841, 10589.965, 238.940, 52582.928 20/06/26,02:44:51,10,10,1, 11.9,1,1, 14.841, 10589.937, 238.969, 52582.997 20/06/26,02:44:51,11,10,1, 11.9,1,1, 14.841, 10590.004, 238.996, 52583.016 20/06/26,02:44:51,12,10,1, 11.9,1,1, 14.841, 10589.965, 238.990, 52583.104 20/06/26,02:44:51,13,10,1, 11.9,1,1, 14.841, 10589.968, 238.984, 52583.162 20/06/26,02:44:51,14,10,1, 11.9,1,1, 14.841, 10589.979, 238.951, 52583.077 20/06/26,02:44:51,15,10,1, 11.9,1,1, 14.841, 10589.951, 238.955, 52583.046 20/06/26,02:44:51,16,10,1, 11.9,1,1, 14.841, 10589.965, 238.966, 52583.000 20/06/26,02:44:51,17,10,1, 11.9,1,1, 14.841, 10589.946, 238.950, 52582.924 20/06/26,02:44:51,18,10,1, 11.9,1,1, 14.841, 10589.983, 238.959, 52582.981 20/06/26,02:44:51,19,10,1, 11.9,1,1, 14.841, 10589.979, 238.953, 52583.023 20/06/26,02:44:52,00,10,1, 11.9,1,1, 14.836, 10589.962, 238.902, 52583.099 20/06/26,02:44:52,01,10,1, 11.9,1,1, 14.836, 10589.953, 238.964, 52583.101 20/06/26,02:44:52,02,10,1, 11.9,1,1, 14.836, 10589.945, 238.934, 52583.099 20/06/26,02:44:52,03,10,1, 11.9,1,1, 14.836, 10589.982, 238.956, 52583.085 20/06/26,02:44:52,04,10,1, 11.9,1,1, 14.836, 10589.972, 238.936, 52583.012 20/06/26,02:44:52,05,10,1, 11.9,1,1, 14.836, 10589.957, 238.934, 52582.958 20/06/26,02:44:52,06,10,1, 11.9,1,1, 14.836, 10589.949, 238.920, 52582.955 20/06/26,02:44:52,07,10,1, 11.9,1,1, 14.836, 10589.976, 238.892, 52582.932 20/06/26,02:44:52,08,10,1, 11.9,1,1, 14.836, 10589.967, 238.926, 52583.068 20/06/26,02:44:52,09,10,1, 11.9,1,1, 14.836, 10589.973, 238.898, 52583.090 20/06/26,02:44:52,10,10,1, 11.9,1,1, 14.836, 10589.976, 238.910, 52583.133 20/06/26,02:44:52,11,10,1, 11.9,1,1, 14.836, 10589.950, 238.907, 52583.111 20/06/26,02:44:52,12,10,1, 11.9,1,1, 14.836, 10589.971, 238.915, 52583.063 20/06/26,02:44:52,13,10,1, 11.9,1,1, 14.836, 10589.988, 238.912, 52582.990 20/06/26,02:44:52,14,10,1, 11.9,1,1, 14.836, 10589.991, 238.885, 52582.955 20/06/26,02:44:52,15,10,1, 11.9,1,1, 14.836, 10589.983, 238.892, 52582.919 20/06/26,02:44:52,16,10,1, 11.9,1,1, 14.836, 10589.982, 238.906, 52583.010 20/06/26,02:44:52,17,10,1, 11.9,1,1, 14.836, 10589.981, 238.872, 52583.059 20/06/26,02:44:52,18,10,1, 11.9,1,1, 14.836, 10589.914, 238.883, 52583.085 20/06/26,02:44:52,19,10,1, 11.9,1,1, 14.836, 10589.970, 238.902, 52583.099 20/06/26,02:44:53,00,10,1, 11.9,1,1, 14.834, 10589.937, 238.817, 52582.949 20/06/26,02:44:53,01,10,1, 11.9,1,1, 14.834, 10589.969, 238.860, 52583.016 20/06/26,02:44:53,02,10,1, 11.9,1,1, 14.834, 10589.980, 238.866, 52582.957 20/06/26,02:44:53,03,10,1, 11.9,1,1, 14.834, 10589.968, 238.879, 52582.974 20/06/26,02:44:53,04,10,1, 11.9,1,1, 14.834, 10589.961, 238.878, 52583.000 20/06/26,02:44:53,05,10,1, 11.9,1,1, 14.834, 10589.968, 238.838, 52583.052 20/06/26,02:44:53,06,10,1, 11.9,1,1, 14.834, 10589.960, 238.848, 52583.071 20/06/26,02:44:53,07,10,1, 11.9,1,1, 14.834, 10589.956, 238.844, 52583.110 20/06/26,02:44:53,08,10,1, 11.9,1,1, 14.834, 10589.954, 238.855, 52583.083 20/06/26,02:44:53,09,10,1, 11.9,1,1, 14.834, 10589.943, 238.834, 52582.948 20/06/26,02:44:53,10,10,1, 11.9,1,1, 14.834, 10589.929, 238.821, 52582.934 20/06/26,02:44:53,11,10,1, 11.9,1,1, 14.834, 10589.960, 238.852, 52582.935 20/06/26,02:44:53,12,10,1, 11.9,1,1, 14.834, 10589.956, 238.854, 52582.966 20/06/26,02:44:53,13,10,1, 11.9,1,1, 14.834, 10589.948, 238.840, 52583.007 20/06/26,02:44:53,14,10,1, 11.9,1,1, 14.834, 10589.972, 238.820, 52583.054 20/06/26,02:44:53,15,10,1, 11.9,1,1, 14.834, 10589.923, 238.826, 52583.082 20/06/26,02:44:53,16,10,1, 11.9,1,1, 14.834, 10589.950, 238.866, 52583.067 20/06/26,02:44:53,17,10,1, 11.9,1,1, 14.834, 10589.968, 238.833, 52583.047 20/06/26,02:44:53,18,10,1, 11.9,1,1, 14.834, 10589.957, 238.840, 52583.001 20/06/26,02:44:53,19,10,1, 11.9,1,1, 14.834, 10589.944, 238.817, 52582.949 20/06/26,02:44:54,00,10,1, 11.9,1,1, 14.835, 10589.870, 238.751, 52583.075 20/06/26,02:44:54,01,10,1, 11.9,1,1, 14.835, 10589.950, 238.794, 52582.997 20/06/26,02:44:54,02,10,1, 11.9,1,1, 14.835, 10589.895, 238.810, 52583.007 20/06/26,02:44:54,03,10,1, 11.9,1,1, 14.835, 10589.913, 238.802, 52583.078 20/06/26,02:44:54,04,10,1, 11.9,1,1, 14.835, 10589.915, 238.797, 52583.071 20/06/26,02:44:54,05,10,1, 11.9,1,1, 14.835, 10589.879, 238.807, 52583.004 20/06/26,02:44:54,06,10,1, 11.9,1,1, 14.835, 10589.927, 238.778, 52582.951 20/06/26,02:44:54,07,10,1, 11.9,1,1, 14.835, 10589.913, 238.772, 52582.903 20/06/26,02:44:54,08,10,1, 11.9,1,1, 14.835, 10589.904, 238.777, 52582.899 20/06/26,02:44:54,09,10,1, 11.9,1,1, 14.835, 10589.905, 238.749, 52582.943 20/06/26,02:44:54,10,10,1, 11.9,1,1, 14.835, 10589.908, 238.778, 52582.992 20/06/26,02:44:54,11,10,1, 11.9,1,1, 14.835, 10589.887, 238.760, 52583.067 20/06/26,02:44:54,12,10,1, 11.9,1,1, 14.835, 10589.876, 238.808, 52583.064 20/06/26,02:44:54,13,10,1, 11.9,1,1, 14.835, 10589.881, 238.776, 52583.020 20/06/26,02:44:54,14,10,1, 11.9,1,1, 14.835, 10589.888, 238.785, 52582.966 20/06/26,02:44:54,15,10,1, 11.9,1,1, 14.835, 10589.882, 238.770, 52582.930 20/06/26,02:44:54,16,10,1, 11.9,1,1, 14.835, 10589.854, 238.749, 52582.899 20/06/26,02:44:54,17,10,1, 11.9,1,1, 14.835, 10589.859, 238.749, 52582.942 20/06/26,02:44:54,18,10,1, 11.9,1,1, 14.835, 10589.841, 238.766, 52582.995 20/06/26,02:44:54,19,10,1, 11.9,1,1, 14.835, 10589.874, 238.751, 52583.075 20/06/26,02:44:55,00,10,1, 11.9,1,1, 14.835, 10589.770, 238.667, 52583.000 20/06/26,02:44:55,01,10,1, 11.9,1,1, 14.835, 10589.827, 238.716, 52583.049 20/06/26,02:44:55,02,10,1, 11.9,1,1, 14.835, 10589.829, 238.707, 52582.955 20/06/26,02:44:55,03,10,1, 11.9,1,1, 14.835, 10589.815, 238.711, 52582.934 20/06/26,02:44:55,04,10,1, 11.9,1,1, 14.835, 10589.823, 238.725, 52582.930 20/06/26,02:44:55,05,10,1, 11.9,1,1, 14.835, 10589.847, 238.729, 52582.967 20/06/26,02:44:55,06,10,1, 11.9,1,1, 14.835, 10589.816, 238.700, 52583.016 20/06/26,02:44:55,07,10,1, 11.9,1,1, 14.835, 10589.818, 238.721, 52583.087 20/06/26,02:44:55,08,10,1, 11.9,1,1, 14.835, 10589.832, 238.729, 52583.098 20/06/26,02:44:55,09,10,1, 11.9,1,1, 14.835, 10589.809, 238.713, 52583.074 20/06/26,02:44:55,10,10,1, 11.9,1,1, 14.835, 10589.799, 238.736, 52583.049 20/06/26,02:44:55,11,10,1, 11.9,1,1, 14.835, 10589.809, 238.709, 52582.948 20/06/26,02:44:55,12,10,1, 11.9,1,1, 14.835, 10589.809, 238.688, 52582.898 20/06/26,02:44:55,13,10,1, 11.9,1,1, 14.835, 10589.797, 238.706, 52582.971 20/06/26,02:44:55,14,10,1, 11.9,1,1, 14.835, 10589.794, 238.692, 52582.963 20/06/26,02:44:55,15,10,1, 11.9,1,1, 14.835, 10589.814, 238.687, 52583.071 20/06/26,02:44:55,16,10,1, 11.9,1,1, 14.835, 10589.785, 238.698, 52583.112 20/06/26,02:44:55,17,10,1, 11.9,1,1, 14.835, 10589.781, 238.661, 52583.099 20/06/26,02:44:55,18,10,1, 11.9,1,1, 14.835, 10589.770, 238.657, 52583.069 20/06/26,02:44:55,19,10,1, 11.9,1,1, 14.835, 10589.772, 238.667, 52583.000 20/06/26,02:44:56,00,10,1, 11.9,1,1, 14.840, 10589.687, 238.599, 52583.030 20/06/26,02:44:56,01,10,1, 11.9,1,1, 14.840, 10589.784, 238.670, 52582.956 20/06/26,02:44:56,02,10,1, 11.9,1,1, 14.840, 10589.783, 238.645, 52582.975 20/06/26,02:44:56,03,10,1, 11.9,1,1, 14.840, 10589.771, 238.663, 52583.116 20/06/26,02:44:56,04,10,1, 11.9,1,1, 14.840, 10589.739, 238.656, 52583.125 20/06/26,02:44:56,05,10,1, 11.9,1,1, 14.840, 10589.742, 238.676, 52583.164 20/06/26,02:44:56,06,10,1, 11.9,1,1, 14.840, 10589.754, 238.689, 52583.085 20/06/26,02:44:56,07,10,1, 11.9,1,1, 14.840, 10589.744, 238.649, 52582.976 20/06/26,02:44:56,08,10,1, 11.9,1,1, 14.840, 10589.722, 238.665, 52582.936 20/06/26,02:44:56,09,10,1, 11.9,1,1, 14.840, 10589.728, 238.633, 52582.933 20/06/26,02:44:56,10,10,1, 11.9,1,1, 14.840, 10589.717, 238.657, 52582.977 20/06/26,02:44:56,11,10,1, 11.9,1,1, 14.840, 10589.729, 238.618, 52583.046 20/06/26,02:44:56,12,10,1, 11.9,1,1, 14.840, 10589.724, 238.633, 52583.119 20/06/26,02:44:56,13,10,1, 11.9,1,1, 14.840, 10589.702, 238.645, 52583.098 20/06/26,02:44:56,14,10,1, 11.9,1,1, 14.840, 10589.700, 238.652, 52583.061 20/06/26,02:44:56,15,10,1, 11.9,1,1, 14.840, 10589.717, 238.625, 52582.976 20/06/26,02:44:56,16,10,1, 11.9,1,1, 14.840, 10589.683, 238.606, 52582.942 20/06/26,02:44:56,17,10,1, 11.9,1,1, 14.840, 10589.700, 238.629, 52582.943 20/06/26,02:44:56,18,10,1, 11.9,1,1, 14.840, 10589.708, 238.612, 52582.962 20/06/26,02:44:56,19,10,1, 11.9,1,1, 14.840, 10589.688, 238.599, 52583.030 20/06/26,02:44:57,00,10,1, 11.9,1,1, 14.832, 10589.637, 238.571, 52583.076 20/06/26,02:44:57,01,10,1, 11.9,1,1, 14.832, 10589.695, 238.616, 52583.166 20/06/26,02:44:57,02,10,1, 11.9,1,1, 14.832, 10589.692, 238.609, 52583.097 20/06/26,02:44:57,03,10,1, 11.9,1,1, 14.832, 10589.682, 238.608, 52583.034 20/06/26,02:44:57,04,10,1, 11.9,1,1, 14.832, 10589.689, 238.583, 52582.940 20/06/26,02:44:57,05,10,1, 11.9,1,1, 14.832, 10589.657, 238.574, 52582.926 20/06/26,02:44:57,06,10,1, 11.9,1,1, 14.832, 10589.684, 238.611, 52582.927 20/06/26,02:44:57,07,10,1, 11.9,1,1, 14.832, 10589.696, 238.602, 52583.005 20/06/26,02:44:57,08,10,1, 11.9,1,1, 14.832, 10589.681, 238.619, 52583.108 20/06/26,02:44:57,09,10,1, 11.9,1,1, 14.832, 10589.672, 238.601, 52583.149 20/06/26,02:44:57,10,10,1, 11.9,1,1, 14.832, 10589.665, 238.613, 52583.168 20/06/26,02:44:57,11,10,1, 11.9,1,1, 14.832, 10589.694, 238.597, 52583.066 20/06/26,02:44:57,12,10,1, 11.9,1,1, 14.832, 10589.660, 238.578, 52582.979 20/06/26,02:44:57,13,10,1, 11.9,1,1, 14.832, 10589.673, 238.591, 52582.951 20/06/26,02:44:57,14,10,1, 11.9,1,1, 14.832, 10589.655, 238.611, 52582.977 20/06/26,02:44:57,15,10,1, 11.9,1,1, 14.832, 10589.691, 238.564, 52583.020 20/06/26,02:44:57,16,10,1, 11.9,1,1, 14.832, 10589.665, 238.579, 52583.114 20/06/26,02:44:57,17,10,1, 11.9,1,1, 14.832, 10589.667, 238.591, 52583.144 20/06/26,02:44:57,18,10,1, 11.9,1,1, 14.832, 10589.645, 238.566, 52583.094 20/06/26,02:44:57,19,10,1, 11.9,1,1, 14.832, 10589.638, 238.571, 52583.076 20/06/26,02:44:58,00,10,1, 11.9,1,1, 14.837, 10589.637, 238.572, 52582.957 20/06/26,02:44:58,01,10,1, 11.9,1,1, 14.837, 10589.626, 238.581, 52582.952 20/06/26,02:44:58,02,10,1, 11.9,1,1, 14.837, 10589.641, 238.557, 52582.953 20/06/26,02:44:58,03,10,1, 11.9,1,1, 14.837, 10589.634, 238.587, 52582.980 20/06/26,02:44:58,04,10,1, 11.9,1,1, 14.837, 10589.645, 238.568, 52583.062 20/06/26,02:44:58,05,10,1, 11.9,1,1, 14.837, 10589.649, 238.573, 52583.119 20/06/26,02:44:58,06,10,1, 11.9,1,1, 14.837, 10589.666, 238.588, 52583.115 20/06/26,02:44:58,07,10,1, 11.9,1,1, 14.837, 10589.647, 238.577, 52583.080 20/06/26,02:44:58,08,10,1, 11.9,1,1, 14.837, 10589.625, 238.564, 52582.986 20/06/26,02:44:58,09,10,1, 11.9,1,1, 14.837, 10589.653, 238.585, 52582.965 20/06/26,02:44:58,10,10,1, 11.9,1,1, 14.837, 10589.664, 238.565, 52582.952 20/06/26,02:44:58,11,10,1, 11.9,1,1, 14.837, 10589.673, 238.578, 52582.967 20/06/26,02:44:58,12,10,1, 11.9,1,1, 14.837, 10589.652, 238.579, 52582.990 20/06/26,02:44:58,13,10,1, 11.9,1,1, 14.837, 10589.644, 238.582, 52583.104 20/06/26,02:44:58,14,10,1, 11.9,1,1, 14.837, 10589.663, 238.564, 52583.108 20/06/26,02:44:58,15,10,1, 11.9,1,1, 14.837, 10589.674, 238.598, 52583.122 20/06/26,02:44:58,16,10,1, 11.9,1,1, 14.837, 10589.652, 238.570, 52583.033 20/06/26,02:44:58,17,10,1, 11.9,1,1, 14.837, 10589.629, 238.571, 52582.923 20/06/26,02:44:58,18,10,1, 11.9,1,1, 14.837, 10589.634, 238.577, 52582.913 20/06/26,02:44:58,19,10,1, 11.9,1,1, 14.837, 10589.644, 238.572, 52582.957 20/06/26,02:44:59,00,10,1, 11.8,1,1, 14.836, 10589.637, 238.622, 52583.132 20/06/26,02:44:59,01,10,1, 11.8,1,1, 14.836, 10589.667, 238.597, 52583.108 20/06/26,02:44:59,02,10,1, 11.8,1,1, 14.836, 10589.652, 238.597, 52583.119 20/06/26,02:44:59,03,10,1, 11.8,1,1, 14.836, 10589.632, 238.593, 52583.097 20/06/26,02:44:59,04,10,1, 11.8,1,1, 14.836, 10589.661, 238.568, 52583.071 20/06/26,02:44:59,05,10,1, 11.8,1,1, 14.836, 10589.657, 238.565, 52582.996 20/06/26,02:44:59,06,10,1, 11.8,1,1, 14.836, 10589.653, 238.584, 52582.913 20/06/26,02:44:59,07,10,1, 11.8,1,1, 14.836, 10589.653, 238.580, 52582.921 20/06/26,02:44:59,08,10,1, 11.8,1,1, 14.836, 10589.670, 238.589, 52583.011 20/06/26,02:44:59,09,10,1, 11.8,1,1, 14.836, 10589.669, 238.592, 52583.083 20/06/26,02:44:59,10,10,1, 11.8,1,1, 14.836, 10589.676, 238.569, 52583.136 20/06/26,02:44:59,11,10,1, 11.8,1,1, 14.836, 10589.645, 238.610, 52583.115 20/06/26,02:44:59,12,10,1, 11.8,1,1, 14.836, 10589.637, 238.606, 52583.139 20/06/26,02:44:59,13,10,1, 11.8,1,1, 14.836, 10589.660, 238.599, 52583.016 20/06/26,02:44:59,14,10,1, 11.8,1,1, 14.836, 10589.656, 238.594, 52582.965 20/06/26,02:44:59,15,10,1, 11.8,1,1, 14.836, 10589.704, 238.580, 52582.935 20/06/26,02:44:59,16,10,1, 11.8,1,1, 14.836, 10589.659, 238.595, 52582.955 20/06/26,02:44:59,17,10,1, 11.8,1,1, 14.836, 10589.667, 238.599, 52583.035 20/06/26,02:44:59,18,10,1, 11.8,1,1, 14.836, 10589.634, 238.604, 52583.071 20/06/26,02:44:59,19,10,1, 11.8,1,1, 14.836, 10589.640, 238.622, 52583.132 20/06/26,02:45:00,00,10,1, 11.9,1,1, 14.833, 10589.645, 238.620, 52582.959 20/06/26,02:45:00,01,10,1, 11.9,1,1, 14.833, 10589.620, 238.610, 52583.058 20/06/26,02:45:00,02,10,1, 11.9,1,1, 14.833, 10589.642, 238.633, 52583.010 20/06/26,02:45:00,03,10,1, 11.9,1,1, 14.833, 10589.660, 238.603, 52582.965 20/06/26,02:45:00,04,10,1, 11.9,1,1, 14.833, 10589.672, 238.607, 52582.973 20/06/26,02:45:00,05,10,1, 11.9,1,1, 14.833, 10589.679, 238.624, 52583.068 20/06/26,02:45:00,06,10,1, 11.9,1,1, 14.833, 10589.649, 238.626, 52583.103 20/06/26,02:45:00,07,10,1, 11.9,1,1, 14.833, 10589.654, 238.602, 52583.099 20/06/26,02:45:00,08,10,1, 11.9,1,1, 14.833, 10589.637, 238.617, 52583.083 20/06/26,02:45:00,09,10,1, 11.9,1,1, 14.833, 10589.636, 238.610, 52583.035 20/06/26,02:45:00,10,10,1, 11.9,1,1, 14.833, 10589.670, 238.619, 52583.055 20/06/26,02:45:00,11,10,1, 11.9,1,1, 14.833, 10589.676, 238.633, 52582.937 20/06/26,02:45:00,12,10,1, 11.9,1,1, 14.833, 10589.660, 238.605, 52582.905 20/06/26,02:45:00,13,10,1, 11.9,1,1, 14.833, 10589.661, 238.618, 52582.967 20/06/26,02:45:00,14,10,1, 11.9,1,1, 14.833, 10589.666, 238.631, 52583.050 20/06/26,02:45:00,15,10,1, 11.9,1,1, 14.833, 10589.665, 238.632, 52583.140 20/06/26,02:45:00,16,10,1, 11.9,1,1, 14.833, 10589.665, 238.647, 52583.145 20/06/26,02:45:00,17,10,1, 11.9,1,1, 14.833, 10589.671, 238.628, 52583.094 20/06/26,02:45:00,18,10,1, 11.9,1,1, 14.833, 10589.670, 238.641, 52583.020 20/06/26,02:45:00,19,10,1, 11.9,1,1, 14.833, 10589.648, 238.620, 52582.959 20/06/26,02:45:01,00,10,1, 11.9,1,1, 14.833, 10589.670, 238.628, 52583.041 20/06/26,02:45:01,01,10,1, 11.9,1,1, 14.833, 10589.655, 238.631, 52582.977 20/06/26,02:45:01,02,10,1, 11.9,1,1, 14.833, 10589.670, 238.649, 52583.046 20/06/26,02:45:01,03,10,1, 11.9,1,1, 14.833, 10589.653, 238.677, 52583.106 20/06/26,02:45:01,04,10,1, 11.9,1,1, 14.833, 10589.670, 238.646, 52583.162 20/06/26,02:45:01,05,10,1, 11.9,1,1, 14.833, 10589.649, 238.640, 52583.112 20/06/26,02:45:01,06,10,1, 11.9,1,1, 14.833, 10589.646, 238.642, 52583.047 20/06/26,02:45:01,07,10,1, 11.9,1,1, 14.833, 10589.653, 238.664, 52583.001 20/06/26,02:45:01,08,10,1, 11.9,1,1, 14.833, 10589.665, 238.644, 52582.974 20/06/26,02:45:01,09,10,1, 11.9,1,1, 14.833, 10589.640, 238.651, 52582.973 20/06/26,02:45:01,10,10,1, 11.9,1,1, 14.833, 10589.643, 238.654, 52583.030 20/06/26,02:45:01,11,10,1, 11.9,1,1, 14.833, 10589.665, 238.634, 52583.025 20/06/26,02:45:01,12,10,1, 11.9,1,1, 14.833, 10589.649, 238.635, 52583.145 20/06/26,02:45:01,13,10,1, 11.9,1,1, 14.833, 10589.649, 238.659, 52583.093 20/06/26,02:45:01,14,10,1, 11.9,1,1, 14.833, 10589.628, 238.664, 52583.034 20/06/26,02:45:01,15,10,1, 11.9,1,1, 14.833, 10589.681, 238.633, 52582.974 20/06/26,02:45:01,16,10,1, 11.9,1,1, 14.833, 10589.620, 238.627, 52582.898 20/06/26,02:45:01,17,10,1, 11.9,1,1, 14.833, 10589.667, 238.631, 52582.963 20/06/26,02:45:01,18,10,1, 11.9,1,1, 14.833, 10589.658, 238.628, 52582.990 20/06/26,02:45:01,19,10,1, 11.9,1,1, 14.833, 10589.674, 238.628, 52583.041 20/06/26,02:45:02,00,10,1, 11.9,1,1, 14.832, 10589.653, 238.587, 52583.039 20/06/26,02:45:02,01,10,1, 11.9,1,1, 14.832, 10589.647, 238.663, 52583.092 20/06/26,02:45:02,02,10,1, 11.9,1,1, 14.832, 10589.627, 238.620, 52583.067 20/06/26,02:45:02,03,10,1, 11.9,1,1, 14.832, 10589.672, 238.624, 52583.030 20/06/26,02:45:02,04,10,1, 11.9,1,1, 14.832, 10589.660, 238.618, 52582.962 20/06/26,02:45:02,05,10,1, 11.9,1,1, 14.832, 10589.653, 238.624, 52582.954 20/06/26,02:45:02,06,10,1, 11.9,1,1, 14.832, 10589.661, 238.608, 52582.948 20/06/26,02:45:02,07,10,1, 11.9,1,1, 14.832, 10589.663, 238.619, 52583.031 20/06/26,02:45:02,08,10,1, 11.9,1,1, 14.832, 10589.663, 238.624, 52583.075 20/06/26,02:45:02,09,10,1, 11.9,1,1, 14.832, 10589.624, 238.632, 52583.122 20/06/26,02:45:02,10,10,1, 11.9,1,1, 14.832, 10589.637, 238.630, 52583.115 20/06/26,02:45:02,11,10,1, 11.9,1,1, 14.832, 10589.660, 238.609, 52583.042 20/06/26,02:45:02,12,10,1, 11.9,1,1, 14.832, 10589.653, 238.613, 52582.972 20/06/26,02:45:02,13,10,1, 11.9,1,1, 14.832, 10589.665, 238.604, 52582.990 20/06/26,02:45:02,14,10,1, 11.9,1,1, 14.832, 10589.690, 238.602, 52582.986 20/06/26,02:45:02,15,10,1, 11.9,1,1, 14.832, 10589.692, 238.608, 52583.065 20/06/26,02:45:02,16,10,1, 11.9,1,1, 14.832, 10589.690, 238.601, 52583.057 20/06/26,02:45:02,17,10,1, 11.9,1,1, 14.832, 10589.665, 238.624, 52583.112 20/06/26,02:45:02,18,10,1, 11.9,1,1, 14.832, 10589.656, 238.608, 52583.074 20/06/26,02:45:02,19,10,1, 11.9,1,1, 14.832, 10589.656, 238.587, 52583.039 20/06/26,02:45:03,00,10,1, 11.8,1,1, 14.838, 10589.728, 238.559, 52582.978 20/06/26,02:45:03,01,10,1, 11.8,1,1, 14.838, 10589.656, 238.617, 52582.926 20/06/26,02:45:03,02,10,1, 11.8,1,1, 14.838, 10589.705, 238.596, 52582.943 20/06/26,02:45:03,03,10,1, 11.8,1,1, 14.838, 10589.686, 238.606, 52582.967 20/06/26,02:45:03,04,10,1, 11.8,1,1, 14.838, 10589.689, 238.604, 52583.058 20/06/26,02:45:03,05,10,1, 11.8,1,1, 14.838, 10589.695, 238.610, 52583.092 20/06/26,02:45:03,06,10,1, 11.8,1,1, 14.838, 10589.677, 238.609, 52583.082 20/06/26,02:45:03,07,10,1, 11.8,1,1, 14.838, 10589.703, 238.575, 52583.011 20/06/26,02:45:03,08,10,1, 11.8,1,1, 14.838, 10589.694, 238.575, 52583.003 20/06/26,02:45:03,09,10,1, 11.8,1,1, 14.838, 10589.714, 238.595, 52582.943 20/06/26,02:45:03,10,10,1, 11.8,1,1, 14.838, 10589.712, 238.559, 52582.919 20/06/26,02:45:03,11,10,1, 11.8,1,1, 14.838, 10589.705, 238.592, 52583.011 20/06/26,02:45:03,12,10,1, 11.8,1,1, 14.838, 10589.697, 238.582, 52583.054 20/06/26,02:45:03,13,10,1, 11.8,1,1, 14.838, 10589.696, 238.568, 52583.067 20/06/26,02:45:03,14,10,1, 11.8,1,1, 14.838, 10589.713, 238.578, 52583.113 20/06/26,02:45:03,15,10,1, 11.8,1,1, 14.838, 10589.723, 238.577, 52583.073 20/06/26,02:45:03,16,10,1, 11.8,1,1, 14.838, 10589.704, 238.596, 52582.989 20/06/26,02:45:03,17,10,1, 11.8,1,1, 14.838, 10589.722, 238.558, 52582.925 20/06/26,02:45:03,18,10,1, 11.8,1,1, 14.838, 10589.724, 238.575, 52582.964 20/06/26,02:45:03,19,10,1, 11.8,1,1, 14.838, 10589.731, 238.559, 52582.978 20/06/26,02:45:04,00,09,1, 11.9,1,1, 14.833, 10589.728, 238.541, 52583.085 20/06/26,02:45:04,01,09,1, 11.9,1,1, 14.833, 10589.713, 238.572, 52583.124 20/06/26,02:45:04,02,09,1, 11.9,1,1, 14.833, 10589.718, 238.574, 52583.115 20/06/26,02:45:04,03,09,1, 11.9,1,1, 14.833, 10589.740, 238.559, 52583.102 20/06/26,02:45:04,04,09,1, 11.9,1,1, 14.833, 10589.714, 238.539, 52582.995 20/06/26,02:45:04,05,09,1, 11.9,1,1, 14.833, 10589.722, 238.556, 52582.969 20/06/26,02:45:04,06,09,1, 11.9,1,1, 14.833, 10589.730, 238.576, 52582.928 20/06/26,02:45:04,07,09,1, 11.9,1,1, 14.833, 10589.733, 238.555, 52582.922 20/06/26,02:45:04,08,09,1, 11.9,1,1, 14.833, 10589.737, 238.556, 52583.044 20/06/26,02:45:04,09,09,1, 11.9,1,1, 14.833, 10589.741, 238.550, 52583.027 20/06/26,02:45:04,10,09,1, 11.9,1,1, 14.833, 10589.735, 238.556, 52583.107 20/06/26,02:45:04,11,09,1, 11.9,1,1, 14.833, 10589.707, 238.553, 52583.008 20/06/26,02:45:04,12,09,1, 11.9,1,1, 14.833, 10589.742, 238.534, 52583.012 20/06/26,02:45:04,13,09,1, 11.9,1,1, 14.833, 10589.738, 238.534, 52582.930 20/06/26,02:45:04,14,09,1, 11.9,1,1, 14.833, 10589.757, 238.552, 52582.899 20/06/26,02:45:04,15,09,1, 11.9,1,1, 14.833, 10589.728, 238.510, 52582.946 20/06/26,02:45:04,16,09,1, 11.9,1,1, 14.833, 10589.749, 238.523, 52582.952 20/06/26,02:45:04,17,09,1, 11.9,1,1, 14.833, 10589.719, 238.539, 52583.041 20/06/26,02:45:04,18,09,1, 11.9,1,1, 14.833, 10589.740, 238.541, 52583.124 20/06/26,02:45:04,19,09,1, 11.9,1,1, 14.833, 10589.736, 238.541, 52583.085 20/06/26,02:45:05,00,10,1, 11.8,1,1, 14.836, 10589.770, 238.491, 52582.960 20/06/26,02:45:05,01,10,1, 11.8,1,1, 14.836, 10589.746, 238.520, 52582.980 20/06/26,02:45:05,02,10,1, 11.8,1,1, 14.836, 10589.718, 238.518, 52582.937 20/06/26,02:45:05,03,10,1, 11.8,1,1, 14.836, 10589.746, 238.485, 52582.944 20/06/26,02:45:05,04,10,1, 11.8,1,1, 14.836, 10589.743, 238.511, 52582.974 20/06/26,02:45:05,05,10,1, 11.8,1,1, 14.836, 10589.740, 238.500, 52583.000 20/06/26,02:45:05,06,10,1, 11.8,1,1, 14.836, 10589.730, 238.515, 52583.172 20/06/26,02:45:05,07,10,1, 11.8,1,1, 14.836, 10589.714, 238.515, 52583.091 20/06/26,02:45:05,08,10,1, 11.8,1,1, 14.836, 10589.739, 238.509, 52583.154 20/06/26,02:45:05,09,10,1, 11.8,1,1, 14.836, 10589.730, 238.511, 52583.036 20/06/26,02:45:05,10,10,1, 11.8,1,1, 14.836, 10589.731, 238.490, 52582.939 20/06/26,02:45:05,11,10,1, 11.8,1,1, 14.836, 10589.711, 238.471, 52582.912 20/06/26,02:45:05,12,10,1, 11.8,1,1, 14.836, 10589.729, 238.483, 52582.946 20/06/26,02:45:05,13,10,1, 11.8,1,1, 14.836, 10589.742, 238.517, 52583.015 20/06/26,02:45:05,14,10,1, 11.8,1,1, 14.836, 10589.748, 238.514, 52583.037 20/06/26,02:45:05,15,10,1, 11.8,1,1, 14.836, 10589.736, 238.485, 52583.021 20/06/26,02:45:05,16,10,1, 11.8,1,1, 14.836, 10589.714, 238.475, 52583.047 20/06/26,02:45:05,17,10,1, 11.8,1,1, 14.836, 10589.758, 238.489, 52582.980 20/06/26,02:45:05,18,10,1, 11.8,1,1, 14.836, 10589.756, 238.465, 52582.910 20/06/26,02:45:05,19,10,1, 11.8,1,1, 14.836, 10589.772, 238.491, 52582.960 20/06/26,02:45:06,00,10,1, 11.9,1,1, 14.834, 10589.745, 238.411, 52583.007 20/06/26,02:45:06,01,10,1, 11.9,1,1, 14.834, 10589.746, 238.465, 52582.935 20/06/26,02:45:06,02,10,1, 11.9,1,1, 14.834, 10589.733, 238.448, 52583.006 20/06/26,02:45:06,03,10,1, 11.9,1,1, 14.834, 10589.744, 238.456, 52583.063 20/06/26,02:45:06,04,10,1, 11.9,1,1, 14.834, 10589.750, 238.450, 52583.046 20/06/26,02:45:06,05,10,1, 11.9,1,1, 14.834, 10589.749, 238.481, 52583.032 20/06/26,02:45:06,06,10,1, 11.9,1,1, 14.834, 10589.747, 238.436, 52582.951 20/06/26,02:45:06,07,10,1, 11.9,1,1, 14.834, 10589.750, 238.420, 52582.906 20/06/26,02:45:06,08,10,1, 11.9,1,1, 14.834, 10589.753, 238.422, 52582.893 20/06/26,02:45:06,09,10,1, 11.9,1,1, 14.834, 10589.744, 238.418, 52582.949 20/06/26,02:45:06,10,10,1, 11.9,1,1, 14.834, 10589.750, 238.448, 52583.026 20/06/26,02:45:06,11,10,1, 11.9,1,1, 14.834, 10589.746, 238.445, 52583.039 20/06/26,02:45:06,12,10,1, 11.9,1,1, 14.834, 10589.739, 238.427, 52583.073 20/06/26,02:45:06,13,10,1, 11.9,1,1, 14.834, 10589.739, 238.437, 52582.978 20/06/26,02:45:06,14,10,1, 11.9,1,1, 14.834, 10589.738, 238.410, 52582.967 20/06/26,02:45:06,15,10,1, 11.9,1,1, 14.834, 10589.753, 238.425, 52582.934 20/06/26,02:45:06,16,10,1, 11.9,1,1, 14.834, 10589.764, 238.407, 52582.890 20/06/26,02:45:06,17,10,1, 11.9,1,1, 14.834, 10589.748, 238.406, 52582.931 20/06/26,02:45:06,18,10,1, 11.9,1,1, 14.834, 10589.749, 238.367, 52582.933 20/06/26,02:45:06,19,10,1, 11.9,1,1, 14.834, 10589.748, 238.411, 52583.007 20/06/26,02:45:07,00,10,1, 11.9,1,1, 14.832, 10589.728, 238.325, 52582.936 20/06/26,02:45:07,01,10,1, 11.9,1,1, 14.832, 10589.768, 238.394, 52583.022 20/06/26,02:45:07,02,10,1, 11.9,1,1, 14.832, 10589.741, 238.388, 52582.933 20/06/26,02:45:07,03,10,1, 11.9,1,1, 14.832, 10589.751, 238.391, 52582.894 20/06/26,02:45:07,04,10,1, 11.9,1,1, 14.832, 10589.756, 238.359, 52582.849 20/06/26,02:45:07,05,10,1, 11.9,1,1, 14.832, 10589.733, 238.377, 52582.888 20/06/26,02:45:07,06,10,1, 11.9,1,1, 14.832, 10589.751, 238.366, 52582.913 20/06/26,02:45:07,07,10,1, 11.9,1,1, 14.832, 10589.785, 238.369, 52583.021 20/06/26,02:45:07,08,10,1, 11.9,1,1, 14.832, 10589.767, 238.346, 52583.022 20/06/26,02:45:07,09,10,1, 11.9,1,1, 14.832, 10589.764, 238.373, 52583.023 20/06/26,02:45:07,10,10,1, 11.9,1,1, 14.832, 10589.736, 238.347, 52582.985 20/06/26,02:45:07,11,10,1, 11.9,1,1, 14.832, 10589.738, 238.357, 52582.952 20/06/26,02:45:07,12,10,1, 11.9,1,1, 14.832, 10589.743, 238.351, 52582.892 20/06/26,02:45:07,13,10,1, 11.9,1,1, 14.832, 10589.743, 238.338, 52582.873 20/06/26,02:45:07,14,10,1, 11.9,1,1, 14.832, 10589.767, 238.330, 52582.952 20/06/26,02:45:07,15,10,1, 11.9,1,1, 14.832, 10589.775, 238.352, 52582.977 20/06/26,02:45:07,16,10,1, 11.9,1,1, 14.832, 10589.762, 238.343, 52583.038 20/06/26,02:45:07,17,10,1, 11.9,1,1, 14.832, 10589.768, 238.340, 52583.057 20/06/26,02:45:07,18,10,1, 11.9,1,1, 14.832, 10589.746, 238.346, 52583.026 20/06/26,02:45:07,19,10,1, 11.9,1,1, 14.832, 10589.733, 238.325, 52582.936 20/06/26,02:45:08,00,10,1, 11.9,1,1, 14.836, 10589.720, 238.336, 52582.942 20/06/26,02:45:08,01,10,1, 11.9,1,1, 14.836, 10589.776, 238.348, 52582.876 20/06/26,02:45:08,02,10,1, 11.9,1,1, 14.836, 10589.763, 238.311, 52582.911 20/06/26,02:45:08,03,10,1, 11.9,1,1, 14.836, 10589.773, 238.330, 52582.967 20/06/26,02:45:08,04,10,1, 11.9,1,1, 14.836, 10589.754, 238.340, 52582.994 20/06/26,02:45:08,05,10,1, 11.9,1,1, 14.836, 10589.771, 238.341, 52583.021 20/06/26,02:45:08,06,10,1, 11.9,1,1, 14.836, 10589.767, 238.359, 52583.000 20/06/26,02:45:08,07,10,1, 11.9,1,1, 14.836, 10589.772, 238.335, 52582.920 20/06/26,02:45:08,08,10,1, 11.9,1,1, 14.836, 10589.772, 238.326, 52582.855 20/06/26,02:45:08,09,10,1, 11.9,1,1, 14.836, 10589.780, 238.322, 52582.855 20/06/26,02:45:08,10,10,1, 11.9,1,1, 14.836, 10589.764, 238.314, 52582.897 20/06/26,02:45:08,11,10,1, 11.9,1,1, 14.836, 10589.758, 238.345, 52582.937 20/06/26,02:45:08,12,10,1, 11.9,1,1, 14.836, 10589.763, 238.335, 52583.016 20/06/26,02:45:08,13,10,1, 11.9,1,1, 14.836, 10589.744, 238.295, 52583.026 20/06/26,02:45:08,14,10,1, 11.9,1,1, 14.836, 10589.761, 238.331, 52583.016 20/06/26,02:45:08,15,10,1, 11.9,1,1, 14.836, 10589.766, 238.282, 52582.963 20/06/26,02:45:08,16,10,1, 11.9,1,1, 14.836, 10589.760, 238.299, 52582.916 20/06/26,02:45:08,17,10,1, 11.9,1,1, 14.836, 10589.762, 238.293, 52582.868 20/06/26,02:45:08,18,10,1, 11.9,1,1, 14.836, 10589.746, 238.291, 52582.842 20/06/26,02:45:08,19,10,1, 11.9,1,1, 14.836, 10589.725, 238.336, 52582.942 20/06/26,02:45:09,00,10,1, 11.9,1,1, 14.834, 10589.737, 238.325, 52583.003 20/06/26,02:45:09,01,10,1, 11.9,1,1, 14.834, 10589.741, 238.318, 52582.981 20/06/26,02:45:09,02,10,1, 11.9,1,1, 14.834, 10589.742, 238.335, 52583.019 20/06/26,02:45:09,03,10,1, 11.9,1,1, 14.834, 10589.743, 238.324, 52582.948 20/06/26,02:45:09,04,10,1, 11.9,1,1, 14.834, 10589.750, 238.309, 52582.880 20/06/26,02:45:09,05,10,1, 11.9,1,1, 14.834, 10589.771, 238.324, 52582.848 20/06/26,02:45:09,06,10,1, 11.9,1,1, 14.834, 10589.747, 238.322, 52582.851 20/06/26,02:45:09,07,10,1, 11.9,1,1, 14.834, 10589.746, 238.307, 52582.878 20/06/26,02:45:09,08,10,1, 11.9,1,1, 14.834, 10589.743, 238.348, 52582.984 20/06/26,02:45:09,09,10,1, 11.9,1,1, 14.834, 10589.754, 238.340, 52582.998 20/06/26,02:45:09,10,10,1, 11.9,1,1, 14.834, 10589.729, 238.314, 52583.004 20/06/26,02:45:09,11,10,1, 11.9,1,1, 14.834, 10589.743, 238.324, 52582.946 20/06/26,02:45:09,12,10,1, 11.9,1,1, 14.834, 10589.742, 238.308, 52582.914 20/06/26,02:45:09,13,10,1, 11.9,1,1, 14.834, 10589.733, 238.314, 52582.863 20/06/26,02:45:09,14,10,1, 11.9,1,1, 14.834, 10589.760, 238.321, 52582.913 20/06/26,02:45:09,15,10,1, 11.9,1,1, 14.834, 10589.771, 238.306, 52582.875 20/06/26,02:45:09,16,10,1, 11.9,1,1, 14.834, 10589.775, 238.331, 52582.954 20/06/26,02:45:09,17,10,1, 11.9,1,1, 14.834, 10589.789, 238.345, 52583.002 20/06/26,02:45:09,18,10,1, 11.9,1,1, 14.834, 10589.757, 238.340, 52583.049 20/06/26,02:45:09,19,10,1, 11.9,1,1, 14.834, 10589.742, 238.325, 52583.003 20/06/26,02:45:10,00,10,1, 11.8,1,1, 14.836, 10589.745, 238.356, 52582.910 20/06/26,02:45:10,01,10,1, 11.8,1,1, 14.836, 10589.741, 238.332, 52582.873 20/06/26,02:45:10,02,10,1, 11.8,1,1, 14.836, 10589.755, 238.325, 52582.836 20/06/26,02:45:10,03,10,1, 11.8,1,1, 14.836, 10589.741, 238.329, 52582.891 20/06/26,02:45:10,04,10,1, 11.8,1,1, 14.836, 10589.745, 238.343, 52582.948 20/06/26,02:45:10,05,10,1, 11.8,1,1, 14.836, 10589.743, 238.326, 52583.005 20/06/26,02:45:10,06,10,1, 11.8,1,1, 14.836, 10589.719, 238.321, 52583.031 20/06/26,02:45:10,07,10,1, 11.8,1,1, 14.836, 10589.725, 238.317, 52583.001 20/06/26,02:45:10,08,10,1, 11.8,1,1, 14.836, 10589.745, 238.336, 52582.963 20/06/26,02:45:10,09,10,1, 11.8,1,1, 14.836, 10589.748, 238.310, 52582.881 20/06/26,02:45:10,10,10,1, 11.8,1,1, 14.836, 10589.763, 238.327, 52582.872 20/06/26,02:45:10,11,10,1, 11.8,1,1, 14.836, 10589.759, 238.331, 52582.876 20/06/26,02:45:10,12,10,1, 11.8,1,1, 14.836, 10589.753, 238.337, 52582.910 20/06/26,02:45:10,13,10,1, 11.8,1,1, 14.836, 10589.733, 238.349, 52583.006 20/06/26,02:45:10,14,10,1, 11.8,1,1, 14.836, 10589.755, 238.362, 52583.047 20/06/26,02:45:10,15,10,1, 11.8,1,1, 14.836, 10589.763, 238.340, 52583.015 20/06/26,02:45:10,16,10,1, 11.8,1,1, 14.836, 10589.744, 238.335, 52583.021 20/06/26,02:45:10,17,10,1, 11.8,1,1, 14.836, 10589.744, 238.348, 52582.901 20/06/26,02:45:10,18,10,1, 11.8,1,1, 14.836, 10589.753, 238.334, 52582.859 20/06/26,02:45:10,19,10,1, 11.8,1,1, 14.836, 10589.751, 238.356, 52582.910 20/06/26,02:45:11,00,10,1, 11.9,1,1, 14.836, 10589.753, 238.344, 52583.033 20/06/26,02:45:11,01,10,1, 11.9,1,1, 14.836, 10589.753, 238.353, 52582.982 20/06/26,02:45:11,02,10,1, 11.9,1,1, 14.836, 10589.768, 238.352, 52583.044 20/06/26,02:45:11,03,10,1, 11.9,1,1, 14.836, 10589.744, 238.323, 52583.027 20/06/26,02:45:11,04,10,1, 11.9,1,1, 14.836, 10589.756, 238.339, 52583.039 20/06/26,02:45:11,05,10,1, 11.9,1,1, 14.836, 10589.744, 238.379, 52582.972 20/06/26,02:45:11,06,10,1, 11.9,1,1, 14.836, 10589.755, 238.356, 52582.899 20/06/26,02:45:11,07,10,1, 11.9,1,1, 14.836, 10589.753, 238.338, 52582.907 20/06/26,02:45:11,08,10,1, 11.9,1,1, 14.836, 10589.778, 238.345, 52582.919 20/06/26,02:45:11,09,10,1, 11.9,1,1, 14.836, 10589.753, 238.336, 52582.967 20/06/26,02:45:11,10,10,1, 11.9,1,1, 14.836, 10589.745, 238.348, 52583.045 20/06/26,02:45:11,11,10,1, 11.9,1,1, 14.836, 10589.775, 238.373, 52583.051 20/06/26,02:45:11,12,10,1, 11.9,1,1, 14.836, 10589.765, 238.328, 52583.053 20/06/26,02:45:11,13,10,1, 11.9,1,1, 14.836, 10589.765, 238.352, 52583.006 20/06/26,02:45:11,14,10,1, 11.9,1,1, 14.836, 10589.751, 238.334, 52582.919 20/06/26,02:45:11,15,10,1, 11.9,1,1, 14.836, 10589.716, 238.338, 52583.038 20/06/26,02:45:11,16,10,1, 11.9,1,1, 14.836, 10589.764, 238.342, 52582.973 20/06/26,02:45:11,17,10,1, 11.9,1,1, 14.836, 10589.783, 238.339, 52582.993 20/06/26,02:45:11,18,10,1, 11.9,1,1, 14.836, 10589.786, 238.353, 52583.096 20/06/26,02:45:11,19,10,1, 11.9,1,1, 14.836, 10589.760, 238.344, 52583.033 20/06/26,02:45:12,00,10,1, 11.8,1,1, 14.836, 10589.762, 238.305, 52582.906 20/06/26,02:45:12,01,10,1, 11.8,1,1, 14.836, 10589.748, 238.366, 52582.988 20/06/26,02:45:12,02,10,1, 11.8,1,1, 14.836, 10589.774, 238.320, 52582.940 20/06/26,02:45:12,03,10,1, 11.8,1,1, 14.836, 10589.773, 238.314, 52582.894 20/06/26,02:45:12,04,10,1, 11.8,1,1, 14.836, 10589.772, 238.321, 52582.905 20/06/26,02:45:12,05,10,1, 11.8,1,1, 14.836, 10589.791, 238.338, 52582.946 20/06/26,02:45:12,06,10,1, 11.8,1,1, 14.836, 10589.784, 238.356, 52583.024 20/06/26,02:45:12,07,10,1, 11.8,1,1, 14.836, 10589.782, 238.352, 52583.068 20/06/26,02:45:12,08,10,1, 11.8,1,1, 14.836, 10589.768, 238.337, 52583.046 20/06/26,02:45:12,09,10,1, 11.8,1,1, 14.836, 10589.750, 238.337, 52583.002 20/06/26,02:45:12,10,10,1, 11.8,1,1, 14.836, 10589.744, 238.363, 52582.965 20/06/26,02:45:12,11,10,1, 11.8,1,1, 14.836, 10589.751, 238.350, 52582.920 20/06/26,02:45:12,12,10,1, 11.8,1,1, 14.836, 10589.787, 238.355, 52582.903 20/06/26,02:45:12,13,10,1, 11.8,1,1, 14.836, 10589.762, 238.343, 52582.931 20/06/26,02:45:12,14,10,1, 11.8,1,1, 14.836, 10589.766, 238.358, 52583.003 20/06/26,02:45:12,15,10,1, 11.8,1,1, 14.836, 10589.750, 238.355, 52583.075 20/06/26,02:45:12,16,10,1, 11.8,1,1, 14.836, 10589.738, 238.328, 52583.083 20/06/26,02:45:12,17,10,1, 11.8,1,1, 14.836, 10589.772, 238.364, 52583.067 20/06/26,02:45:12,18,10,1, 11.8,1,1, 14.836, 10589.767, 238.345, 52582.994 20/06/26,02:45:12,19,10,1, 11.8,1,1, 14.836, 10589.764, 238.305, 52582.906 20/06/26,02:45:13,00,11,1, 11.9,1,1, 14.833, 10589.745, 238.277, 52582.987 20/06/26,02:45:13,01,11,1, 11.9,1,1, 14.833, 10589.745, 238.369, 52582.951 20/06/26,02:45:13,02,11,1, 11.9,1,1, 14.833, 10589.777, 238.336, 52582.966 20/06/26,02:45:13,03,11,1, 11.9,1,1, 14.833, 10589.765, 238.337, 52583.028 20/06/26,02:45:13,04,11,1, 11.9,1,1, 14.833, 10589.771, 238.369, 52583.086 20/06/26,02:45:13,05,11,1, 11.9,1,1, 14.833, 10589.766, 238.336, 52583.065 20/06/26,02:45:13,06,11,1, 11.9,1,1, 14.833, 10589.740, 238.335, 52583.058 20/06/26,02:45:13,07,11,1, 11.9,1,1, 14.833, 10589.770, 238.310, 52582.962 20/06/26,02:45:13,08,11,1, 11.9,1,1, 14.833, 10589.760, 238.314, 52582.941 20/06/26,02:45:13,09,11,1, 11.9,1,1, 14.833, 10589.757, 238.311, 52582.911 20/06/26,02:45:13,10,11,1, 11.9,1,1, 14.833, 10589.763, 238.327, 52582.980 20/06/26,02:45:13,11,11,1, 11.9,1,1, 14.833, 10589.771, 238.346, 52582.982 20/06/26,02:45:13,12,11,1, 11.9,1,1, 14.833, 10589.761, 238.354, 52583.071 20/06/26,02:45:13,13,11,1, 11.9,1,1, 14.833, 10589.756, 238.315, 52583.079 20/06/26,02:45:13,14,11,1, 11.9,1,1, 14.833, 10589.731, 238.322, 52583.014 20/06/26,02:45:13,15,11,1, 11.9,1,1, 14.833, 10589.731, 238.339, 52582.962 20/06/26,02:45:13,16,11,1, 11.9,1,1, 14.833, 10589.761, 238.317, 52582.918 20/06/26,02:45:13,17,11,1, 11.9,1,1, 14.833, 10589.775, 238.323, 52582.906 20/06/26,02:45:13,18,11,1, 11.9,1,1, 14.833, 10589.753, 238.322, 52582.923 20/06/26,02:45:13,19,11,1, 11.9,1,1, 14.833, 10589.748, 238.277, 52582.987 20/06/26,02:45:14,00,11,1, 11.9,1,1, 14.833, 10589.762, 238.309, 52583.036 20/06/26,02:45:14,01,11,1, 11.9,1,1, 14.833, 10589.754, 238.298, 52583.026 20/06/26,02:45:14,02,11,1, 11.9,1,1, 14.833, 10589.756, 238.306, 52583.051 20/06/26,02:45:14,03,11,1, 11.9,1,1, 14.833, 10589.782, 238.303, 52583.012 20/06/26,02:45:14,04,11,1, 11.9,1,1, 14.833, 10589.747, 238.290, 52582.958 20/06/26,02:45:14,05,11,1, 11.9,1,1, 14.833, 10589.748, 238.292, 52582.910 20/06/26,02:45:14,06,11,1, 11.9,1,1, 14.833, 10589.751, 238.292, 52582.916 20/06/26,02:45:14,07,11,1, 11.9,1,1, 14.833, 10589.775, 238.278, 52582.937 20/06/26,02:45:14,08,11,1, 11.9,1,1, 14.833, 10589.752, 238.285, 52583.045 20/06/26,02:45:14,09,11,1, 11.9,1,1, 14.833, 10589.740, 238.308, 52583.099 20/06/26,02:45:14,10,11,1, 11.9,1,1, 14.833, 10589.764, 238.288, 52583.096 20/06/26,02:45:14,11,11,1, 11.9,1,1, 14.833, 10589.757, 238.279, 52583.010 20/06/26,02:45:14,12,11,1, 11.9,1,1, 14.833, 10589.757, 238.294, 52582.988 20/06/26,02:45:14,13,11,1, 11.9,1,1, 14.833, 10589.740, 238.287, 52582.902 20/06/26,02:45:14,14,11,1, 11.9,1,1, 14.833, 10589.759, 238.289, 52582.923 20/06/26,02:45:14,15,11,1, 11.9,1,1, 14.833, 10589.752, 238.296, 52582.935 20/06/26,02:45:14,16,11,1, 11.9,1,1, 14.833, 10589.758, 238.311, 52583.009 20/06/26,02:45:14,17,11,1, 11.9,1,1, 14.833, 10589.737, 238.301, 52583.035 20/06/26,02:45:14,18,11,1, 11.9,1,1, 14.833, 10589.762, 238.328, 52583.114 20/06/26,02:45:14,19,11,1, 11.9,1,1, 14.833, 10589.767, 238.309, 52583.036 20/06/26,02:45:15,00,09,1, 11.8,1,1, 14.833, 10589.812, 238.281, 52582.930 20/06/26,02:45:15,01,09,1, 11.8,1,1, 14.833, 10589.760, 238.303, 52582.922 20/06/26,02:45:15,02,09,1, 11.8,1,1, 14.833, 10589.768, 238.291, 52582.817 20/06/26,02:45:15,03,09,1, 11.8,1,1, 14.833, 10589.813, 238.302, 52582.894 20/06/26,02:45:15,04,09,1, 11.8,1,1, 14.833, 10589.784, 238.314, 52582.956 20/06/26,02:45:15,05,09,1, 11.8,1,1, 14.833, 10589.757, 238.292, 52583.001 20/06/26,02:45:15,06,09,1, 11.8,1,1, 14.833, 10589.774, 238.297, 52583.121 20/06/26,02:45:15,07,09,1, 11.8,1,1, 14.833, 10589.766, 238.304, 52583.047 20/06/26,02:45:15,08,09,1, 11.8,1,1, 14.833, 10589.781, 238.272, 52582.955 20/06/26,02:45:15,09,09,1, 11.8,1,1, 14.833, 10589.771, 238.297, 52582.931 20/06/26,02:45:15,10,09,1, 11.8,1,1, 14.833, 10589.793, 238.264, 52582.886 20/06/26,02:45:15,11,09,1, 11.8,1,1, 14.833, 10589.773, 238.310, 52582.909 20/06/26,02:45:15,12,09,1, 11.8,1,1, 14.833, 10589.770, 238.301, 52582.961 20/06/26,02:45:15,13,09,1, 11.8,1,1, 14.833, 10589.776, 238.293, 52583.030 20/06/26,02:45:15,14,09,1, 11.8,1,1, 14.833, 10589.791, 238.284, 52583.054 20/06/26,02:45:15,15,09,1, 11.8,1,1, 14.833, 10589.784, 238.287, 52583.062 20/06/26,02:45:15,16,09,1, 11.8,1,1, 14.833, 10589.778, 238.255, 52582.988 20/06/26,02:45:15,17,09,1, 11.8,1,1, 14.833, 10589.783, 238.268, 52582.925 20/06/26,02:45:15,18,09,1, 11.8,1,1, 14.833, 10589.794, 238.265, 52582.863 20/06/26,02:45:15,19,09,1, 11.8,1,1, 14.833, 10589.819, 238.281, 52582.930 20/06/26,02:45:16,00,10,1, 11.9,1,1, 14.835, 10589.887, 238.299, 52583.049 20/06/26,02:45:16,01,10,1, 11.9,1,1, 14.835, 10589.805, 238.288, 52583.055 20/06/26,02:45:16,02,10,1, 11.9,1,1, 14.835, 10589.813, 238.329, 52583.204 20/06/26,02:45:16,03,10,1, 11.9,1,1, 14.835, 10589.778, 238.309, 52583.094 20/06/26,02:45:16,04,10,1, 11.9,1,1, 14.835, 10589.800, 238.304, 52583.023 20/06/26,02:45:16,05,10,1, 11.9,1,1, 14.835, 10589.810, 238.290, 52582.960 20/06/26,02:45:16,06,10,1, 11.9,1,1, 14.835, 10589.822, 238.280, 52582.893 20/06/26,02:45:16,07,10,1, 11.9,1,1, 14.835, 10589.839, 238.281, 52582.877 20/06/26,02:45:16,08,10,1, 11.9,1,1, 14.835, 10589.827, 238.261, 52582.756 20/06/26,02:45:16,09,10,1, 11.9,1,1, 14.835, 10589.827, 238.280, 52583.102 20/06/26,02:45:16,10,10,1, 11.9,1,1, 14.835, 10589.870, 238.291, 52582.973 20/06/26,02:45:16,11,10,1, 11.9,1,1, 14.835, 10589.871, 238.296, 52583.101 20/06/26,02:45:16,12,10,1, 11.9,1,1, 14.835, 10589.876, 238.294, 52582.989 20/06/26,02:45:16,13,10,1, 11.9,1,1, 14.835, 10589.869, 238.278, 52582.902 20/06/26,02:45:16,14,10,1, 11.9,1,1, 14.835, 10589.873, 238.303, 52582.931 20/06/26,02:45:16,15,10,1, 11.9,1,1, 14.835, 10589.859, 238.284, 52582.915 20/06/26,02:45:16,16,10,1, 11.9,1,1, 14.835, 10589.880, 238.261, 52582.922 20/06/26,02:45:16,17,10,1, 11.9,1,1, 14.835, 10589.872, 238.270, 52582.995 20/06/26,02:45:16,18,10,1, 11.9,1,1, 14.835, 10589.854, 238.301, 52583.031 20/06/26,02:45:16,19,10,1, 11.9,1,1, 14.835, 10589.889, 238.299, 52583.049 20/06/26,02:45:17,00,09,1, 11.9,1,1, 14.832, 10589.929, 238.243, 52582.878 20/06/26,02:45:17,01,09,1, 11.9,1,1, 14.832, 10589.875, 238.287, 52582.956 20/06/26,02:45:17,02,09,1, 11.9,1,1, 14.832, 10589.895, 238.276, 52582.916 20/06/26,02:45:17,03,09,1, 11.9,1,1, 14.832, 10589.869, 238.253, 52582.876 20/06/26,02:45:17,04,09,1, 11.9,1,1, 14.832, 10589.897, 238.258, 52582.890 20/06/26,02:45:17,05,09,1, 11.9,1,1, 14.832, 10589.891, 238.283, 52582.956 20/06/26,02:45:17,06,09,1, 11.9,1,1, 14.832, 10589.897, 238.243, 52583.026 20/06/26,02:45:17,07,09,1, 11.9,1,1, 14.832, 10589.893, 238.281, 52583.083 20/06/26,02:45:17,08,09,1, 11.9,1,1, 14.832, 10589.897, 238.292, 52583.022 20/06/26,02:45:17,09,09,1, 11.9,1,1, 14.832, 10589.896, 238.268, 52582.939 20/06/26,02:45:17,10,09,1, 11.9,1,1, 14.832, 10589.884, 238.259, 52582.890 20/06/26,02:45:17,11,09,1, 11.9,1,1, 14.832, 10589.932, 238.277, 52582.887 20/06/26,02:45:17,12,09,1, 11.9,1,1, 14.832, 10589.902, 238.268, 52582.905 20/06/26,02:45:17,13,09,1, 11.9,1,1, 14.832, 10589.935, 238.263, 52582.963 20/06/26,02:45:17,14,09,1, 11.9,1,1, 14.832, 10589.931, 238.280, 52583.018 20/06/26,02:45:17,15,09,1, 11.9,1,1, 14.832, 10589.917, 238.262, 52583.053 20/06/26,02:45:17,16,09,1, 11.9,1,1, 14.832, 10589.936, 238.291, 52583.072 20/06/26,02:45:17,17,09,1, 11.9,1,1, 14.832, 10589.922, 238.267, 52583.038 20/06/26,02:45:17,18,09,1, 11.9,1,1, 14.832, 10589.939, 238.264, 52582.950 20/06/26,02:45:17,19,09,1, 11.9,1,1, 14.832, 10589.929, 238.243, 52582.878 20/06/26,02:45:18,00,09,1, 11.9,1,1, 14.835, 10589.954, 238.184, 52583.040 20/06/26,02:45:18,01,09,1, 11.9,1,1, 14.835, 10589.935, 238.242, 52582.938 20/06/26,02:45:18,02,09,1, 11.9,1,1, 14.835, 10589.910, 238.234, 52583.051 20/06/26,02:45:18,03,09,1, 11.9,1,1, 14.835, 10589.938, 238.264, 52583.070 20/06/26,02:45:18,04,09,1, 11.9,1,1, 14.835, 10589.913, 238.249, 52583.055 20/06/26,02:45:18,05,09,1, 11.9,1,1, 14.835, 10589.936, 238.242, 52583.035 20/06/26,02:45:18,06,09,1, 11.9,1,1, 14.835, 10589.927, 238.263, 52582.970 20/06/26,02:45:18,07,09,1, 11.9,1,1, 14.835, 10589.928, 238.232, 52582.959 20/06/26,02:45:18,08,09,1, 11.9,1,1, 14.835, 10589.963, 238.242, 52582.929 20/06/26,02:45:18,09,09,1, 11.9,1,1, 14.835, 10589.915, 238.182, 52582.919 20/06/26,02:45:18,10,09,1, 11.9,1,1, 14.835, 10589.936, 238.216, 52583.004 20/06/26,02:45:18,11,09,1, 11.9,1,1, 14.835, 10589.946, 238.249, 52583.072 20/06/26,02:45:18,12,09,1, 11.9,1,1, 14.835, 10589.936, 238.239, 52583.070 20/06/26,02:45:18,13,09,1, 11.9,1,1, 14.835, 10589.935, 238.237, 52583.079 20/06/26,02:45:18,14,09,1, 11.9,1,1, 14.835, 10589.947, 238.236, 52583.001 20/06/26,02:45:18,15,09,1, 11.9,1,1, 14.835, 10589.960, 238.227, 52582.980 20/06/26,02:45:18,16,09,1, 11.9,1,1, 14.835, 10589.950, 238.228, 52582.941 20/06/26,02:45:18,17,09,1, 11.9,1,1, 14.835, 10589.972, 238.232, 52582.937 20/06/26,02:45:18,18,09,1, 11.9,1,1, 14.835, 10589.939, 238.218, 52582.966 20/06/26,02:45:18,19,09,1, 11.9,1,1, 14.835, 10589.954, 238.184, 52583.040 20/06/26,02:45:19,00,10,1, 11.8,1,1, 14.839, 10589.929, 238.174, 52582.983 20/06/26,02:45:19,01,10,1, 11.8,1,1, 14.839, 10589.952, 238.229, 52583.069 20/06/26,02:45:19,02,10,1, 11.8,1,1, 14.839, 10589.924, 238.237, 52583.035 20/06/26,02:45:19,03,10,1, 11.8,1,1, 14.839, 10589.931, 238.197, 52582.984 20/06/26,02:45:19,04,10,1, 11.8,1,1, 14.839, 10589.946, 238.201, 52582.930 20/06/26,02:45:19,05,10,1, 11.8,1,1, 14.839, 10589.979, 238.201, 52582.968 20/06/26,02:45:19,06,10,1, 11.8,1,1, 14.839, 10589.950, 238.211, 52582.937 20/06/26,02:45:19,07,10,1, 11.8,1,1, 14.839, 10589.945, 238.202, 52582.943 20/06/26,02:45:19,08,10,1, 11.8,1,1, 14.839, 10589.942, 238.216, 52583.073 20/06/26,02:45:19,09,10,1, 11.8,1,1, 14.839, 10589.945, 238.210, 52583.071 20/06/26,02:45:19,10,10,1, 11.8,1,1, 14.839, 10589.938, 238.201, 52583.024 20/06/26,02:45:19,11,10,1, 11.8,1,1, 14.839, 10589.921, 238.198, 52582.992 20/06/26,02:45:19,12,10,1, 11.8,1,1, 14.839, 10589.946, 238.175, 52582.896 20/06/26,02:45:19,13,10,1, 11.8,1,1, 14.839, 10589.973, 238.196, 52582.901 20/06/26,02:45:19,14,10,1, 11.8,1,1, 14.839, 10589.973, 238.146, 52582.891 20/06/26,02:45:19,15,10,1, 11.8,1,1, 14.839, 10589.959, 238.169, 52582.971 20/06/26,02:45:19,16,10,1, 11.8,1,1, 14.839, 10589.997, 238.192, 52583.030 20/06/26,02:45:19,17,10,1, 11.8,1,1, 14.839, 10589.945, 238.178, 52583.043 20/06/26,02:45:19,18,10,1, 11.8,1,1, 14.839, 10589.932, 238.167, 52583.072 20/06/26,02:45:19,19,10,1, 11.8,1,1, 14.839, 10589.937, 238.174, 52582.983 20/06/26,02:45:20,00,11,1, 11.9,1,1, 14.831, 10589.920, 238.077, 52582.904 20/06/26,02:45:20,01,11,1, 11.9,1,1, 14.831, 10589.939, 238.162, 52582.889 20/06/26,02:45:20,02,11,1, 11.9,1,1, 14.831, 10589.946, 238.150, 52582.898 20/06/26,02:45:20,03,11,1, 11.9,1,1, 14.831, 10589.935, 238.198, 52582.961 20/06/26,02:45:20,04,11,1, 11.9,1,1, 14.831, 10589.930, 238.186, 52583.024 20/06/26,02:45:20,05,11,1, 11.9,1,1, 14.831, 10589.940, 238.206, 52583.059 20/06/26,02:45:20,06,11,1, 11.9,1,1, 14.831, 10589.951, 238.173, 52583.041 20/06/26,02:45:20,07,11,1, 11.9,1,1, 14.831, 10589.923, 238.172, 52583.017 20/06/26,02:45:20,08,11,1, 11.9,1,1, 14.831, 10589.925, 238.159, 52582.953 20/06/26,02:45:20,09,11,1, 11.9,1,1, 14.831, 10589.946, 238.108, 52582.924 20/06/26,02:45:20,10,11,1, 11.9,1,1, 14.831, 10589.942, 238.141, 52582.917 20/06/26,02:45:20,11,11,1, 11.9,1,1, 14.831, 10589.927, 238.092, 52582.877 20/06/26,02:45:20,12,11,1, 11.9,1,1, 14.831, 10589.964, 238.097, 52582.958 20/06/26,02:45:20,13,11,1, 11.9,1,1, 14.831, 10589.969, 238.107, 52583.010 20/06/26,02:45:20,14,11,1, 11.9,1,1, 14.831, 10589.924, 238.112, 52583.027 20/06/26,02:45:20,15,11,1, 11.9,1,1, 14.831, 10589.925, 238.091, 52583.036 20/06/26,02:45:20,16,11,1, 11.9,1,1, 14.831, 10589.920, 238.079, 52583.001 20/06/26,02:45:20,17,11,1, 11.9,1,1, 14.831, 10589.948, 238.096, 52582.901 20/06/26,02:45:20,18,11,1, 11.9,1,1, 14.831, 10589.953, 238.050, 52582.892 20/06/26,02:45:20,19,11,1, 11.9,1,1, 14.831, 10589.927, 238.077, 52582.904 20/06/26,02:45:21,00,10,1, 11.9,1,1, 14.832, 10589.937, 238.005, 52582.980 20/06/26,02:45:21,01,10,1, 11.9,1,1, 14.832, 10589.937, 238.062, 52582.966 20/06/26,02:45:21,02,10,1, 11.9,1,1, 14.832, 10589.940, 238.087, 52583.025 20/06/26,02:45:21,03,10,1, 11.9,1,1, 14.832, 10589.935, 238.057, 52583.040 20/06/26,02:45:21,04,10,1, 11.9,1,1, 14.832, 10589.928, 238.040, 52583.008 20/06/26,02:45:21,05,10,1, 11.9,1,1, 14.832, 10589.939, 238.015, 52582.904 20/06/26,02:45:21,06,10,1, 11.9,1,1, 14.832, 10589.929, 238.038, 52582.886 20/06/26,02:45:21,07,10,1, 11.9,1,1, 14.832, 10589.955, 238.052, 52582.871 20/06/26,02:45:21,08,10,1, 11.9,1,1, 14.832, 10589.961, 238.025, 52582.915 20/06/26,02:45:21,09,10,1, 11.9,1,1, 14.832, 10589.940, 238.032, 52582.964 20/06/26,02:45:21,10,10,1, 11.9,1,1, 14.832, 10589.925, 238.053, 52583.006 20/06/26,02:45:21,11,10,1, 11.9,1,1, 14.832, 10589.935, 238.038, 52583.054 20/06/26,02:45:21,12,10,1, 11.9,1,1, 14.832, 10589.955, 238.025, 52582.987 20/06/26,02:45:21,13,10,1, 11.9,1,1, 14.832, 10589.951, 238.000, 52582.899 20/06/26,02:45:21,14,10,1, 11.9,1,1, 14.832, 10589.933, 238.009, 52582.883 20/06/26,02:45:21,15,10,1, 11.9,1,1, 14.832, 10589.954, 238.006, 52582.854 20/06/26,02:45:21,16,10,1, 11.9,1,1, 14.832, 10589.943, 237.997, 52582.887 20/06/26,02:45:21,17,10,1, 11.9,1,1, 14.832, 10589.958, 238.017, 52582.954 20/06/26,02:45:21,18,10,1, 11.9,1,1, 14.832, 10589.962, 238.009, 52582.964 20/06/26,02:45:21,19,10,1, 11.9,1,1, 14.832, 10589.937, 238.005, 52582.980 20/06/26,02:45:22,00,11,1, 11.9,1,1, 14.832, 10589.920, 237.903, 52582.813 20/06/26,02:45:22,01,11,1, 11.9,1,1, 14.832, 10589.917, 238.021, 52582.973 20/06/26,02:45:22,02,11,1, 11.9,1,1, 14.832, 10589.936, 237.985, 52582.872 20/06/26,02:45:22,03,11,1, 11.9,1,1, 14.832, 10589.915, 237.967, 52582.871 20/06/26,02:45:22,04,11,1, 11.9,1,1, 14.832, 10589.948, 237.979, 52582.880 20/06/26,02:45:22,05,11,1, 11.9,1,1, 14.832, 10589.947, 237.971, 52582.924 20/06/26,02:45:22,06,11,1, 11.9,1,1, 14.832, 10589.946, 237.978, 52582.963 20/06/26,02:45:22,07,11,1, 11.9,1,1, 14.832, 10589.926, 237.994, 52582.994 20/06/26,02:45:22,08,11,1, 11.9,1,1, 14.832, 10589.936, 237.949, 52583.021 20/06/26,02:45:22,09,11,1, 11.9,1,1, 14.832, 10589.923, 237.956, 52582.977 20/06/26,02:45:22,10,11,1, 11.9,1,1, 14.832, 10589.910, 237.939, 52582.928 20/06/26,02:45:22,11,11,1, 11.9,1,1, 14.832, 10589.946, 237.957, 52582.878 20/06/26,02:45:22,12,11,1, 11.9,1,1, 14.832, 10589.916, 237.939, 52582.796 20/06/26,02:45:22,13,11,1, 11.9,1,1, 14.832, 10589.954, 237.976, 52582.899 20/06/26,02:45:22,14,11,1, 11.9,1,1, 14.832, 10589.939, 237.941, 52582.950 20/06/26,02:45:22,15,11,1, 11.9,1,1, 14.832, 10589.914, 237.943, 52582.981 20/06/26,02:45:22,16,11,1, 11.9,1,1, 14.832, 10589.944, 237.939, 52582.994 20/06/26,02:45:22,17,11,1, 11.9,1,1, 14.832, 10589.944, 237.937, 52582.990 20/06/26,02:45:22,18,11,1, 11.9,1,1, 14.832, 10589.950, 237.938, 52582.882 20/06/26,02:45:22,19,11,1, 11.9,1,1, 14.832, 10589.928, 237.903, 52582.813 20/06/26,02:45:23,00,10,1, 11.9,1,1, 14.835, 10589.937, 237.905, 52582.999 20/06/26,02:45:23,01,10,1, 11.9,1,1, 14.835, 10589.926, 237.943, 52582.878 20/06/26,02:45:23,02,10,1, 11.9,1,1, 14.835, 10589.939, 237.937, 52582.922 20/06/26,02:45:23,03,10,1, 11.9,1,1, 14.835, 10589.920, 237.943, 52583.006 20/06/26,02:45:23,04,10,1, 11.9,1,1, 14.835, 10589.908, 237.925, 52582.954 20/06/26,02:45:23,05,10,1, 11.9,1,1, 14.835, 10589.931, 237.903, 52583.011 20/06/26,02:45:23,06,10,1, 11.9,1,1, 14.835, 10589.913, 237.950, 52582.911 20/06/26,02:45:23,07,10,1, 11.9,1,1, 14.835, 10589.934, 237.938, 52582.864 20/06/26,02:45:23,08,10,1, 11.9,1,1, 14.835, 10589.929, 237.938, 52582.855 20/06/26,02:45:23,09,10,1, 11.9,1,1, 14.835, 10589.955, 237.915, 52582.849 20/06/26,02:45:23,10,10,1, 11.9,1,1, 14.835, 10589.931, 237.929, 52582.913 20/06/26,02:45:23,11,10,1, 11.9,1,1, 14.835, 10589.947, 237.931, 52582.952 20/06/26,02:45:23,12,10,1, 11.9,1,1, 14.835, 10589.923, 237.934, 52583.046 20/06/26,02:45:23,13,10,1, 11.9,1,1, 14.835, 10589.908, 237.937, 52583.025 20/06/26,02:45:23,14,10,1, 11.9,1,1, 14.835, 10589.922, 237.896, 52582.958 20/06/26,02:45:23,15,10,1, 11.9,1,1, 14.835, 10589.903, 237.927, 52582.866 20/06/26,02:45:23,16,10,1, 11.9,1,1, 14.835, 10589.942, 237.937, 52582.913 20/06/26,02:45:23,17,10,1, 11.9,1,1, 14.835, 10589.976, 237.888, 52582.782 20/06/26,02:45:23,18,10,1, 11.9,1,1, 14.835, 10589.940, 237.918, 52582.918 20/06/26,02:45:23,19,10,1, 11.9,1,1, 14.835, 10589.944, 237.905, 52582.999 20/06/26,02:45:24,00,10,1, 11.8,1,1, 14.830, 10589.912, 237.884, 52582.966 20/06/26,02:45:24,01,10,1, 11.8,1,1, 14.830, 10589.897, 237.912, 52583.011 20/06/26,02:45:24,02,10,1, 11.8,1,1, 14.830, 10589.922, 237.914, 52583.014 20/06/26,02:45:24,03,10,1, 11.8,1,1, 14.830, 10589.933, 237.865, 52582.909 20/06/26,02:45:24,04,10,1, 11.8,1,1, 14.830, 10589.912, 237.901, 52582.877 20/06/26,02:45:24,05,10,1, 11.8,1,1, 14.830, 10589.951, 237.898, 52582.892 20/06/26,02:45:24,06,10,1, 11.8,1,1, 14.830, 10589.951, 237.918, 52582.884 20/06/26,02:45:24,07,10,1, 11.8,1,1, 14.830, 10589.930, 237.899, 52582.977 20/06/26,02:45:24,08,10,1, 11.8,1,1, 14.830, 10589.929, 237.906, 52582.979 20/06/26,02:45:24,09,10,1, 11.8,1,1, 14.830, 10589.913, 237.912, 52583.042 20/06/26,02:45:24,10,10,1, 11.8,1,1, 14.830, 10589.911, 237.924, 52582.985 20/06/26,02:45:24,11,10,1, 11.8,1,1, 14.830, 10589.903, 237.914, 52582.967 20/06/26,02:45:24,12,10,1, 11.8,1,1, 14.830, 10589.915, 237.891, 52582.872 20/06/26,02:45:24,13,10,1, 11.8,1,1, 14.830, 10589.933, 237.903, 52582.811 20/06/26,02:45:24,14,10,1, 11.8,1,1, 14.830, 10589.936, 237.901, 52582.875 20/06/26,02:45:24,15,10,1, 11.8,1,1, 14.830, 10589.909, 237.907, 52582.870 20/06/26,02:45:24,16,10,1, 11.8,1,1, 14.830, 10589.931, 237.913, 52582.977 20/06/26,02:45:24,17,10,1, 11.8,1,1, 14.830, 10589.924, 237.910, 52583.018 20/06/26,02:45:24,18,10,1, 11.8,1,1, 14.830, 10589.913, 237.894, 52582.972 20/06/26,02:45:24,19,10,1, 11.8,1,1, 14.830, 10589.916, 237.884, 52582.966 20/06/26,02:45:25,00,10,1, 11.9,1,1, 14.833, 10589.970, 237.891, 52582.889 20/06/26,02:45:25,01,10,1, 11.9,1,1, 14.833, 10589.919, 237.871, 52582.876 20/06/26,02:45:25,02,10,1, 11.9,1,1, 14.833, 10589.924, 237.901, 52582.831 20/06/26,02:45:25,03,10,1, 11.9,1,1, 14.833, 10589.938, 237.890, 52582.902 20/06/26,02:45:25,04,10,1, 11.9,1,1, 14.833, 10589.918, 237.869, 52582.952 20/06/26,02:45:25,05,10,1, 11.9,1,1, 14.833, 10589.909, 237.865, 52583.010 20/06/26,02:45:25,06,10,1, 11.9,1,1, 14.833, 10589.916, 237.903, 52582.988 20/06/26,02:45:25,07,10,1, 11.9,1,1, 14.833, 10589.914, 237.867, 52582.972 20/06/26,02:45:25,08,10,1, 11.9,1,1, 14.833, 10589.941, 237.883, 52582.919 20/06/26,02:45:25,09,10,1, 11.9,1,1, 14.833, 10589.936, 237.873, 52582.872 20/06/26,02:45:25,10,10,1, 11.9,1,1, 14.833, 10589.937, 237.872, 52582.881 20/06/26,02:45:25,11,10,1, 11.9,1,1, 14.833, 10589.949, 237.906, 52582.901 20/06/26,02:45:25,12,10,1, 11.9,1,1, 14.833, 10589.922, 237.886, 52582.950 20/06/26,02:45:25,13,10,1, 11.9,1,1, 14.833, 10589.931, 237.883, 52583.027 20/06/26,02:45:25,14,10,1, 11.9,1,1, 14.833, 10589.968, 237.892, 52583.049 20/06/26,02:45:25,15,10,1, 11.9,1,1, 14.833, 10589.926, 237.906, 52583.057 20/06/26,02:45:25,16,10,1, 11.9,1,1, 14.833, 10589.937, 237.890, 52583.011 20/06/26,02:45:25,17,10,1, 11.9,1,1, 14.833, 10589.938, 237.895, 52582.915 20/06/26,02:45:25,18,10,1, 11.9,1,1, 14.833, 10589.933, 237.883, 52582.925 20/06/26,02:45:25,19,10,1, 11.9,1,1, 14.833, 10589.972, 237.891, 52582.889 20/06/26,02:45:26,00,10,1, 11.8,1,1, 14.831, 10589.970, 237.933, 52583.052 20/06/26,02:45:26,01,10,1, 11.8,1,1, 14.831, 10589.952, 237.930, 52583.036 20/06/26,02:45:26,02,10,1, 11.8,1,1, 14.831, 10589.956, 237.926, 52583.046 20/06/26,02:45:26,03,10,1, 11.8,1,1, 14.831, 10589.964, 237.932, 52583.046 20/06/26,02:45:26,04,10,1, 11.8,1,1, 14.831, 10589.936, 237.924, 52583.013 20/06/26,02:45:26,05,10,1, 11.8,1,1, 14.831, 10589.961, 237.909, 52582.951 20/06/26,02:45:26,06,10,1, 11.8,1,1, 14.831, 10589.973, 237.961, 52582.972 20/06/26,02:45:26,07,10,1, 11.8,1,1, 14.831, 10589.963, 237.911, 52582.902 20/06/26,02:45:26,08,10,1, 11.8,1,1, 14.831, 10589.989, 237.927, 52582.963 20/06/26,02:45:26,09,10,1, 11.8,1,1, 14.831, 10589.963, 237.954, 52582.999 20/06/26,02:45:26,10,10,1, 11.8,1,1, 14.831, 10589.953, 237.936, 52583.062 20/06/26,02:45:26,11,10,1, 11.8,1,1, 14.831, 10589.948, 237.925, 52583.049 20/06/26,02:45:26,12,10,1, 11.8,1,1, 14.831, 10589.973, 237.943, 52583.029 20/06/26,02:45:26,13,10,1, 11.8,1,1, 14.831, 10589.949, 237.908, 52582.935 20/06/26,02:45:26,14,10,1, 11.8,1,1, 14.831, 10589.983, 237.902, 52582.912 20/06/26,02:45:26,15,10,1, 11.8,1,1, 14.831, 10589.960, 237.936, 52582.910 20/06/26,02:45:26,16,10,1, 11.8,1,1, 14.831, 10589.992, 237.932, 52582.940 20/06/26,02:45:26,17,10,1, 11.8,1,1, 14.831, 10589.999, 237.892, 52582.948 20/06/26,02:45:26,18,10,1, 11.8,1,1, 14.831, 10590.012, 237.953, 52583.070 20/06/26,02:45:26,19,10,1, 11.8,1,1, 14.831, 10589.971, 237.933, 52583.052 20/06/26,02:45:27,00,10,1, 11.8,1,1, 14.835, 10589.987, 237.951, 52582.907 20/06/26,02:45:27,01,10,1, 11.8,1,1, 14.835, 10590.044, 237.908, 52583.052 20/06/26,02:45:27,02,10,1, 11.8,1,1, 14.835, 10590.008, 237.899, 52582.922 20/06/26,02:45:27,03,10,1, 11.8,1,1, 14.835, 10589.985, 237.939, 52582.895 20/06/26,02:45:27,04,10,1, 11.8,1,1, 14.835, 10590.000, 237.893, 52582.867 20/06/26,02:45:27,05,10,1, 11.8,1,1, 14.835, 10589.989, 237.923, 52582.965 20/06/26,02:45:27,06,10,1, 11.8,1,1, 14.835, 10589.982, 237.934, 52583.015 20/06/26,02:45:27,07,10,1, 11.8,1,1, 14.835, 10590.007, 237.906, 52583.033 20/06/26,02:45:27,08,10,1, 11.8,1,1, 14.835, 10589.991, 237.931, 52583.026 20/06/26,02:45:27,09,10,1, 11.8,1,1, 14.835, 10589.998, 237.948, 52583.025 20/06/26,02:45:27,10,10,1, 11.8,1,1, 14.835, 10589.988, 237.939, 52582.948 20/06/26,02:45:27,11,10,1, 11.8,1,1, 14.835, 10590.009, 237.930, 52582.896 20/06/26,02:45:27,12,10,1, 11.8,1,1, 14.835, 10589.992, 237.945, 52582.879 20/06/26,02:45:27,13,10,1, 11.8,1,1, 14.835, 10590.016, 237.940, 52582.925 20/06/26,02:45:27,14,10,1, 11.8,1,1, 14.835, 10589.991, 237.916, 52582.954 20/06/26,02:45:27,15,10,1, 11.8,1,1, 14.835, 10589.994, 237.963, 52583.076 20/06/26,02:45:27,16,10,1, 11.8,1,1, 14.835, 10590.024, 237.976, 52583.040 20/06/26,02:45:27,17,10,1, 11.8,1,1, 14.835, 10590.024, 237.945, 52583.016 20/06/26,02:45:27,18,10,1, 11.8,1,1, 14.835, 10589.999, 237.947, 52582.960 20/06/26,02:45:27,19,10,1, 11.8,1,1, 14.835, 10589.993, 237.951, 52582.907 20/06/26,02:45:28,00,10,1, 11.8,1,1, 14.830, 10590.012, 237.971, 52583.005 20/06/26,02:45:28,01,10,1, 11.8,1,1, 14.830, 10590.003, 237.940, 52582.916 20/06/26,02:45:28,02,10,1, 11.8,1,1, 14.830, 10590.043, 237.953, 52582.970 20/06/26,02:45:28,03,10,1, 11.8,1,1, 14.830, 10590.025, 237.963, 52583.025 20/06/26,02:45:28,04,10,1, 11.8,1,1, 14.830, 10590.027, 237.976, 52583.090 20/06/26,02:45:28,05,10,1, 11.8,1,1, 14.830, 10590.033, 237.972, 52583.047 20/06/26,02:45:28,06,10,1, 11.8,1,1, 14.830, 10590.035, 237.983, 52583.019 20/06/26,02:45:28,07,10,1, 11.8,1,1, 14.830, 10589.988, 237.947, 52582.929 20/06/26,02:45:28,08,10,1, 11.8,1,1, 14.830, 10590.012, 237.957, 52582.908 20/06/26,02:45:28,09,10,1, 11.8,1,1, 14.830, 10590.015, 237.981, 52582.944 20/06/26,02:45:28,10,10,1, 11.8,1,1, 14.830, 10590.018, 237.978, 52582.973 20/06/26,02:45:28,11,10,1, 11.8,1,1, 14.830, 10590.007, 237.995, 52583.041 20/06/26,02:45:28,12,10,1, 11.8,1,1, 14.830, 10590.018, 238.001, 52583.067 20/06/26,02:45:28,13,10,1, 11.8,1,1, 14.830, 10590.009, 238.002, 52583.082 20/06/26,02:45:28,14,10,1, 11.8,1,1, 14.830, 10590.022, 237.994, 52583.057 20/06/26,02:45:28,15,10,1, 11.8,1,1, 14.830, 10590.021, 237.995, 52582.949 20/06/26,02:45:28,16,10,1, 11.8,1,1, 14.830, 10590.025, 238.008, 52582.924 20/06/26,02:45:28,17,10,1, 11.8,1,1, 14.830, 10590.006, 237.981, 52582.930 20/06/26,02:45:28,18,10,1, 11.8,1,1, 14.830, 10590.039, 238.015, 52583.005 20/06/26,02:45:28,19,10,1, 11.8,1,1, 14.830, 10590.019, 237.971, 52583.005 20/06/26,02:45:29,00,10,1, 11.8,1,1, 14.833, 10589.995, 237.994, 52582.974 20/06/26,02:45:29,01,10,1, 11.8,1,1, 14.833, 10590.014, 238.005, 52583.069 20/06/26,02:45:29,02,10,1, 11.8,1,1, 14.833, 10590.035, 238.015, 52583.016 20/06/26,02:45:29,03,10,1, 11.8,1,1, 14.833, 10589.999, 238.012, 52582.958 20/06/26,02:45:29,04,10,1, 11.8,1,1, 14.833, 10590.035, 238.003, 52582.915 20/06/26,02:45:29,05,10,1, 11.8,1,1, 14.833, 10590.023, 237.976, 52582.874 20/06/26,02:45:29,06,10,1, 11.8,1,1, 14.833, 10590.017, 237.970, 52582.937 20/06/26,02:45:29,07,10,1, 11.8,1,1, 14.833, 10590.008, 237.990, 52582.992 20/06/26,02:45:29,08,10,1, 11.8,1,1, 14.833, 10590.022, 238.071, 52583.657 20/06/26,02:45:29,09,10,1, 11.8,1,1, 14.833, 10590.109, 237.966, 52582.790 20/06/26,02:45:29,10,10,1, 11.8,1,1, 14.833, 10590.037, 237.974, 52582.827 20/06/26,02:45:29,11,10,1, 11.8,1,1, 14.833, 10590.027, 238.004, 52582.866 20/06/26,02:45:29,12,10,1, 11.8,1,1, 14.833, 10590.031, 238.043, 52582.952 20/06/26,02:45:29,13,10,1, 11.8,1,1, 14.833, 10590.021, 238.023, 52582.968 20/06/26,02:45:29,14,10,1, 11.8,1,1, 14.833, 10590.014, 238.022, 52582.993 20/06/26,02:45:29,15,10,1, 11.8,1,1, 14.833, 10590.005, 237.993, 52582.955 20/06/26,02:45:29,16,10,1, 11.8,1,1, 14.833, 10590.005, 237.991, 52582.914 20/06/26,02:45:29,17,10,1, 11.8,1,1, 14.833, 10589.998, 238.023, 52582.987 20/06/26,02:45:29,18,10,1, 11.8,1,1, 14.833, 10590.015, 238.024, 52582.975 20/06/26,02:45:29,19,10,1, 11.8,1,1, 14.833, 10590.000, 237.994, 52582.974 20/06/26,02:45:30,00,10,1, 11.8,1,1, 14.832, 10589.954, 238.067, 52583.018 20/06/26,02:45:30,01,10,1, 11.8,1,1, 14.832, 10589.984, 238.026, 52582.942 20/06/26,02:45:30,02,10,1, 11.8,1,1, 14.832, 10589.989, 238.018, 52582.967 20/06/26,02:45:30,03,10,1, 11.8,1,1, 14.832, 10590.019, 238.041, 52582.997 20/06/26,02:45:30,04,10,1, 11.8,1,1, 14.832, 10590.001, 238.061, 52583.259 20/06/26,02:45:30,05,10,1, 11.8,1,1, 14.832, 10590.004, 238.030, 52582.968 20/06/26,02:45:30,06,10,1, 11.8,1,1, 14.832, 10590.011, 238.018, 52582.907 20/06/26,02:45:30,07,10,1, 11.8,1,1, 14.832, 10590.023, 238.029, 52582.961 20/06/26,02:45:30,08,10,1, 11.8,1,1, 14.832, 10590.009, 238.024, 52583.005 20/06/26,02:45:30,09,10,1, 11.8,1,1, 14.832, 10589.994, 238.061, 52582.993 20/06/26,02:45:30,10,10,1, 11.8,1,1, 14.832, 10589.998, 238.047, 52582.989 20/06/26,02:45:30,11,10,1, 11.8,1,1, 14.832, 10590.013, 238.023, 52583.012 20/06/26,02:45:30,12,10,1, 11.8,1,1, 14.832, 10589.982, 238.046, 52582.987 20/06/26,02:45:30,13,10,1, 11.8,1,1, 14.832, 10589.979, 238.039, 52582.997 20/06/26,02:45:30,14,10,1, 11.8,1,1, 14.832, 10590.004, 238.041, 52583.032 20/06/26,02:45:30,15,10,1, 11.8,1,1, 14.832, 10590.012, 238.045, 52582.983 20/06/26,02:45:30,16,10,1, 11.8,1,1, 14.832, 10589.965, 238.047, 52583.016 20/06/26,02:45:30,17,10,1, 11.8,1,1, 14.832, 10589.992, 238.068, 52583.047 20/06/26,02:45:30,18,10,1, 11.8,1,1, 14.832, 10589.989, 238.059, 52582.996 20/06/26,02:45:30,19,10,1, 11.8,1,1, 14.832, 10589.956, 238.067, 52583.018 20/06/26,02:45:31,00,10,1, 11.9,1,1, 14.832, 10589.929, 238.071, 52583.009 20/06/26,02:45:31,01,10,1, 11.9,1,1, 14.832, 10589.976, 238.039, 52582.987 20/06/26,02:45:31,02,10,1, 11.9,1,1, 14.832, 10589.975, 238.089, 52583.029 20/06/26,02:45:31,03,10,1, 11.9,1,1, 14.832, 10589.987, 238.044, 52582.962 20/06/26,02:45:31,04,10,1, 11.9,1,1, 14.832, 10589.966, 238.054, 52583.012 20/06/26,02:45:31,05,10,1, 11.9,1,1, 14.832, 10589.994, 238.071, 52582.998 20/06/26,02:45:31,06,10,1, 11.9,1,1, 14.832, 10589.964, 238.063, 52582.999 20/06/26,02:45:31,07,10,1, 11.9,1,1, 14.832, 10589.969, 238.070, 52583.012 20/06/26,02:45:31,08,10,1, 11.9,1,1, 14.832, 10589.989, 238.079, 52582.980 20/06/26,02:45:31,09,10,1, 11.9,1,1, 14.832, 10589.978, 238.101, 52583.013 20/06/26,02:45:31,10,10,1, 11.9,1,1, 14.832, 10589.975, 238.068, 52583.007 20/06/26,02:45:31,11,10,1, 11.9,1,1, 14.832, 10589.955, 238.050, 52583.009 20/06/26,02:45:31,12,10,1, 11.9,1,1, 14.832, 10589.956, 238.087, 52583.038 20/06/26,02:45:31,13,10,1, 11.9,1,1, 14.832, 10589.959, 238.040, 52583.029 20/06/26,02:45:31,14,10,1, 11.9,1,1, 14.832, 10589.931, 238.088, 52582.995 20/06/26,02:45:31,15,10,1, 11.9,1,1, 14.832, 10589.948, 238.053, 52582.981 20/06/26,02:45:31,16,10,1, 11.9,1,1, 14.832, 10589.940, 238.086, 52583.023 20/06/26,02:45:31,17,10,1, 11.9,1,1, 14.832, 10589.971, 238.097, 52583.033 20/06/26,02:45:31,18,10,1, 11.9,1,1, 14.832, 10589.933, 238.097, 52583.026 20/06/26,02:45:31,19,10,1, 11.9,1,1, 14.832, 10589.935, 238.071, 52583.009 20/06/26,02:45:32,00,10,1, 11.9,1,1, 14.831, 10589.837, 238.106, 52583.010 20/06/26,02:45:32,01,10,1, 11.9,1,1, 14.831, 10589.941, 238.105, 52583.012 20/06/26,02:45:32,02,10,1, 11.9,1,1, 14.831, 10589.923, 238.064, 52583.022 20/06/26,02:45:32,03,10,1, 11.9,1,1, 14.831, 10589.933, 238.091, 52583.034 20/06/26,02:45:32,04,10,1, 11.9,1,1, 14.831, 10589.908, 238.064, 52583.020 20/06/26,02:45:32,05,10,1, 11.9,1,1, 14.831, 10589.930, 238.073, 52583.043 20/06/26,02:45:32,06,10,1, 11.9,1,1, 14.831, 10589.915, 238.074, 52583.069 20/06/26,02:45:32,07,10,1, 11.9,1,1, 14.831, 10589.907, 238.099, 52583.026 20/06/26,02:45:32,08,10,1, 11.9,1,1, 14.831, 10589.942, 238.097, 52583.025 20/06/26,02:45:32,09,10,1, 11.9,1,1, 14.831, 10589.894, 238.078, 52583.042 20/06/26,02:45:32,10,10,1, 11.9,1,1, 14.831, 10589.913, 238.104, 52583.041 20/06/26,02:45:32,11,10,1, 11.9,1,1, 14.831, 10589.908, 238.129, 52583.059 20/06/26,02:45:32,12,10,1, 11.9,1,1, 14.831, 10589.858, 238.070, 52583.020 20/06/26,02:45:32,13,10,1, 11.9,1,1, 14.831, 10589.867, 238.098, 52583.037 20/06/26,02:45:32,14,10,1, 11.9,1,1, 14.831, 10589.877, 238.088, 52583.019 20/06/26,02:45:32,15,10,1, 11.9,1,1, 14.831, 10589.871, 238.120, 52583.064 20/06/26,02:45:32,16,10,1, 11.9,1,1, 14.831, 10589.890, 238.150, 52583.096 20/06/26,02:45:32,17,10,1, 11.9,1,1, 14.831, 10589.899, 238.132, 52583.031 20/06/26,02:45:32,18,10,1, 11.9,1,1, 14.831, 10589.860, 238.127, 52583.090 20/06/26,02:45:32,19,10,1, 11.9,1,1, 14.831, 10589.842, 238.106, 52583.010 20/06/26,02:45:33,00,10,1, 11.9,1,1, 14.833, 10589.778, 238.113, 52583.025 20/06/26,02:45:33,01,10,1, 11.9,1,1, 14.833, 10589.833, 238.105, 52583.031 20/06/26,02:45:33,02,10,1, 11.9,1,1, 14.833, 10589.832, 238.120, 52583.094 20/06/26,02:45:33,03,10,1, 11.9,1,1, 14.833, 10589.851, 238.133, 52583.052 20/06/26,02:45:33,04,10,1, 11.9,1,1, 14.833, 10589.837, 238.150, 52583.046 20/06/26,02:45:33,05,10,1, 11.9,1,1, 14.833, 10589.823, 238.099, 52583.040 20/06/26,02:45:33,06,10,1, 11.9,1,1, 14.833, 10589.800, 238.096, 52583.026 20/06/26,02:45:33,07,10,1, 11.9,1,1, 14.833, 10589.815, 238.089, 52583.015 20/06/26,02:45:33,08,10,1, 11.9,1,1, 14.833, 10589.820, 238.097, 52583.031 20/06/26,02:45:33,09,10,1, 11.9,1,1, 14.833, 10589.813, 238.107, 52583.071 20/06/26,02:45:33,10,10,1, 11.9,1,1, 14.833, 10589.821, 238.144, 52583.072 20/06/26,02:45:33,11,10,1, 11.9,1,1, 14.833, 10589.830, 238.135, 52583.068 20/06/26,02:45:33,12,10,1, 11.9,1,1, 14.833, 10589.802, 238.088, 52583.010 20/06/26,02:45:33,13,10,1, 11.9,1,1, 14.833, 10589.769, 238.090, 52583.001 20/06/26,02:45:33,14,10,1, 11.9,1,1, 14.833, 10589.778, 238.104, 52583.026 20/06/26,02:45:33,15,10,1, 11.9,1,1, 14.833, 10589.793, 238.116, 52583.039 20/06/26,02:45:33,16,10,1, 11.9,1,1, 14.833, 10589.805, 238.132, 52583.044 20/06/26,02:45:33,17,10,1, 11.9,1,1, 14.833, 10589.780, 238.076, 52582.998 20/06/26,02:45:33,18,10,1, 11.9,1,1, 14.833, 10589.765, 238.101, 52583.049 20/06/26,02:45:33,19,10,1, 11.9,1,1, 14.833, 10589.782, 238.113, 52583.025 20/06/26,02:45:34,00,10,1, 11.8,1,1, 14.835, 10589.795, 238.024, 52582.991 20/06/26,02:45:34,01,10,1, 11.8,1,1, 14.835, 10589.823, 238.094, 52583.036 20/06/26,02:45:34,02,10,1, 11.8,1,1, 14.835, 10589.771, 238.066, 52583.074 20/06/26,02:45:34,03,10,1, 11.8,1,1, 14.835, 10589.760, 238.059, 52582.968 20/06/26,02:45:34,04,10,1, 11.8,1,1, 14.835, 10589.759, 238.050, 52582.991 20/06/26,02:45:34,05,10,1, 11.8,1,1, 14.835, 10589.769, 238.052, 52583.013 20/06/26,02:45:34,06,10,1, 11.8,1,1, 14.835, 10589.777, 238.075, 52583.029 20/06/26,02:45:34,07,10,1, 11.8,1,1, 14.835, 10589.768, 238.064, 52583.010 20/06/26,02:45:34,08,10,1, 11.8,1,1, 14.835, 10589.806, 238.085, 52583.012 20/06/26,02:45:34,09,10,1, 11.8,1,1, 14.835, 10589.802, 238.057, 52583.019 20/06/26,02:45:34,10,10,1, 11.8,1,1, 14.835, 10589.755, 238.020, 52583.027 20/06/26,02:45:34,11,10,1, 11.8,1,1, 14.835, 10589.790, 238.016, 52583.006 20/06/26,02:45:34,12,10,1, 11.8,1,1, 14.835, 10589.752, 238.018, 52583.018 20/06/26,02:45:34,13,10,1, 11.8,1,1, 14.835, 10589.745, 238.003, 52583.038 20/06/26,02:45:34,14,10,1, 11.8,1,1, 14.835, 10589.772, 238.038, 52583.005 20/06/26,02:45:34,15,10,1, 11.8,1,1, 14.835, 10589.775, 238.043, 52583.031 20/06/26,02:45:34,16,10,1, 11.8,1,1, 14.835, 10589.803, 238.031, 52583.035 20/06/26,02:45:34,17,10,1, 11.8,1,1, 14.835, 10589.775, 238.011, 52583.032 20/06/26,02:45:34,18,10,1, 11.8,1,1, 14.835, 10589.774, 238.026, 52583.028 20/06/26,02:45:34,19,10,1, 11.8,1,1, 14.835, 10589.798, 238.024, 52582.991 20/06/26,02:45:35,00,10,1, 11.9,1,1, 14.828, 10589.862, 237.935, 52582.969 20/06/26,02:45:35,01,10,1, 11.9,1,1, 14.828, 10589.780, 237.968, 52582.994 20/06/26,02:45:35,02,10,1, 11.9,1,1, 14.828, 10589.816, 237.979, 52583.011 20/06/26,02:45:35,03,10,1, 11.9,1,1, 14.828, 10589.821, 238.025, 52583.038 20/06/26,02:45:35,04,10,1, 11.9,1,1, 14.828, 10589.818, 238.035, 52583.086 20/06/26,02:45:35,05,10,1, 11.9,1,1, 14.828, 10589.820, 238.010, 52583.009 20/06/26,02:45:35,06,10,1, 11.9,1,1, 14.828, 10589.802, 237.996, 52583.049 20/06/26,02:45:35,07,10,1, 11.9,1,1, 14.828, 10589.813, 237.992, 52583.020 20/06/26,02:45:35,08,10,1, 11.9,1,1, 14.828, 10589.810, 237.999, 52583.058 20/06/26,02:45:35,09,10,1, 11.9,1,1, 14.828, 10589.818, 237.991, 52583.025 20/06/26,02:45:35,10,10,1, 11.9,1,1, 14.828, 10589.827, 237.958, 52583.031 20/06/26,02:45:35,11,10,1, 11.9,1,1, 14.828, 10589.806, 237.951, 52582.996 20/06/26,02:45:35,12,10,1, 11.9,1,1, 14.828, 10589.814, 237.983, 52582.996 20/06/26,02:45:35,13,10,1, 11.9,1,1, 14.828, 10589.836, 237.965, 52582.989 20/06/26,02:45:35,14,10,1, 11.9,1,1, 14.828, 10589.831, 237.946, 52583.022 20/06/26,02:45:35,15,10,1, 11.9,1,1, 14.828, 10589.849, 237.951, 52583.022 20/06/26,02:45:35,16,10,1, 11.9,1,1, 14.828, 10589.820, 237.943, 52582.990 20/06/26,02:45:35,17,10,1, 11.9,1,1, 14.828, 10589.811, 237.974, 52583.002 20/06/26,02:45:35,18,10,1, 11.9,1,1, 14.828, 10589.841, 237.964, 52583.006 20/06/26,02:45:35,19,10,1, 11.9,1,1, 14.828, 10589.866, 237.935, 52582.969 20/06/26,02:45:36,00,10,1, 11.9,1,1, 14.833, 10589.970, 237.946, 52583.040 20/06/26,02:45:36,01,10,1, 11.9,1,1, 14.833, 10589.868, 237.959, 52583.013 20/06/26,02:45:36,02,10,1, 11.9,1,1, 14.833, 10589.838, 237.967, 52583.017 20/06/26,02:45:36,03,10,1, 11.9,1,1, 14.833, 10589.861, 237.974, 52583.013 20/06/26,02:45:36,04,10,1, 11.9,1,1, 14.833, 10589.891, 237.918, 52582.988 20/06/26,02:45:36,05,10,1, 11.9,1,1, 14.833, 10589.897, 237.956, 52583.000 20/06/26,02:45:36,06,10,1, 11.9,1,1, 14.833, 10589.879, 237.950, 52583.011 20/06/26,02:45:36,07,10,1, 11.9,1,1, 14.833, 10589.890, 237.971, 52583.009 20/06/26,02:45:36,08,10,1, 11.9,1,1, 14.833, 10589.912, 237.946, 52582.976 20/06/26,02:45:36,09,10,1, 11.9,1,1, 14.833, 10589.912, 237.958, 52583.011 20/06/26,02:45:36,10,10,1, 11.9,1,1, 14.833, 10589.910, 237.970, 52582.983 20/06/26,02:45:36,11,10,1, 11.9,1,1, 14.833, 10589.920, 237.969, 52582.986 20/06/26,02:45:36,12,10,1, 11.9,1,1, 14.833, 10589.934, 237.961, 52583.016 20/06/26,02:45:36,13,10,1, 11.9,1,1, 14.833, 10589.914, 237.947, 52583.027 20/06/26,02:45:36,14,10,1, 11.9,1,1, 14.833, 10589.940, 237.954, 52583.000 20/06/26,02:45:36,15,10,1, 11.9,1,1, 14.833, 10589.938, 237.953, 52583.013 20/06/26,02:45:36,16,10,1, 11.9,1,1, 14.833, 10589.920, 237.941, 52582.983 20/06/26,02:45:36,17,10,1, 11.9,1,1, 14.833, 10589.961, 237.935, 52582.974 20/06/26,02:45:36,18,10,1, 11.9,1,1, 14.833, 10589.958, 237.939, 52582.996 20/06/26,02:45:36,19,10,1, 11.9,1,1, 14.833, 10589.971, 237.946, 52583.040 20/06/26,02:45:37,00,10,1, 11.9,1,1, 14.833, 10590.070, 237.969, 52583.029 20/06/26,02:45:37,01,10,1, 11.9,1,1, 14.833, 10590.002, 237.972, 52582.999 20/06/26,02:45:37,02,10,1, 11.9,1,1, 14.833, 10589.977, 237.966, 52583.033 20/06/26,02:45:37,03,10,1, 11.9,1,1, 14.833, 10590.003, 237.947, 52582.982 20/06/26,02:45:37,04,10,1, 11.9,1,1, 14.833, 10590.007, 237.979, 52583.029 20/06/26,02:45:37,05,10,1, 11.9,1,1, 14.833, 10590.033, 237.960, 52582.989 20/06/26,02:45:37,06,10,1, 11.9,1,1, 14.833, 10590.023, 237.963, 52583.020 20/06/26,02:45:37,07,10,1, 11.9,1,1, 14.833, 10590.022, 237.952, 52582.989 20/06/26,02:45:37,08,10,1, 11.9,1,1, 14.833, 10590.011, 237.954, 52582.987 20/06/26,02:45:37,09,10,1, 11.9,1,1, 14.833, 10590.027, 237.966, 52583.016 20/06/26,02:45:37,10,10,1, 11.9,1,1, 14.833, 10590.047, 237.960, 52583.039 20/06/26,02:45:37,11,10,1, 11.9,1,1, 14.833, 10590.048, 237.955, 52582.955 20/06/26,02:45:37,12,10,1, 11.9,1,1, 14.833, 10590.076, 237.945, 52582.985 20/06/26,02:45:37,13,10,1, 11.9,1,1, 14.833, 10590.050, 238.004, 52582.995 20/06/26,02:45:37,14,10,1, 11.9,1,1, 14.833, 10590.095, 237.978, 52583.000 20/06/26,02:45:37,15,10,1, 11.9,1,1, 14.833, 10590.077, 237.971, 52583.047 20/06/26,02:45:37,16,10,1, 11.9,1,1, 14.833, 10590.068, 237.961, 52583.013 20/06/26,02:45:37,17,10,1, 11.9,1,1, 14.833, 10590.075, 237.958, 52583.006 20/06/26,02:45:37,18,10,1, 11.9,1,1, 14.833, 10590.092, 237.941, 52582.985 20/06/26,02:45:37,19,10,1, 11.9,1,1, 14.833, 10590.074, 237.969, 52583.029 20/06/26,02:45:38,00,10,1, 11.8,1,1, 14.834, 10590.229, 237.998, 52582.989 20/06/26,02:45:38,01,10,1, 11.8,1,1, 14.834, 10590.083, 237.952, 52582.968 20/06/26,02:45:38,02,10,1, 11.8,1,1, 14.834, 10590.116, 238.008, 52583.001 20/06/26,02:45:38,03,10,1, 11.8,1,1, 14.834, 10590.129, 237.983, 52582.999 20/06/26,02:45:38,04,10,1, 11.8,1,1, 14.834, 10590.114, 237.966, 52582.985 20/06/26,02:45:38,05,10,1, 11.8,1,1, 14.834, 10590.134, 237.956, 52582.985 20/06/26,02:45:38,06,10,1, 11.8,1,1, 14.834, 10590.143, 237.964, 52582.993 20/06/26,02:45:38,07,10,1, 11.8,1,1, 14.834, 10590.146, 237.972, 52582.995 20/06/26,02:45:38,08,10,1, 11.8,1,1, 14.834, 10590.170, 237.962, 52582.980 20/06/26,02:45:38,09,10,1, 11.8,1,1, 14.834, 10590.182, 237.956, 52582.994 20/06/26,02:45:38,10,10,1, 11.8,1,1, 14.834, 10590.171, 237.981, 52582.986 20/06/26,02:45:38,11,10,1, 11.8,1,1, 14.834, 10590.178, 237.989, 52582.994 20/06/26,02:45:38,12,10,1, 11.8,1,1, 14.834, 10590.168, 237.994, 52583.012 20/06/26,02:45:38,13,10,1, 11.8,1,1, 14.834, 10590.171, 238.009, 52583.007 20/06/26,02:45:38,14,10,1, 11.8,1,1, 14.834, 10590.163, 237.994, 52583.009 20/06/26,02:45:38,15,10,1, 11.8,1,1, 14.834, 10590.198, 237.998, 52583.024 20/06/26,02:45:38,16,10,1, 11.8,1,1, 14.834, 10590.206, 237.993, 52583.026 20/06/26,02:45:38,17,10,1, 11.8,1,1, 14.834, 10590.216, 237.994, 52583.021 20/06/26,02:45:38,18,10,1, 11.8,1,1, 14.834, 10590.225, 237.984, 52583.031 20/06/26,02:45:38,19,10,1, 11.8,1,1, 14.834, 10590.230, 237.998, 52582.989 20/06/26,02:45:39,00,10,1, 11.8,1,1, 14.832, 10590.312, 238.083, 52583.009 20/06/26,02:45:39,01,10,1, 11.8,1,1, 14.832, 10590.244, 237.988, 52583.041 20/06/26,02:45:39,02,10,1, 11.8,1,1, 14.832, 10590.231, 238.020, 52582.986 20/06/26,02:45:39,03,10,1, 11.8,1,1, 14.832, 10590.256, 238.004, 52582.985 20/06/26,02:45:39,04,10,1, 11.8,1,1, 14.832, 10590.267, 237.986, 52583.053 20/06/26,02:45:39,05,10,1, 11.8,1,1, 14.832, 10590.266, 238.002, 52583.036 20/06/26,02:45:39,06,10,1, 11.8,1,1, 14.832, 10590.276, 237.990, 52583.024 20/06/26,02:45:39,07,10,1, 11.8,1,1, 14.832, 10590.280, 237.990, 52583.029 20/06/26,02:45:39,08,10,1, 11.8,1,1, 14.832, 10590.284, 237.979, 52583.005 20/06/26,02:45:39,09,10,1, 11.8,1,1, 14.832, 10590.279, 237.997, 52582.996 20/06/26,02:45:39,10,10,1, 11.8,1,1, 14.832, 10590.275, 238.035, 52583.007 20/06/26,02:45:39,11,10,1, 11.8,1,1, 14.832, 10590.280, 238.072, 52583.048 20/06/26,02:45:39,12,10,1, 11.8,1,1, 14.832, 10590.275, 237.985, 52582.991 20/06/26,02:45:39,13,10,1, 11.8,1,1, 14.832, 10590.279, 238.009, 52582.986 20/06/26,02:45:39,14,10,1, 11.8,1,1, 14.832, 10590.299, 238.054, 52583.041 20/06/26,02:45:39,15,10,1, 11.8,1,1, 14.832, 10590.281, 238.022, 52582.984 20/06/26,02:45:39,16,10,1, 11.8,1,1, 14.832, 10590.297, 238.032, 52583.044 20/06/26,02:45:39,17,10,1, 11.8,1,1, 14.832, 10590.305, 238.030, 52583.007 20/06/26,02:45:39,18,10,1, 11.8,1,1, 14.832, 10590.287, 238.010, 52583.024 20/06/26,02:45:39,19,10,1, 11.8,1,1, 14.832, 10590.318, 238.083, 52583.009 20/06/26,02:45:40,00,10,1, 11.9,1,1, 14.834, 10590.354, 238.059, 52583.097 20/06/26,02:45:40,01,10,1, 11.9,1,1, 14.834, 10590.329, 238.051, 52583.070 20/06/26,02:45:40,02,10,1, 11.9,1,1, 14.834, 10590.334, 238.048, 52583.044 20/06/26,02:45:40,03,10,1, 11.9,1,1, 14.834, 10590.335, 238.061, 52583.087 20/06/26,02:45:40,04,10,1, 11.9,1,1, 14.834, 10590.354, 238.057, 52583.065 20/06/26,02:45:40,05,10,1, 11.9,1,1, 14.834, 10590.346, 238.069, 52583.049 20/06/26,02:45:40,06,10,1, 11.9,1,1, 14.834, 10590.353, 238.070, 52583.022 20/06/26,02:45:40,07,10,1, 11.9,1,1, 14.834, 10590.324, 238.033, 52583.001 20/06/26,02:45:40,08,10,1, 11.9,1,1, 14.834, 10590.337, 238.079, 52583.071 20/06/26,02:45:40,09,10,1, 11.9,1,1, 14.834, 10590.354, 238.070, 52583.057 20/06/26,02:45:40,10,10,1, 11.9,1,1, 14.834, 10590.343, 238.048, 52583.010 20/06/26,02:45:40,11,10,1, 11.9,1,1, 14.834, 10590.357, 238.090, 52583.015 20/06/26,02:45:40,12,10,1, 11.9,1,1, 14.834, 10590.346, 238.095, 52583.024 20/06/26,02:45:40,13,10,1, 11.9,1,1, 14.834, 10590.350, 238.079, 52583.039 20/06/26,02:45:40,14,10,1, 11.9,1,1, 14.834, 10590.359, 238.065, 52583.036 20/06/26,02:45:40,15,10,1, 11.9,1,1, 14.834, 10590.337, 238.071, 52583.016 20/06/26,02:45:40,16,10,1, 11.9,1,1, 14.834, 10590.347, 238.077, 52583.021 20/06/26,02:45:40,17,10,1, 11.9,1,1, 14.834, 10590.338, 238.061, 52583.061 20/06/26,02:45:40,18,10,1, 11.9,1,1, 14.834, 10590.361, 238.080, 52583.028 20/06/26,02:45:40,19,10,1, 11.9,1,1, 14.834, 10590.361, 238.059, 52583.097 20/06/26,02:45:41,00,10,1, 11.9,1,1, 14.831, 10590.321, 238.088, 52583.026 20/06/26,02:45:41,01,10,1, 11.9,1,1, 14.831, 10590.359, 238.095, 52583.023 20/06/26,02:45:41,02,10,1, 11.9,1,1, 14.831, 10590.367, 238.069, 52583.075 20/06/26,02:45:41,03,10,1, 11.9,1,1, 14.831, 10590.373, 238.092, 52583.051 20/06/26,02:45:41,04,10,1, 11.9,1,1, 14.831, 10590.348, 238.095, 52583.021 20/06/26,02:45:41,05,10,1, 11.9,1,1, 14.831, 10590.346, 238.094, 52583.023 20/06/26,02:45:41,06,10,1, 11.9,1,1, 14.831, 10590.341, 238.102, 52583.066 20/06/26,02:45:41,07,10,1, 11.9,1,1, 14.831, 10590.334, 238.079, 52583.020 20/06/26,02:45:41,08,10,1, 11.9,1,1, 14.831, 10590.382, 238.091, 52583.057 20/06/26,02:45:41,09,10,1, 11.9,1,1, 14.831, 10590.365, 238.091, 52583.093 20/06/26,02:45:41,10,10,1, 11.9,1,1, 14.831, 10590.341, 238.068, 52583.042 20/06/26,02:45:41,11,10,1, 11.9,1,1, 14.831, 10590.365, 238.107, 52583.051 20/06/26,02:45:41,12,10,1, 11.9,1,1, 14.831, 10590.347, 238.088, 52583.037 20/06/26,02:45:41,13,10,1, 11.9,1,1, 14.831, 10590.354, 238.115, 52583.076 20/06/26,02:45:41,14,10,1, 11.9,1,1, 14.831, 10590.345, 238.102, 52583.054 20/06/26,02:45:41,15,10,1, 11.9,1,1, 14.831, 10590.334, 238.099, 52583.058 20/06/26,02:45:41,16,10,1, 11.9,1,1, 14.831, 10590.309, 238.115, 52583.041 20/06/26,02:45:41,17,10,1, 11.9,1,1, 14.831, 10590.353, 238.117, 52583.060 20/06/26,02:45:41,18,10,1, 11.9,1,1, 14.831, 10590.332, 238.106, 52583.101 20/06/26,02:45:41,19,10,1, 11.9,1,1, 14.831, 10590.326, 238.088, 52583.026 20/06/26,02:45:42,00,10,1, 11.9,1,1, 14.832, 10590.246, 238.128, 52583.057 20/06/26,02:45:42,01,10,1, 11.9,1,1, 14.832, 10590.332, 238.095, 52583.031 20/06/26,02:45:42,02,10,1, 11.9,1,1, 14.832, 10590.332, 238.144, 52583.106 20/06/26,02:45:42,03,10,1, 11.9,1,1, 14.832, 10590.313, 238.130, 52583.072 20/06/26,02:45:42,04,10,1, 11.9,1,1, 14.832, 10590.318, 238.144, 52583.067 20/06/26,02:45:42,05,10,1, 11.9,1,1, 14.832, 10590.314, 238.151, 52583.066 20/06/26,02:45:42,06,10,1, 11.9,1,1, 14.832, 10590.320, 238.146, 52583.051 20/06/26,02:45:42,07,10,1, 11.9,1,1, 14.832, 10590.287, 238.132, 52583.033 20/06/26,02:45:42,08,10,1, 11.9,1,1, 14.832, 10590.319, 238.120, 52583.049 20/06/26,02:45:42,09,10,1, 11.9,1,1, 14.832, 10590.269, 238.150, 52583.047 20/06/26,02:45:42,10,10,1, 11.9,1,1, 14.832, 10590.297, 238.162, 52583.070 20/06/26,02:45:42,11,10,1, 11.9,1,1, 14.832, 10590.274, 238.126, 52583.047 20/06/26,02:45:42,12,10,1, 11.9,1,1, 14.832, 10590.253, 238.153, 52583.055 20/06/26,02:45:42,13,10,1, 11.9,1,1, 14.832, 10590.255, 238.185, 52583.050 20/06/26,02:45:42,14,10,1, 11.9,1,1, 14.832, 10590.260, 238.169, 52583.058 20/06/26,02:45:42,15,10,1, 11.9,1,1, 14.832, 10590.288, 238.159, 52583.103 20/06/26,02:45:42,16,10,1, 11.9,1,1, 14.832, 10590.275, 238.170, 52583.084 20/06/26,02:45:42,17,10,1, 11.9,1,1, 14.832, 10590.281, 238.188, 52583.058 20/06/26,02:45:42,18,10,1, 11.9,1,1, 14.832, 10590.267, 238.138, 52583.083 20/06/26,02:45:42,19,10,1, 11.9,1,1, 14.832, 10590.246, 238.128, 52583.057 20/06/26,02:45:43,00,10,1, 11.9,1,1, 14.833, 10590.212, 238.110, 52583.060 20/06/26,02:45:43,01,10,1, 11.9,1,1, 14.833, 10590.244, 238.119, 52583.069 20/06/26,02:45:43,02,10,1, 11.9,1,1, 14.833, 10590.253, 238.133, 52583.077 20/06/26,02:45:43,03,10,1, 11.9,1,1, 14.833, 10590.266, 238.127, 52583.094 20/06/26,02:45:43,04,10,1, 11.9,1,1, 14.833, 10590.267, 238.117, 52583.024 20/06/26,02:45:43,05,10,1, 11.9,1,1, 14.833, 10590.239, 238.112, 52583.083 20/06/26,02:45:43,06,10,1, 11.9,1,1, 14.833, 10590.248, 238.122, 52583.027 20/06/26,02:45:43,07,10,1, 11.9,1,1, 14.833, 10590.257, 238.137, 52583.061 20/06/26,02:45:43,08,10,1, 11.9,1,1, 14.833, 10590.255, 238.130, 52583.078 20/06/26,02:45:43,09,10,1, 11.9,1,1, 14.833, 10590.256, 238.136, 52583.096 20/06/26,02:45:43,10,10,1, 11.9,1,1, 14.833, 10590.249, 238.128, 52583.062 20/06/26,02:45:43,11,10,1, 11.9,1,1, 14.833, 10590.275, 238.138, 52583.068 20/06/26,02:45:43,12,10,1, 11.9,1,1, 14.833, 10590.250, 238.111, 52583.065 20/06/26,02:45:43,13,10,1, 11.9,1,1, 14.833, 10590.239, 238.105, 52583.075 20/06/26,02:45:43,14,10,1, 11.9,1,1, 14.833, 10590.246, 238.134, 52583.097 20/06/26,02:45:43,15,10,1, 11.9,1,1, 14.833, 10590.255, 238.099, 52583.069 20/06/26,02:45:43,16,10,1, 11.9,1,1, 14.833, 10590.224, 238.105, 52583.072 20/06/26,02:45:43,17,10,1, 11.9,1,1, 14.833, 10590.232, 238.114, 52583.085 20/06/26,02:45:43,18,10,1, 11.9,1,1, 14.833, 10590.227, 238.126, 52583.084 20/06/26,02:45:43,19,10,1, 11.9,1,1, 14.833, 10590.216, 238.110, 52583.060 20/06/26,02:45:44,00,10,1, 12.0,1,1, 14.829, 10590.146, 238.054, 52583.099 20/06/26,02:45:44,01,10,1, 12.0,1,1, 14.829, 10590.230, 238.109, 52583.091 20/06/26,02:45:44,02,10,1, 12.0,1,1, 14.829, 10590.219, 238.118, 52583.077 20/06/26,02:45:44,03,10,1, 12.0,1,1, 14.829, 10590.211, 238.108, 52583.082 20/06/26,02:45:44,04,10,1, 12.0,1,1, 14.829, 10590.194, 238.110, 52583.072 20/06/26,02:45:44,05,10,1, 12.0,1,1, 14.829, 10590.207, 238.101, 52583.103 20/06/26,02:45:44,06,10,1, 12.0,1,1, 14.829, 10590.205, 238.107, 52583.074 20/06/26,02:45:44,07,10,1, 12.0,1,1, 14.829, 10590.205, 238.079, 52583.053 20/06/26,02:45:44,08,10,1, 12.0,1,1, 14.829, 10590.186, 238.089, 52583.046 20/06/26,02:45:44,09,10,1, 12.0,1,1, 14.829, 10590.191, 238.093, 52583.086 20/06/26,02:45:44,10,10,1, 12.0,1,1, 14.829, 10590.188, 238.099, 52583.078 20/06/26,02:45:44,11,10,1, 12.0,1,1, 14.829, 10590.183, 238.080, 52583.031 20/06/26,02:45:44,12,10,1, 12.0,1,1, 14.829, 10590.192, 238.111, 52583.083 20/06/26,02:45:44,13,10,1, 12.0,1,1, 14.829, 10590.172, 238.096, 52583.029 20/06/26,02:45:44,14,10,1, 12.0,1,1, 14.829, 10590.154, 238.088, 52583.064 20/06/26,02:45:44,15,10,1, 12.0,1,1, 14.829, 10590.165, 238.086, 52583.057 20/06/26,02:45:44,16,10,1, 12.0,1,1, 14.829, 10590.173, 238.103, 52583.086 20/06/26,02:45:44,17,10,1, 12.0,1,1, 14.829, 10590.180, 238.079, 52583.061 20/06/26,02:45:44,18,10,1, 12.0,1,1, 14.829, 10590.155, 238.054, 52583.061 20/06/26,02:45:44,19,10,1, 12.0,1,1, 14.829, 10590.147, 238.054, 52583.099 20/06/26,02:45:45,00,10,1, 11.9,1,1, 14.833, 10590.104, 238.030, 52583.066 20/06/26,02:45:45,01,10,1, 11.9,1,1, 14.833, 10590.158, 238.063, 52583.068 20/06/26,02:45:45,02,10,1, 11.9,1,1, 14.833, 10590.139, 238.075, 52583.079 20/06/26,02:45:45,03,10,1, 11.9,1,1, 14.833, 10590.148, 238.073, 52583.064 20/06/26,02:45:45,04,10,1, 11.9,1,1, 14.833, 10590.131, 238.072, 52583.050 20/06/26,02:45:45,05,10,1, 11.9,1,1, 14.833, 10590.133, 238.069, 52583.075 20/06/26,02:45:45,06,10,1, 11.9,1,1, 14.833, 10590.142, 238.049, 52583.032 20/06/26,02:45:45,07,10,1, 11.9,1,1, 14.833, 10590.124, 238.057, 52583.074 20/06/26,02:45:45,08,10,1, 11.9,1,1, 14.833, 10590.147, 238.056, 52583.080 20/06/26,02:45:45,09,10,1, 11.9,1,1, 14.833, 10590.128, 238.038, 52583.045 20/06/26,02:45:45,10,10,1, 11.9,1,1, 14.833, 10590.148, 238.045, 52583.052 20/06/26,02:45:45,11,10,1, 11.9,1,1, 14.833, 10590.121, 238.054, 52583.054 20/06/26,02:45:45,12,10,1, 11.9,1,1, 14.833, 10590.158, 238.064, 52583.174 20/06/26,02:45:45,13,10,1, 11.9,1,1, 14.833, 10590.103, 238.054, 52583.009 20/06/26,02:45:45,14,10,1, 11.9,1,1, 14.833, 10590.081, 238.058, 52583.102 20/06/26,02:45:45,15,10,1, 11.9,1,1, 14.833, 10590.086, 238.054, 52583.086 20/06/26,02:45:45,16,10,1, 11.9,1,1, 14.833, 10590.087, 238.013, 52583.031 20/06/26,02:45:45,17,10,1, 11.9,1,1, 14.833, 10590.115, 238.058, 52583.031 20/06/26,02:45:45,18,10,1, 11.9,1,1, 14.833, 10590.107, 238.039, 52583.074 20/06/26,02:45:45,19,10,1, 11.9,1,1, 14.833, 10590.112, 238.030, 52583.066 20/06/26,02:45:46,00,10,1, 11.9,1,1, 14.831, 10590.037, 238.019, 52583.051 20/06/26,02:45:46,01,10,1, 11.9,1,1, 14.831, 10590.085, 238.052, 52583.036 20/06/26,02:45:46,02,10,1, 11.9,1,1, 14.831, 10590.098, 238.026, 52583.058 20/06/26,02:45:46,03,10,1, 11.9,1,1, 14.831, 10590.111, 238.015, 52583.158 20/06/26,02:45:46,04,10,1, 11.9,1,1, 14.831, 10590.092, 238.026, 52583.059 20/06/26,02:45:46,05,10,1, 11.9,1,1, 14.831, 10590.110, 238.044, 52583.048 20/06/26,02:45:46,06,10,1, 11.9,1,1, 14.831, 10590.112, 238.024, 52583.024 20/06/26,02:45:46,07,10,1, 11.9,1,1, 14.831, 10590.073, 238.039, 52583.061 20/06/26,02:45:46,08,10,1, 11.9,1,1, 14.831, 10590.076, 238.031, 52583.031 20/06/26,02:45:46,09,10,1, 11.9,1,1, 14.831, 10590.112, 238.047, 52583.071 20/06/26,02:45:46,10,10,1, 11.9,1,1, 14.831, 10590.082, 238.025, 52583.023 20/06/26,02:45:46,11,10,1, 11.9,1,1, 14.831, 10590.092, 238.041, 52583.042 20/06/26,02:45:46,12,10,1, 11.9,1,1, 14.831, 10590.071, 238.039, 52583.047 20/06/26,02:45:46,13,10,1, 11.9,1,1, 14.831, 10590.081, 238.015, 52583.027 20/06/26,02:45:46,14,10,1, 11.9,1,1, 14.831, 10590.088, 238.015, 52583.041 20/06/26,02:45:46,15,10,1, 11.9,1,1, 14.831, 10590.051, 238.021, 52583.053 20/06/26,02:45:46,16,10,1, 11.9,1,1, 14.831, 10590.053, 238.022, 52583.030 20/06/26,02:45:46,17,10,1, 11.9,1,1, 14.831, 10590.047, 238.035, 52583.039 20/06/26,02:45:46,18,10,1, 11.9,1,1, 14.831, 10590.078, 238.044, 52583.037 20/06/26,02:45:46,19,10,1, 11.9,1,1, 14.831, 10590.043, 238.019, 52583.051 20/06/26,02:45:47,00,11,1, 11.9,1,1, 14.835, 10589.995, 238.049, 52583.041 20/06/26,02:45:47,01,11,1, 11.9,1,1, 14.835, 10590.059, 238.036, 52583.053 20/06/26,02:45:47,02,11,1, 11.9,1,1, 14.835, 10590.069, 238.044, 52583.035 20/06/26,02:45:47,03,11,1, 11.9,1,1, 14.835, 10590.029, 238.005, 52583.078 20/06/26,02:45:47,04,11,1, 11.9,1,1, 14.835, 10590.061, 238.002, 52583.111 20/06/26,02:45:47,05,11,1, 11.9,1,1, 14.835, 10590.046, 238.009, 52583.058 20/06/26,02:45:47,06,11,1, 11.9,1,1, 14.835, 10590.052, 238.042, 52583.099 20/06/26,02:45:47,07,11,1, 11.9,1,1, 14.835, 10590.039, 238.041, 52583.076 20/06/26,02:45:47,08,11,1, 11.9,1,1, 14.835, 10590.038, 238.036, 52583.063 20/06/26,02:45:47,09,11,1, 11.9,1,1, 14.835, 10590.060, 238.044, 52583.073 20/06/26,02:45:47,10,11,1, 11.9,1,1, 14.835, 10590.023, 238.041, 52583.103 20/06/26,02:45:47,11,11,1, 11.9,1,1, 14.835, 10589.999, 238.045, 52583.265 20/06/26,02:45:47,12,11,1, 11.9,1,1, 14.835, 10589.972, 238.042, 52583.164 20/06/26,02:45:47,13,11,1, 11.9,1,1, 14.835, 10590.028, 238.014, 52583.078 20/06/26,02:45:47,14,11,1, 11.9,1,1, 14.835, 10590.022, 238.053, 52583.098 20/06/26,02:45:47,15,11,1, 11.9,1,1, 14.835, 10590.016, 238.026, 52583.093 20/06/26,02:45:47,16,11,1, 11.9,1,1, 14.835, 10590.037, 238.046, 52583.066 20/06/26,02:45:47,17,11,1, 11.9,1,1, 14.835, 10589.999, 238.045, 52583.083 20/06/26,02:45:47,18,11,1, 11.9,1,1, 14.835, 10589.983, 238.030, 52583.068 20/06/26,02:45:47,19,11,1, 11.9,1,1, 14.835, 10590.001, 238.049, 52583.041 20/06/26,02:45:48,00,11,1, 11.9,1,1, 14.831, 10589.912, 238.106, 52583.076 20/06/26,02:45:48,01,11,1, 11.9,1,1, 14.831, 10590.058, 238.026, 52583.004 20/06/26,02:45:48,02,11,1, 11.9,1,1, 14.831, 10589.974, 238.046, 52583.004 20/06/26,02:45:48,03,11,1, 11.9,1,1, 14.831, 10589.989, 238.038, 52583.049 20/06/26,02:45:48,04,11,1, 11.9,1,1, 14.831, 10589.996, 238.046, 52583.061 20/06/26,02:45:48,05,11,1, 11.9,1,1, 14.831, 10589.983, 238.044, 52583.086 20/06/26,02:45:48,06,11,1, 11.9,1,1, 14.831, 10589.970, 238.065, 52583.053 20/06/26,02:45:48,07,11,1, 11.9,1,1, 14.831, 10589.962, 238.024, 52583.053 20/06/26,02:45:48,08,11,1, 11.9,1,1, 14.831, 10589.952, 238.057, 52583.091 20/06/26,02:45:48,09,11,1, 11.9,1,1, 14.831, 10589.961, 238.070, 52583.057 20/06/26,02:45:48,10,11,1, 11.9,1,1, 14.831, 10589.977, 238.086, 52583.082 20/06/26,02:45:48,11,11,1, 11.9,1,1, 14.831, 10589.956, 238.019, 52583.008 20/06/26,02:45:48,12,11,1, 11.9,1,1, 14.831, 10589.944, 238.067, 52583.056 20/06/26,02:45:48,13,11,1, 11.9,1,1, 14.831, 10589.949, 238.062, 52583.039 20/06/26,02:45:48,14,11,1, 11.9,1,1, 14.831, 10589.959, 238.073, 52583.050 20/06/26,02:45:48,15,11,1, 11.9,1,1, 14.831, 10589.934, 238.080, 52583.084 20/06/26,02:45:48,16,11,1, 11.9,1,1, 14.831, 10589.920, 238.081, 52583.046 20/06/26,02:45:48,17,11,1, 11.9,1,1, 14.831, 10589.947, 238.092, 52583.071 20/06/26,02:45:48,18,11,1, 11.9,1,1, 14.831, 10589.910, 238.080, 52583.075 20/06/26,02:45:48,19,11,1, 11.9,1,1, 14.831, 10589.916, 238.106, 52583.076 20/06/26,02:45:49,00,10,1, 11.9,1,1, 14.829, 10589.828, 238.127, 52583.158 20/06/26,02:45:49,01,10,1, 11.9,1,1, 14.829, 10589.905, 238.077, 52583.076 20/06/26,02:45:49,02,10,1, 11.9,1,1, 14.829, 10589.901, 238.081, 52583.003 20/06/26,02:45:49,03,10,1, 11.9,1,1, 14.829, 10589.890, 238.124, 52583.099 20/06/26,02:45:49,04,10,1, 11.9,1,1, 14.829, 10589.917, 238.082, 52583.011 20/06/26,02:45:49,05,10,1, 11.9,1,1, 14.829, 10589.879, 238.085, 52583.044 20/06/26,02:45:49,06,10,1, 11.9,1,1, 14.829, 10589.907, 238.093, 52583.071 20/06/26,02:45:49,07,10,1, 11.9,1,1, 14.829, 10589.874, 238.115, 52583.095 20/06/26,02:45:49,08,10,1, 11.9,1,1, 14.829, 10589.885, 238.079, 52583.080 20/06/26,02:45:49,09,10,1, 11.9,1,1, 14.829, 10589.889, 238.102, 52583.048 20/06/26,02:45:49,10,10,1, 11.9,1,1, 14.829, 10589.868, 238.110, 52583.084 20/06/26,02:45:49,11,10,1, 11.9,1,1, 14.829, 10589.879, 238.133, 52583.065 20/06/26,02:45:49,12,10,1, 11.9,1,1, 14.829, 10589.887, 238.103, 52583.080 20/06/26,02:45:49,13,10,1, 11.9,1,1, 14.829, 10589.889, 238.150, 52583.086 20/06/26,02:45:49,14,10,1, 11.9,1,1, 14.829, 10589.858, 238.141, 52583.076 20/06/26,02:45:49,15,10,1, 11.9,1,1, 14.829, 10589.858, 238.111, 52583.081 20/06/26,02:45:49,16,10,1, 11.9,1,1, 14.829, 10589.854, 238.150, 52583.082 20/06/26,02:45:49,17,10,1, 11.9,1,1, 14.829, 10589.848, 238.146, 52583.081 20/06/26,02:45:49,18,10,1, 11.9,1,1, 14.829, 10589.851, 238.114, 52582.876 20/06/26,02:45:49,19,10,1, 11.9,1,1, 14.829, 10589.833, 238.127, 52583.158 20/06/26,02:45:50,00,10,1, 11.9,1,1, 14.834, 10589.803, 238.262, 52583.179 20/06/26,02:45:50,01,10,1, 11.9,1,1, 14.834, 10589.831, 238.127, 52583.108 20/06/26,02:45:50,02,10,1, 11.9,1,1, 14.834, 10589.840, 238.151, 52583.134 20/06/26,02:45:50,03,10,1, 11.9,1,1, 14.834, 10589.821, 238.166, 52583.119 20/06/26,02:45:50,04,10,1, 11.9,1,1, 14.834, 10589.848, 238.163, 52583.103 20/06/26,02:45:50,05,10,1, 11.9,1,1, 14.834, 10589.848, 238.168, 52583.059 20/06/26,02:45:50,06,10,1, 11.9,1,1, 14.834, 10589.845, 238.181, 52583.078 20/06/26,02:45:50,07,10,1, 11.9,1,1, 14.834, 10589.865, 238.199, 52583.137 20/06/26,02:45:50,08,10,1, 11.9,1,1, 14.834, 10589.842, 238.180, 52583.174 20/06/26,02:45:50,09,10,1, 11.9,1,1, 14.834, 10589.828, 238.184, 52583.136 20/06/26,02:45:50,10,10,1, 11.9,1,1, 14.834, 10589.827, 238.193, 52583.181 20/06/26,02:45:50,11,10,1, 11.9,1,1, 14.834, 10589.842, 238.214, 52583.195 20/06/26,02:45:50,12,10,1, 11.9,1,1, 14.834, 10589.817, 238.210, 52583.136 20/06/26,02:45:50,13,10,1, 11.9,1,1, 14.834, 10589.821, 238.213, 52583.128 20/06/26,02:45:50,14,10,1, 11.9,1,1, 14.834, 10589.827, 238.241, 52583.189 20/06/26,02:45:50,15,10,1, 11.9,1,1, 14.834, 10589.807, 238.227, 52583.183 20/06/26,02:45:50,16,10,1, 11.9,1,1, 14.834, 10589.809, 238.239, 52583.152 20/06/26,02:45:50,17,10,1, 11.9,1,1, 14.834, 10589.818, 238.245, 52583.160 20/06/26,02:45:50,18,10,1, 11.9,1,1, 14.834, 10589.811, 238.255, 52583.175 20/06/26,02:45:50,19,10,1, 11.9,1,1, 14.834, 10589.807, 238.262, 52583.179 20/06/26,02:45:51,00,10,1, 11.9,1,1, 14.830, 10589.787, 238.375, 52583.187 20/06/26,02:45:51,01,10,1, 11.9,1,1, 14.830, 10589.805, 238.257, 52583.192 20/06/26,02:45:51,02,10,1, 11.9,1,1, 14.830, 10589.782, 238.249, 52583.165 20/06/26,02:45:51,03,10,1, 11.9,1,1, 14.830, 10589.805, 238.294, 52583.192 20/06/26,02:45:51,04,10,1, 11.9,1,1, 14.830, 10589.837, 238.290, 52583.159 20/06/26,02:45:51,05,10,1, 11.9,1,1, 14.830, 10589.810, 238.270, 52583.169 20/06/26,02:45:51,06,10,1, 11.9,1,1, 14.830, 10589.813, 238.304, 52583.183 20/06/26,02:45:51,07,10,1, 11.9,1,1, 14.830, 10589.799, 238.284, 52583.171 20/06/26,02:45:51,08,10,1, 11.9,1,1, 14.830, 10589.782, 238.280, 52583.209 20/06/26,02:45:51,09,10,1, 11.9,1,1, 14.830, 10589.811, 238.295, 52583.192 20/06/26,02:45:51,10,10,1, 11.9,1,1, 14.830, 10589.792, 238.292, 52583.183 20/06/26,02:45:51,11,10,1, 11.9,1,1, 14.830, 10589.796, 238.287, 52583.182 20/06/26,02:45:51,12,10,1, 11.9,1,1, 14.830, 10589.792, 238.306, 52583.181 20/06/26,02:45:51,13,10,1, 11.9,1,1, 14.830, 10589.824, 238.314, 52583.176 20/06/26,02:45:51,14,10,1, 11.9,1,1, 14.830, 10589.810, 238.316, 52583.195 20/06/26,02:45:51,15,10,1, 11.9,1,1, 14.830, 10589.834, 238.328, 52583.191 20/06/26,02:45:51,16,10,1, 11.9,1,1, 14.830, 10589.808, 238.334, 52583.201 20/06/26,02:45:51,17,10,1, 11.9,1,1, 14.830, 10589.791, 238.346, 52583.166 20/06/26,02:45:51,18,10,1, 11.9,1,1, 14.830, 10589.826, 238.318, 52583.221 20/06/26,02:45:51,19,10,1, 11.9,1,1, 14.830, 10589.790, 238.375, 52583.187 20/06/26,02:45:52,00,10,1, 11.8,1,1, 14.830, 10589.737, 238.443, 52583.249 20/06/26,02:45:52,01,10,1, 11.8,1,1, 14.830, 10589.794, 238.356, 52583.181 20/06/26,02:45:52,02,10,1, 11.8,1,1, 14.830, 10589.777, 238.356, 52583.186 20/06/26,02:45:52,03,10,1, 11.8,1,1, 14.830, 10589.798, 238.361, 52583.181 20/06/26,02:45:52,04,10,1, 11.8,1,1, 14.830, 10589.793, 238.377, 52583.200 20/06/26,02:45:52,05,10,1, 11.8,1,1, 14.830, 10589.800, 238.357, 52583.179 20/06/26,02:45:52,06,10,1, 11.8,1,1, 14.830, 10589.770, 238.369, 52583.188 20/06/26,02:45:52,07,10,1, 11.8,1,1, 14.830, 10589.789, 238.359, 52583.216 20/06/26,02:45:52,08,10,1, 11.8,1,1, 14.830, 10589.786, 238.376, 52583.185 20/06/26,02:45:52,09,10,1, 11.8,1,1, 14.830, 10589.772, 238.388, 52583.221 20/06/26,02:45:52,10,10,1, 11.8,1,1, 14.830, 10589.772, 238.387, 52583.209 20/06/26,02:45:52,11,10,1, 11.8,1,1, 14.830, 10589.771, 238.392, 52583.215 20/06/26,02:45:52,12,10,1, 11.8,1,1, 14.830, 10589.779, 238.417, 52583.219 20/06/26,02:45:52,13,10,1, 11.8,1,1, 14.830, 10589.769, 238.448, 52583.209 20/06/26,02:45:52,14,10,1, 11.8,1,1, 14.830, 10589.761, 238.416, 52583.236 20/06/26,02:45:52,15,10,1, 11.8,1,1, 14.830, 10589.744, 238.427, 52583.190 20/06/26,02:45:52,16,10,1, 11.8,1,1, 14.830, 10589.769, 238.422, 52583.199 20/06/26,02:45:52,17,10,1, 11.8,1,1, 14.830, 10589.772, 238.435, 52583.208 20/06/26,02:45:52,18,10,1, 11.8,1,1, 14.830, 10589.772, 238.449, 52583.220 20/06/26,02:45:52,19,10,1, 11.8,1,1, 14.830, 10589.745, 238.443, 52583.249 20/06/26,02:45:53,00,10,1, 11.9,1,1, 14.828, 10589.762, 238.510, 52583.226 20/06/26,02:45:53,01,10,1, 11.9,1,1, 14.828, 10589.764, 238.476, 52583.228 20/06/26,02:45:53,02,10,1, 11.9,1,1, 14.828, 10589.757, 238.473, 52583.251 20/06/26,02:45:53,03,10,1, 11.9,1,1, 14.828, 10589.779, 238.455, 52583.214 20/06/26,02:45:53,04,10,1, 11.9,1,1, 14.828, 10589.775, 238.463, 52583.275 20/06/26,02:45:53,05,10,1, 11.9,1,1, 14.828, 10589.769, 238.464, 52583.216 20/06/26,02:45:53,06,10,1, 11.9,1,1, 14.828, 10589.783, 238.446, 52583.230 20/06/26,02:45:53,07,10,1, 11.9,1,1, 14.828, 10589.788, 238.474, 52583.213 20/06/26,02:45:53,08,10,1, 11.9,1,1, 14.828, 10589.741, 238.470, 52583.177 20/06/26,02:45:53,09,10,1, 11.9,1,1, 14.828, 10589.785, 238.476, 52583.242 20/06/26,02:45:53,10,10,1, 11.9,1,1, 14.828, 10589.757, 238.488, 52583.208 20/06/26,02:45:53,11,10,1, 11.9,1,1, 14.828, 10589.763, 238.481, 52583.251 20/06/26,02:45:53,12,10,1, 11.9,1,1, 14.828, 10589.781, 238.488, 52583.246 20/06/26,02:45:53,13,10,1, 11.9,1,1, 14.828, 10589.782, 238.487, 52583.218 20/06/26,02:45:53,14,10,1, 11.9,1,1, 14.828, 10589.765, 238.496, 52583.241 20/06/26,02:45:53,15,10,1, 11.9,1,1, 14.828, 10589.769, 238.485, 52583.234 20/06/26,02:45:53,16,10,1, 11.9,1,1, 14.828, 10589.790, 238.525, 52583.269 20/06/26,02:45:53,17,10,1, 11.9,1,1, 14.828, 10589.780, 238.498, 52583.252 20/06/26,02:45:53,18,10,1, 11.9,1,1, 14.828, 10589.810, 238.513, 52583.258 20/06/26,02:45:53,19,10,1, 11.9,1,1, 14.828, 10589.769, 238.510, 52583.226 20/06/26,02:45:54,00,10,1, 11.9,1,1, 14.830, 10589.820, 238.498, 52583.274 20/06/26,02:45:54,01,10,1, 11.9,1,1, 14.830, 10589.797, 238.493, 52583.215 20/06/26,02:45:54,02,10,1, 11.9,1,1, 14.830, 10589.804, 238.510, 52583.227 20/06/26,02:45:54,03,10,1, 11.9,1,1, 14.830, 10589.809, 238.524, 52583.269 20/06/26,02:45:54,04,10,1, 11.9,1,1, 14.830, 10589.810, 238.520, 52583.280 20/06/26,02:45:54,05,10,1, 11.9,1,1, 14.830, 10589.791, 238.518, 52583.221 20/06/26,02:45:54,06,10,1, 11.9,1,1, 14.830, 10589.801, 238.514, 52583.264 20/06/26,02:45:54,07,10,1, 11.9,1,1, 14.830, 10589.824, 238.509, 52583.256 20/06/26,02:45:54,08,10,1, 11.9,1,1, 14.830, 10589.810, 238.502, 52583.233 20/06/26,02:45:54,09,10,1, 11.9,1,1, 14.830, 10589.819, 238.538, 52583.264 20/06/26,02:45:54,10,10,1, 11.9,1,1, 14.830, 10589.824, 238.515, 52583.238 20/06/26,02:45:54,11,10,1, 11.9,1,1, 14.830, 10589.824, 238.502, 52583.246 20/06/26,02:45:54,12,10,1, 11.9,1,1, 14.830, 10589.824, 238.503, 52583.219 20/06/26,02:45:54,13,10,1, 11.9,1,1, 14.830, 10589.820, 238.489, 52583.230 20/06/26,02:45:54,14,10,1, 11.9,1,1, 14.830, 10589.845, 238.496, 52583.273 20/06/26,02:45:54,15,10,1, 11.9,1,1, 14.830, 10589.829, 238.493, 52583.253 20/06/26,02:45:54,16,10,1, 11.9,1,1, 14.830, 10589.853, 238.522, 52583.251 20/06/26,02:45:54,17,10,1, 11.9,1,1, 14.830, 10589.809, 238.467, 52583.237 20/06/26,02:45:54,18,10,1, 11.9,1,1, 14.830, 10589.831, 238.501, 52583.235 20/06/26,02:45:54,19,10,1, 11.9,1,1, 14.830, 10589.828, 238.498, 52583.274 20/06/26,02:45:55,00,10,1, 11.8,1,1, 14.830, 10589.803, 238.451, 52583.199 20/06/26,02:45:55,01,10,1, 11.8,1,1, 14.830, 10589.829, 238.508, 52583.249 20/06/26,02:45:55,02,10,1, 11.8,1,1, 14.830, 10589.830, 238.498, 52583.262 20/06/26,02:45:55,03,10,1, 11.8,1,1, 14.830, 10589.828, 238.507, 52583.248 20/06/26,02:45:55,04,10,1, 11.8,1,1, 14.830, 10589.818, 238.517, 52583.263 20/06/26,02:45:55,05,10,1, 11.8,1,1, 14.830, 10589.807, 238.501, 52583.266 20/06/26,02:45:55,06,10,1, 11.8,1,1, 14.830, 10589.815, 238.474, 52583.242 20/06/26,02:45:55,07,10,1, 11.8,1,1, 14.830, 10589.825, 238.507, 52583.231 20/06/26,02:45:55,08,10,1, 11.8,1,1, 14.830, 10589.839, 238.481, 52583.196 20/06/26,02:45:55,09,10,1, 11.8,1,1, 14.830, 10589.837, 238.478, 52583.167 20/06/26,02:45:55,10,10,1, 11.8,1,1, 14.830, 10589.852, 238.481, 52583.262 20/06/26,02:45:55,11,10,1, 11.8,1,1, 14.830, 10589.838, 238.453, 52583.240 20/06/26,02:45:55,12,10,1, 11.8,1,1, 14.830, 10589.845, 238.441, 52583.249 20/06/26,02:45:55,13,10,1, 11.8,1,1, 14.830, 10589.823, 238.442, 52583.195 20/06/26,02:45:55,14,10,1, 11.8,1,1, 14.830, 10589.841, 238.468, 52583.226 20/06/26,02:45:55,15,10,1, 11.8,1,1, 14.830, 10589.850, 238.467, 52583.208 20/06/26,02:45:55,16,10,1, 11.8,1,1, 14.830, 10589.821, 238.477, 52583.218 20/06/26,02:45:55,17,10,1, 11.8,1,1, 14.830, 10589.815, 238.464, 52583.199 20/06/26,02:45:55,18,10,1, 11.8,1,1, 14.830, 10589.842, 238.498, 52583.241 20/06/26,02:45:55,19,10,1, 11.8,1,1, 14.830, 10589.811, 238.451, 52583.199 20/06/26,02:45:56,00,10,1, 11.9,1,1, 14.831, 10589.820, 238.390, 52583.179 20/06/26,02:45:56,01,10,1, 11.9,1,1, 14.831, 10589.824, 238.458, 52583.219 20/06/26,02:45:56,02,10,1, 11.9,1,1, 14.831, 10589.849, 238.438, 52583.225 20/06/26,02:45:56,03,10,1, 11.9,1,1, 14.831, 10589.841, 238.502, 52583.218 20/06/26,02:45:56,04,10,1, 11.9,1,1, 14.831, 10589.849, 238.445, 52583.212 20/06/26,02:45:56,05,10,1, 11.9,1,1, 14.831, 10589.845, 238.462, 52583.244 20/06/26,02:45:56,06,10,1, 11.9,1,1, 14.831, 10589.829, 238.432, 52583.204 20/06/26,02:45:56,07,10,1, 11.9,1,1, 14.831, 10589.829, 238.449, 52583.198 20/06/26,02:45:56,08,10,1, 11.9,1,1, 14.831, 10589.841, 238.455, 52583.249 20/06/26,02:45:56,09,10,1, 11.9,1,1, 14.831, 10589.837, 238.431, 52583.206 20/06/26,02:45:56,10,10,1, 11.9,1,1, 14.831, 10589.834, 238.428, 52583.212 20/06/26,02:45:56,11,10,1, 11.9,1,1, 14.831, 10589.859, 238.416, 52583.239 20/06/26,02:45:56,12,10,1, 11.9,1,1, 14.831, 10589.841, 238.412, 52583.230 20/06/26,02:45:56,13,10,1, 11.9,1,1, 14.831, 10589.848, 238.426, 52583.225 20/06/26,02:45:56,14,10,1, 11.9,1,1, 14.831, 10589.844, 238.372, 52583.181 20/06/26,02:45:56,15,10,1, 11.9,1,1, 14.831, 10589.845, 238.400, 52583.177 20/06/26,02:45:56,16,10,1, 11.9,1,1, 14.831, 10589.854, 238.403, 52583.230 20/06/26,02:45:56,17,10,1, 11.9,1,1, 14.831, 10589.855, 238.404, 52583.226 20/06/26,02:45:56,18,10,1, 11.9,1,1, 14.831, 10589.853, 238.391, 52583.204 20/06/26,02:45:56,19,10,1, 11.9,1,1, 14.831, 10589.826, 238.390, 52583.179 20/06/26,02:45:57,00,10,1, 11.9,1,1, 14.829, 10589.845, 238.356, 52583.184 20/06/26,02:45:57,01,10,1, 11.9,1,1, 14.829, 10589.845, 238.374, 52583.155 20/06/26,02:45:57,02,10,1, 11.9,1,1, 14.829, 10589.860, 238.381, 52583.215 20/06/26,02:45:57,03,10,1, 11.9,1,1, 14.829, 10589.826, 238.374, 52583.183 20/06/26,02:45:57,04,10,1, 11.9,1,1, 14.829, 10589.822, 238.372, 52583.221 20/06/26,02:45:57,05,10,1, 11.9,1,1, 14.829, 10589.831, 238.361, 52583.222 20/06/26,02:45:57,06,10,1, 11.9,1,1, 14.829, 10589.863, 238.369, 52583.224 20/06/26,02:45:57,07,10,1, 11.9,1,1, 14.829, 10589.852, 238.345, 52583.193 20/06/26,02:45:57,08,10,1, 11.9,1,1, 14.829, 10589.809, 238.361, 52583.192 20/06/26,02:45:57,09,10,1, 11.9,1,1, 14.829, 10589.833, 238.360, 52583.220 20/06/26,02:45:57,10,10,1, 11.9,1,1, 14.829, 10589.862, 238.358, 52583.200 20/06/26,02:45:57,11,10,1, 11.9,1,1, 14.829, 10589.864, 238.362, 52583.251 20/06/26,02:45:57,12,10,1, 11.9,1,1, 14.829, 10589.800, 238.348, 52583.142 20/06/26,02:45:57,13,10,1, 11.9,1,1, 14.829, 10589.824, 238.336, 52583.163 20/06/26,02:45:57,14,10,1, 11.9,1,1, 14.829, 10589.878, 238.357, 52583.222 20/06/26,02:45:57,15,10,1, 11.9,1,1, 14.829, 10589.838, 238.344, 52583.183 20/06/26,02:45:57,16,10,1, 11.9,1,1, 14.829, 10589.871, 238.307, 52583.169 20/06/26,02:45:57,17,10,1, 11.9,1,1, 14.829, 10589.855, 238.316, 52583.160 20/06/26,02:45:57,18,10,1, 11.9,1,1, 14.829, 10589.873, 238.342, 52583.015 20/06/26,02:45:57,19,10,1, 11.9,1,1, 14.829, 10589.851, 238.356, 52583.184 20/06/26,02:45:58,00,11,1, 11.9,1,1, 14.830, 10589.828, 238.266, 52583.175 20/06/26,02:45:58,01,11,1, 11.9,1,1, 14.830, 10589.838, 238.298, 52583.166 20/06/26,02:45:58,02,11,1, 11.9,1,1, 14.830, 10589.856, 238.325, 52583.131 20/06/26,02:45:58,03,11,1, 11.9,1,1, 14.830, 10589.833, 238.300, 52583.201 20/06/26,02:45:58,04,11,1, 11.9,1,1, 14.830, 10589.866, 238.301, 52583.168 20/06/26,02:45:58,05,11,1, 11.9,1,1, 14.830, 10589.849, 238.313, 52583.192 20/06/26,02:45:58,06,11,1, 11.9,1,1, 14.830, 10589.837, 238.270, 52583.167 20/06/26,02:45:58,07,11,1, 11.9,1,1, 14.830, 10589.865, 238.325, 52583.205 20/06/26,02:45:58,08,11,1, 11.9,1,1, 14.830, 10589.853, 238.302, 52583.169 20/06/26,02:45:58,09,11,1, 11.9,1,1, 14.830, 10589.844, 238.293, 52583.202 20/06/26,02:45:58,10,11,1, 11.9,1,1, 14.830, 10589.849, 238.274, 52583.179 20/06/26,02:45:58,11,11,1, 11.9,1,1, 14.830, 10589.833, 238.290, 52583.201 20/06/26,02:45:58,12,11,1, 11.9,1,1, 14.830, 10589.831, 238.287, 52583.193 20/06/26,02:45:58,13,11,1, 11.9,1,1, 14.830, 10589.841, 238.296, 52583.166 20/06/26,02:45:58,14,11,1, 11.9,1,1, 14.830, 10589.847, 238.266, 52583.188 20/06/26,02:45:58,15,11,1, 11.9,1,1, 14.830, 10589.856, 238.286, 52583.207 20/06/26,02:45:58,16,11,1, 11.9,1,1, 14.830, 10589.833, 238.282, 52583.187 20/06/26,02:45:58,17,11,1, 11.9,1,1, 14.830, 10589.840, 238.268, 52583.220 20/06/26,02:45:58,18,11,1, 11.9,1,1, 14.830, 10589.815, 238.249, 52583.159 20/06/26,02:45:58,19,11,1, 11.9,1,1, 14.830, 10589.830, 238.266, 52583.175 20/06/26,02:45:59,00,09,1, 11.9,1,1, 14.830, 10589.812, 238.190, 52583.197 20/06/26,02:45:59,01,09,1, 11.9,1,1, 14.830, 10589.830, 238.246, 52583.156 20/06/26,02:45:59,02,09,1, 11.9,1,1, 14.830, 10589.847, 238.262, 52583.207 20/06/26,02:45:59,03,09,1, 11.9,1,1, 14.830, 10589.813, 238.246, 52583.190 20/06/26,02:45:59,04,09,1, 11.9,1,1, 14.830, 10589.834, 238.261, 52583.202 20/06/26,02:45:59,05,09,1, 11.9,1,1, 14.830, 10589.826, 238.251, 52583.139 20/06/26,02:45:59,06,09,1, 11.9,1,1, 14.830, 10589.824, 238.220, 52583.171 20/06/26,02:45:59,07,09,1, 11.9,1,1, 14.830, 10589.813, 238.234, 52583.225 20/06/26,02:45:59,08,09,1, 11.9,1,1, 14.830, 10589.791, 238.188, 52583.041 20/06/26,02:45:59,09,09,1, 11.9,1,1, 14.830, 10589.835, 238.230, 52583.127 20/06/26,02:45:59,10,09,1, 11.9,1,1, 14.830, 10589.840, 238.206, 52583.188 20/06/26,02:45:59,11,09,1, 11.9,1,1, 14.830, 10589.833, 238.227, 52583.156 20/06/26,02:45:59,12,09,1, 11.9,1,1, 14.830, 10589.811, 238.213, 52583.156 20/06/26,02:45:59,13,09,1, 11.9,1,1, 14.830, 10589.827, 238.239, 52583.177 20/06/26,02:45:59,14,09,1, 11.9,1,1, 14.830, 10589.820, 238.197, 52583.195 20/06/26,02:45:59,15,09,1, 11.9,1,1, 14.830, 10589.840, 238.200, 52583.205 20/06/26,02:45:59,16,09,1, 11.9,1,1, 14.830, 10589.825, 238.201, 52583.167 20/06/26,02:45:59,17,09,1, 11.9,1,1, 14.830, 10589.793, 238.207, 52583.173 20/06/26,02:45:59,18,09,1, 11.9,1,1, 14.830, 10589.819, 238.225, 52583.198 20/06/26,02:45:59,19,09,1, 11.9,1,1, 14.830, 10589.820, 238.190, 52583.197 20/06/26,02:46:00,00,09,1, 11.9,1,1, 14.828, 10589.795, 238.253, 52583.188 20/06/26,02:46:00,01,09,1, 11.9,1,1, 14.828, 10589.811, 238.170, 52583.220 20/06/26,02:46:00,02,09,1, 11.9,1,1, 14.828, 10589.836, 238.198, 52583.168 20/06/26,02:46:00,03,09,1, 11.9,1,1, 14.828, 10589.804, 238.199, 52583.185 20/06/26,02:46:00,04,09,1, 11.9,1,1, 14.828, 10589.805, 238.217, 52583.172 20/06/26,02:46:00,05,09,1, 11.9,1,1, 14.828, 10589.803, 238.201, 52583.162 20/06/26,02:46:00,06,09,1, 11.9,1,1, 14.828, 10589.804, 238.208, 52583.159 20/06/26,02:46:00,07,09,1, 11.9,1,1, 14.828, 10589.784, 238.208, 52583.179 20/06/26,02:46:00,08,09,1, 11.9,1,1, 14.828, 10589.805, 238.220, 52583.132 20/06/26,02:46:00,09,09,1, 11.9,1,1, 14.828, 10589.765, 238.209, 52583.168 20/06/26,02:46:00,10,09,1, 11.9,1,1, 14.828, 10589.785, 238.222, 52583.123 20/06/26,02:46:00,11,09,1, 11.9,1,1, 14.828, 10589.813, 238.238, 52583.163 20/06/26,02:46:00,12,09,1, 11.9,1,1, 14.828, 10589.807, 238.235, 52583.162 20/06/26,02:46:00,13,09,1, 11.9,1,1, 14.828, 10589.807, 238.222, 52583.142 20/06/26,02:46:00,14,09,1, 11.9,1,1, 14.828, 10589.802, 238.246, 52583.181 20/06/26,02:46:00,15,09,1, 11.9,1,1, 14.828, 10589.810, 238.237, 52583.186 20/06/26,02:46:00,16,09,1, 11.9,1,1, 14.828, 10589.799, 238.230, 52583.200 20/06/26,02:46:00,17,09,1, 11.9,1,1, 14.828, 10589.818, 238.245, 52583.213 20/06/26,02:46:00,18,09,1, 11.9,1,1, 14.828, 10589.798, 238.237, 52583.205 20/06/26,02:46:00,19,09,1, 11.9,1,1, 14.828, 10589.803, 238.253, 52583.188 20/06/26,02:46:01,00,10,1, 11.9,1,1, 14.829, 10589.770, 238.209, 52583.187 20/06/26,02:46:01,01,10,1, 11.9,1,1, 14.829, 10589.790, 238.219, 52583.219 20/06/26,02:46:01,02,10,1, 11.9,1,1, 14.829, 10589.783, 238.202, 52583.193 20/06/26,02:46:01,03,10,1, 11.9,1,1, 14.829, 10589.801, 238.217, 52583.178 20/06/26,02:46:01,04,10,1, 11.9,1,1, 14.829, 10589.788, 238.204, 52583.199 20/06/26,02:46:01,05,10,1, 11.9,1,1, 14.829, 10589.790, 238.199, 52583.173 20/06/26,02:46:01,06,10,1, 11.9,1,1, 14.829, 10589.780, 238.205, 52583.182 20/06/26,02:46:01,07,10,1, 11.9,1,1, 14.829, 10589.786, 238.201, 52583.193 20/06/26,02:46:01,08,10,1, 11.9,1,1, 14.829, 10589.780, 238.224, 52583.232 20/06/26,02:46:01,09,10,1, 11.9,1,1, 14.829, 10589.764, 238.184, 52583.170 20/06/26,02:46:01,10,10,1, 11.9,1,1, 14.829, 10589.747, 238.199, 52583.175 20/06/26,02:46:01,11,10,1, 11.9,1,1, 14.829, 10589.765, 238.206, 52583.182 20/06/26,02:46:01,12,10,1, 11.9,1,1, 14.829, 10589.783, 238.226, 52583.228 20/06/26,02:46:01,13,10,1, 11.9,1,1, 14.829, 10589.775, 238.225, 52583.188 20/06/26,02:46:01,14,10,1, 11.9,1,1, 14.829, 10589.796, 238.201, 52583.199 20/06/26,02:46:01,15,10,1, 11.9,1,1, 14.829, 10589.777, 238.220, 52583.216 20/06/26,02:46:01,16,10,1, 11.9,1,1, 14.829, 10589.799, 238.221, 52583.213 20/06/26,02:46:01,17,10,1, 11.9,1,1, 14.829, 10589.767, 238.212, 52583.221 20/06/26,02:46:01,18,10,1, 11.9,1,1, 14.829, 10589.786, 238.206, 52583.210 20/06/26,02:46:01,19,10,1, 11.9,1,1, 14.829, 10589.776, 238.209, 52583.187 20/06/26,02:46:02,00,11,1, 11.9,1,1, 14.832, 10589.870, 238.267, 52583.448 20/06/26,02:46:02,01,11,1, 11.9,1,1, 14.832, 10589.790, 238.222, 52583.205 20/06/26,02:46:02,02,11,1, 11.9,1,1, 14.832, 10589.805, 238.230, 52583.223 20/06/26,02:46:02,03,11,1, 11.9,1,1, 14.832, 10589.803, 238.221, 52583.199 20/06/26,02:46:02,04,11,1, 11.9,1,1, 14.832, 10589.790, 238.229, 52583.214 20/06/26,02:46:02,05,11,1, 11.9,1,1, 14.832, 10589.815, 238.239, 52583.272 20/06/26,02:46:02,06,11,1, 11.9,1,1, 14.832, 10589.800, 238.228, 52583.235 20/06/26,02:46:02,07,11,1, 11.9,1,1, 14.832, 10589.799, 238.200, 52583.187 20/06/26,02:46:02,08,11,1, 11.9,1,1, 14.832, 10589.828, 238.222, 52583.173 20/06/26,02:46:02,09,11,1, 11.9,1,1, 14.832, 10589.827, 238.257, 52583.231 20/06/26,02:46:02,10,11,1, 11.9,1,1, 14.832, 10589.821, 238.249, 52583.241 20/06/26,02:46:02,11,11,1, 11.9,1,1, 14.832, 10589.825, 238.247, 52583.201 20/06/26,02:46:02,12,11,1, 11.9,1,1, 14.832, 10589.810, 238.229, 52583.212 20/06/26,02:46:02,13,11,1, 11.9,1,1, 14.832, 10589.838, 238.249, 52583.218 20/06/26,02:46:02,14,11,1, 11.9,1,1, 14.832, 10589.830, 238.257, 52583.228 20/06/26,02:46:02,15,11,1, 11.9,1,1, 14.832, 10589.836, 238.260, 52583.218 20/06/26,02:46:02,16,11,1, 11.9,1,1, 14.832, 10589.846, 238.275, 52583.253 20/06/26,02:46:02,17,11,1, 11.9,1,1, 14.832, 10589.878, 238.265, 52583.164 20/06/26,02:46:02,18,11,1, 11.9,1,1, 14.832, 10589.863, 238.273, 52583.242 20/06/26,02:46:02,19,11,1, 11.9,1,1, 14.832, 10589.870, 238.267, 52583.448 20/06/26,02:46:03,00,10,1, 11.9,1,1, 14.833, 10590.004, 238.347, 52583.250 20/06/26,02:46:03,01,10,1, 11.9,1,1, 14.833, 10589.858, 238.265, 52583.159 20/06/26,02:46:03,02,10,1, 11.9,1,1, 14.833, 10589.901, 238.253, 52583.208 20/06/26,02:46:03,03,10,1, 11.9,1,1, 14.833, 10589.884, 238.254, 52583.233 20/06/26,02:46:03,04,10,1, 11.9,1,1, 14.833, 10589.906, 238.253, 52583.202 20/06/26,02:46:03,05,10,1, 11.9,1,1, 14.833, 10589.892, 238.268, 52583.193 20/06/26,02:46:03,06,10,1, 11.9,1,1, 14.833, 10589.914, 238.267, 52583.264 20/06/26,02:46:03,07,10,1, 11.9,1,1, 14.833, 10589.923, 238.269, 52583.214 20/06/26,02:46:03,08,10,1, 11.9,1,1, 14.833, 10589.908, 238.284, 52583.223 20/06/26,02:46:03,09,10,1, 11.9,1,1, 14.833, 10589.946, 238.299, 52583.234 20/06/26,02:46:03,10,10,1, 11.9,1,1, 14.833, 10589.926, 238.275, 52583.245 20/06/26,02:46:03,11,10,1, 11.9,1,1, 14.833, 10589.936, 238.272, 52583.179 20/06/26,02:46:03,12,10,1, 11.9,1,1, 14.833, 10589.931, 238.299, 52583.216 20/06/26,02:46:03,13,10,1, 11.9,1,1, 14.833, 10589.950, 238.301, 52583.250 20/06/26,02:46:03,14,10,1, 11.9,1,1, 14.833, 10589.952, 238.334, 52583.249 20/06/26,02:46:03,15,10,1, 11.9,1,1, 14.833, 10589.947, 238.317, 52583.230 20/06/26,02:46:03,16,10,1, 11.9,1,1, 14.833, 10589.962, 238.334, 52583.266 20/06/26,02:46:03,17,10,1, 11.9,1,1, 14.833, 10589.939, 238.290, 52583.240 20/06/26,02:46:03,18,10,1, 11.9,1,1, 14.833, 10589.976, 238.314, 52583.248 20/06/26,02:46:03,19,10,1, 11.9,1,1, 14.833, 10590.004, 238.347, 52583.250 20/06/26,02:46:04,00,10,1, 11.9,1,1, 14.829, 10590.054, 238.424, 52583.287 20/06/26,02:46:04,01,10,1, 11.9,1,1, 14.829, 10589.998, 238.330, 52583.252 20/06/26,02:46:04,02,10,1, 11.9,1,1, 14.829, 10590.012, 238.328, 52583.247 20/06/26,02:46:04,03,10,1, 11.9,1,1, 14.829, 10589.995, 238.349, 52583.268 20/06/26,02:46:04,04,10,1, 11.9,1,1, 14.829, 10590.011, 238.357, 52583.262 20/06/26,02:46:04,05,10,1, 11.9,1,1, 14.829, 10590.024, 238.377, 52583.280 20/06/26,02:46:04,06,10,1, 11.9,1,1, 14.829, 10590.016, 238.355, 52583.298 20/06/26,02:46:04,07,10,1, 11.9,1,1, 14.829, 10590.041, 238.349, 52583.252 20/06/26,02:46:04,08,10,1, 11.9,1,1, 14.829, 10590.050, 238.352, 52583.243 20/06/26,02:46:04,09,10,1, 11.9,1,1, 14.829, 10590.026, 238.356, 52583.256 20/06/26,02:46:04,10,10,1, 11.9,1,1, 14.829, 10590.055, 238.357, 52583.274 20/06/26,02:46:04,11,10,1, 11.9,1,1, 14.829, 10590.073, 238.388, 52583.300 20/06/26,02:46:04,12,10,1, 11.9,1,1, 14.829, 10590.039, 238.399, 52583.305 20/06/26,02:46:04,13,10,1, 11.9,1,1, 14.829, 10590.051, 238.389, 52583.261 20/06/26,02:46:04,14,10,1, 11.9,1,1, 14.829, 10590.045, 238.395, 52583.291 20/06/26,02:46:04,15,10,1, 11.9,1,1, 14.829, 10590.052, 238.388, 52583.261 20/06/26,02:46:04,16,10,1, 11.9,1,1, 14.829, 10590.057, 238.417, 52583.297 20/06/26,02:46:04,17,10,1, 11.9,1,1, 14.829, 10590.082, 238.420, 52583.307 20/06/26,02:46:04,18,10,1, 11.9,1,1, 14.829, 10590.049, 238.397, 52583.284 20/06/26,02:46:04,19,10,1, 11.9,1,1, 14.829, 10590.057, 238.424, 52583.287 20/06/26,02:46:05,00,11,1, 11.9,1,1, 14.828, 10590.104, 238.487, 52583.300 20/06/26,02:46:05,01,11,1, 11.9,1,1, 14.828, 10590.042, 238.427, 52583.273 20/06/26,02:46:05,02,11,1, 11.9,1,1, 14.828, 10590.087, 238.431, 52583.313 20/06/26,02:46:05,03,11,1, 11.9,1,1, 14.828, 10590.053, 238.437, 52583.303 20/06/26,02:46:05,04,11,1, 11.9,1,1, 14.828, 10590.073, 238.437, 52583.262 20/06/26,02:46:05,05,11,1, 11.9,1,1, 14.828, 10590.069, 238.480, 52583.274 20/06/26,02:46:05,06,11,1, 11.9,1,1, 14.828, 10590.090, 238.472, 52583.347 20/06/26,02:46:05,07,11,1, 11.9,1,1, 14.828, 10590.072, 238.461, 52583.279 20/06/26,02:46:05,08,11,1, 11.9,1,1, 14.828, 10590.057, 238.483, 52583.313 20/06/26,02:46:05,09,11,1, 11.9,1,1, 14.828, 10590.073, 238.466, 52583.307 20/06/26,02:46:05,10,11,1, 11.9,1,1, 14.828, 10590.058, 238.472, 52583.317 20/06/26,02:46:05,11,11,1, 11.9,1,1, 14.828, 10590.076, 238.476, 52583.289 20/06/26,02:46:05,12,11,1, 11.9,1,1, 14.828, 10590.063, 238.479, 52583.291 20/06/26,02:46:05,13,11,1, 11.9,1,1, 14.828, 10590.084, 238.487, 52583.325 20/06/26,02:46:05,14,11,1, 11.9,1,1, 14.828, 10590.076, 238.478, 52583.286 20/06/26,02:46:05,15,11,1, 11.9,1,1, 14.828, 10590.061, 238.495, 52583.275 20/06/26,02:46:05,16,11,1, 11.9,1,1, 14.828, 10590.080, 238.462, 52583.313 20/06/26,02:46:05,17,11,1, 11.9,1,1, 14.828, 10590.043, 238.488, 52583.310 20/06/26,02:46:05,18,11,1, 11.9,1,1, 14.828, 10590.064, 238.527, 52583.355 20/06/26,02:46:05,19,11,1, 11.9,1,1, 14.828, 10590.104, 238.487, 52583.300 20/06/26,02:46:06,00,11,1, 12.0,1,1, 14.828, 10590.004, 238.558, 52583.371 20/06/26,02:46:06,01,11,1, 12.0,1,1, 14.828, 10590.064, 238.487, 52583.290 20/06/26,02:46:06,02,11,1, 12.0,1,1, 14.828, 10590.067, 238.516, 52583.320 20/06/26,02:46:06,03,11,1, 12.0,1,1, 14.828, 10590.071, 238.537, 52583.351 20/06/26,02:46:06,04,11,1, 12.0,1,1, 14.828, 10590.054, 238.505, 52583.315 20/06/26,02:46:06,05,11,1, 12.0,1,1, 14.828, 10590.064, 238.515, 52583.290 20/06/26,02:46:06,06,11,1, 12.0,1,1, 14.828, 10590.081, 238.544, 52583.323 20/06/26,02:46:06,07,11,1, 12.0,1,1, 14.828, 10590.065, 238.536, 52583.349 20/06/26,02:46:06,08,11,1, 12.0,1,1, 14.828, 10590.073, 238.540, 52583.312 20/06/26,02:46:06,09,11,1, 12.0,1,1, 14.828, 10590.037, 238.546, 52583.345 20/06/26,02:46:06,10,11,1, 12.0,1,1, 14.828, 10590.048, 238.539, 52583.314 20/06/26,02:46:06,11,11,1, 12.0,1,1, 14.828, 10590.060, 238.539, 52583.308 20/06/26,02:46:06,12,11,1, 12.0,1,1, 14.828, 10590.037, 238.549, 52583.336 20/06/26,02:46:06,13,11,1, 12.0,1,1, 14.828, 10590.072, 238.556, 52583.362 20/06/26,02:46:06,14,11,1, 12.0,1,1, 14.828, 10590.024, 238.555, 52583.306 20/06/26,02:46:06,15,11,1, 12.0,1,1, 14.828, 10590.011, 238.549, 52583.341 20/06/26,02:46:06,16,11,1, 12.0,1,1, 14.828, 10590.041, 238.542, 52583.332 20/06/26,02:46:06,17,11,1, 12.0,1,1, 14.828, 10590.011, 238.541, 52583.338 20/06/26,02:46:06,18,11,1, 12.0,1,1, 14.828, 10590.015, 238.558, 52583.340 20/06/26,02:46:06,19,11,1, 12.0,1,1, 14.828, 10590.006, 238.558, 52583.371 20/06/26,02:46:07,00,11,1, 11.9,1,1, 14.828, 10589.970, 238.587, 52583.327 20/06/26,02:46:07,01,11,1, 11.9,1,1, 14.828, 10590.005, 238.559, 52583.361 20/06/26,02:46:07,02,11,1, 11.9,1,1, 14.828, 10590.010, 238.559, 52583.369 20/06/26,02:46:07,03,11,1, 11.9,1,1, 14.828, 10589.995, 238.587, 52583.306 20/06/26,02:46:07,04,11,1, 11.9,1,1, 14.828, 10590.007, 238.588, 52583.336 20/06/26,02:46:07,05,11,1, 11.9,1,1, 14.828, 10589.967, 238.571, 52583.327 20/06/26,02:46:07,06,11,1, 11.9,1,1, 14.828, 10590.006, 238.598, 52583.352 20/06/26,02:46:07,07,11,1, 11.9,1,1, 14.828, 10589.999, 238.582, 52583.331 20/06/26,02:46:07,08,11,1, 11.9,1,1, 14.828, 10589.996, 238.584, 52583.327 20/06/26,02:46:07,09,11,1, 11.9,1,1, 14.828, 10589.997, 238.590, 52583.335 20/06/26,02:46:07,10,11,1, 11.9,1,1, 14.828, 10589.984, 238.578, 52583.342 20/06/26,02:46:07,11,11,1, 11.9,1,1, 14.828, 10589.959, 238.571, 52583.338 20/06/26,02:46:07,12,11,1, 11.9,1,1, 14.828, 10589.973, 238.584, 52583.341 20/06/26,02:46:07,13,11,1, 11.9,1,1, 14.828, 10589.976, 238.589, 52583.319 20/06/26,02:46:07,14,11,1, 11.9,1,1, 14.828, 10589.979, 238.593, 52583.330 20/06/26,02:46:07,15,11,1, 11.9,1,1, 14.828, 10589.982, 238.589, 52583.338 20/06/26,02:46:07,16,11,1, 11.9,1,1, 14.828, 10589.962, 238.583, 52583.352 20/06/26,02:46:07,17,11,1, 11.9,1,1, 14.828, 10589.997, 238.592, 52583.344 20/06/26,02:46:07,18,11,1, 11.9,1,1, 14.828, 10589.940, 238.570, 52583.296 20/06/26,02:46:07,19,11,1, 11.9,1,1, 14.828, 10589.971, 238.587, 52583.327 20/06/26,02:46:08,00,11,1, 11.9,1,1, 14.829, 10589.929, 238.530, 52583.353 20/06/26,02:46:08,01,11,1, 11.9,1,1, 14.829, 10589.964, 238.582, 52583.338 20/06/26,02:46:08,02,11,1, 11.9,1,1, 14.829, 10589.948, 238.576, 52583.338 20/06/26,02:46:08,03,11,1, 11.9,1,1, 14.829, 10589.931, 238.596, 52583.305 20/06/26,02:46:08,04,11,1, 11.9,1,1, 14.829, 10589.962, 238.577, 52583.334 20/06/26,02:46:08,05,11,1, 11.9,1,1, 14.829, 10589.963, 238.592, 52583.362 20/06/26,02:46:08,06,11,1, 11.9,1,1, 14.829, 10589.954, 238.586, 52583.357 20/06/26,02:46:08,07,11,1, 11.9,1,1, 14.829, 10589.946, 238.585, 52583.349 20/06/26,02:46:08,08,11,1, 11.9,1,1, 14.829, 10589.916, 238.578, 52583.346 20/06/26,02:46:08,09,11,1, 11.9,1,1, 14.829, 10589.938, 238.584, 52583.333 20/06/26,02:46:08,10,11,1, 11.9,1,1, 14.829, 10589.943, 238.571, 52583.354 20/06/26,02:46:08,11,11,1, 11.9,1,1, 14.829, 10589.934, 238.555, 52583.345 20/06/26,02:46:08,12,11,1, 11.9,1,1, 14.829, 10589.945, 238.571, 52583.320 20/06/26,02:46:08,13,11,1, 11.9,1,1, 14.829, 10589.930, 238.587, 52583.349 20/06/26,02:46:08,14,11,1, 11.9,1,1, 14.829, 10589.963, 238.583, 52583.362 20/06/26,02:46:08,15,11,1, 11.9,1,1, 14.829, 10589.930, 238.560, 52583.382 20/06/26,02:46:08,16,11,1, 11.9,1,1, 14.829, 10589.922, 238.565, 52583.411 20/06/26,02:46:08,17,11,1, 11.9,1,1, 14.829, 10589.921, 238.580, 52583.361 20/06/26,02:46:08,18,11,1, 11.9,1,1, 14.829, 10589.909, 238.596, 52583.345 20/06/26,02:46:08,19,11,1, 11.9,1,1, 14.829, 10589.929, 238.530, 52583.353 20/06/26,02:46:09,00,10,1, 11.8,1,1, 14.826, 10589.937, 238.470, 52583.411 20/06/26,02:46:09,01,10,1, 11.8,1,1, 14.826, 10589.924, 238.533, 52583.323 20/06/26,02:46:09,02,10,1, 11.8,1,1, 14.826, 10589.923, 238.529, 52583.369 20/06/26,02:46:09,03,10,1, 11.8,1,1, 14.826, 10589.903, 238.539, 52583.322 20/06/26,02:46:09,04,10,1, 11.8,1,1, 14.826, 10589.895, 238.533, 52583.346 20/06/26,02:46:09,05,10,1, 11.8,1,1, 14.826, 10589.901, 238.537, 52583.382 20/06/26,02:46:09,06,10,1, 11.8,1,1, 14.826, 10589.908, 238.531, 52583.337 20/06/26,02:46:09,07,10,1, 11.8,1,1, 14.826, 10589.908, 238.551, 52583.358 20/06/26,02:46:09,08,10,1, 11.8,1,1, 14.826, 10589.910, 238.519, 52583.354 20/06/26,02:46:09,09,10,1, 11.8,1,1, 14.826, 10589.915, 238.530, 52583.336 20/06/26,02:46:09,10,10,1, 11.8,1,1, 14.826, 10589.927, 238.529, 52583.377 20/06/26,02:46:09,11,10,1, 11.8,1,1, 14.826, 10589.943, 238.500, 52583.373 20/06/26,02:46:09,12,10,1, 11.8,1,1, 14.826, 10589.931, 238.496, 52583.367 20/06/26,02:46:09,13,10,1, 11.8,1,1, 14.826, 10589.955, 238.508, 52583.373 20/06/26,02:46:09,14,10,1, 11.8,1,1, 14.826, 10589.906, 238.512, 52583.376 20/06/26,02:46:09,15,10,1, 11.8,1,1, 14.826, 10589.935, 238.491, 52583.365 20/06/26,02:46:09,16,10,1, 11.8,1,1, 14.826, 10589.948, 238.486, 52583.397 20/06/26,02:46:09,17,10,1, 11.8,1,1, 14.826, 10589.926, 238.471, 52583.335 20/06/26,02:46:09,18,10,1, 11.8,1,1, 14.826, 10589.955, 238.508, 52583.401 20/06/26,02:46:09,19,10,1, 11.8,1,1, 14.826, 10589.939, 238.470, 52583.411 20/06/26,02:46:10,00,10,1, 11.9,1,1, 14.831, 10589.929, 238.407, 52583.346 20/06/26,02:46:10,01,10,1, 11.9,1,1, 14.831, 10589.907, 238.447, 52583.383 20/06/26,02:46:10,02,10,1, 11.9,1,1, 14.831, 10589.919, 238.458, 52583.359 20/06/26,02:46:10,03,10,1, 11.9,1,1, 14.831, 10589.917, 238.485, 52583.374 20/06/26,02:46:10,04,10,1, 11.9,1,1, 14.831, 10589.923, 238.425, 52583.348 20/06/26,02:46:10,05,10,1, 11.9,1,1, 14.831, 10589.944, 238.467, 52583.352 20/06/26,02:46:10,06,10,1, 11.9,1,1, 14.831, 10589.921, 238.457, 52583.350 20/06/26,02:46:10,07,10,1, 11.9,1,1, 14.831, 10589.932, 238.477, 52583.369 20/06/26,02:46:10,08,10,1, 11.9,1,1, 14.831, 10589.929, 238.428, 52583.370 20/06/26,02:46:10,09,10,1, 11.9,1,1, 14.831, 10589.944, 238.431, 52583.350 20/06/26,02:46:10,10,10,1, 11.9,1,1, 14.831, 10589.921, 238.447, 52583.357 20/06/26,02:46:10,11,10,1, 11.9,1,1, 14.831, 10589.945, 238.430, 52583.363 20/06/26,02:46:10,12,10,1, 11.9,1,1, 14.831, 10589.925, 238.425, 52583.349 20/06/26,02:46:10,13,10,1, 11.9,1,1, 14.831, 10589.952, 238.404, 52583.337 20/06/26,02:46:10,14,10,1, 11.9,1,1, 14.831, 10589.939, 238.420, 52583.341 20/06/26,02:46:10,15,10,1, 11.9,1,1, 14.831, 10589.946, 238.439, 52583.346 20/06/26,02:46:10,16,10,1, 11.9,1,1, 14.831, 10589.932, 238.390, 52583.367 20/06/26,02:46:10,17,10,1, 11.9,1,1, 14.831, 10589.951, 238.408, 52583.313 20/06/26,02:46:10,18,10,1, 11.9,1,1, 14.831, 10589.944, 238.419, 52583.349 20/06/26,02:46:10,19,10,1, 11.9,1,1, 14.831, 10589.931, 238.407, 52583.346 20/06/26,02:46:11,00,10,1, 11.9,1,1, 14.828, 10589.987, 238.331, 52583.264 20/06/26,02:46:11,01,10,1, 11.9,1,1, 14.828, 10589.957, 238.397, 52583.338 20/06/26,02:46:11,02,10,1, 11.9,1,1, 14.828, 10589.917, 238.389, 52583.323 20/06/26,02:46:11,03,10,1, 11.9,1,1, 14.828, 10589.957, 238.414, 52583.366 20/06/26,02:46:11,04,10,1, 11.9,1,1, 14.828, 10589.967, 238.412, 52583.351 20/06/26,02:46:11,05,10,1, 11.9,1,1, 14.828, 10589.949, 238.383, 52583.325 20/06/26,02:46:11,06,10,1, 11.9,1,1, 14.828, 10589.944, 238.321, 52583.327 20/06/26,02:46:11,07,10,1, 11.9,1,1, 14.828, 10589.953, 238.371, 52583.314 20/06/26,02:46:11,08,10,1, 11.9,1,1, 14.828, 10589.946, 238.351, 52583.332 20/06/26,02:46:11,09,10,1, 11.9,1,1, 14.828, 10589.970, 238.349, 52583.334 20/06/26,02:46:11,10,10,1, 11.9,1,1, 14.828, 10589.998, 238.351, 52583.335 20/06/26,02:46:11,11,10,1, 11.9,1,1, 14.828, 10589.953, 238.355, 52583.343 20/06/26,02:46:11,12,10,1, 11.9,1,1, 14.828, 10589.988, 238.357, 52583.369 20/06/26,02:46:11,13,10,1, 11.9,1,1, 14.828, 10590.001, 238.336, 52583.351 20/06/26,02:46:11,14,10,1, 11.9,1,1, 14.828, 10589.996, 238.335, 52583.321 20/06/26,02:46:11,15,10,1, 11.9,1,1, 14.828, 10589.971, 238.347, 52583.298 20/06/26,02:46:11,16,10,1, 11.9,1,1, 14.828, 10589.993, 238.346, 52583.314 20/06/26,02:46:11,17,10,1, 11.9,1,1, 14.828, 10589.988, 238.348, 52583.321 20/06/26,02:46:11,18,10,1, 11.9,1,1, 14.828, 10589.976, 238.309, 52583.299 20/06/26,02:46:11,19,10,1, 11.9,1,1, 14.828, 10589.988, 238.331, 52583.264 20/06/26,02:46:12,00,09,1, 11.9,1,1, 14.827, 10590.112, 238.246, 52583.279 20/06/26,02:46:12,01,09,1, 11.9,1,1, 14.827, 10589.973, 238.322, 52583.304 20/06/26,02:46:12,02,09,1, 11.9,1,1, 14.827, 10590.002, 238.303, 52583.295 20/06/26,02:46:12,03,09,1, 11.9,1,1, 14.827, 10590.003, 238.307, 52583.312 20/06/26,02:46:12,04,09,1, 11.9,1,1, 14.827, 10590.016, 238.322, 52583.304 20/06/26,02:46:12,05,09,1, 11.9,1,1, 14.827, 10590.024, 238.315, 52583.295 20/06/26,02:46:12,06,09,1, 11.9,1,1, 14.827, 10590.028, 238.272, 52583.329 20/06/26,02:46:12,07,09,1, 11.9,1,1, 14.827, 10590.025, 238.276, 52583.321 20/06/26,02:46:12,08,09,1, 11.9,1,1, 14.827, 10590.031, 238.266, 52583.312 20/06/26,02:46:12,09,09,1, 11.9,1,1, 14.827, 10590.014, 238.270, 52583.349 20/06/26,02:46:12,10,09,1, 11.9,1,1, 14.827, 10590.034, 238.248, 52583.294 20/06/26,02:46:12,11,09,1, 11.9,1,1, 14.827, 10590.071, 238.268, 52583.294 20/06/26,02:46:12,12,09,1, 11.9,1,1, 14.827, 10590.080, 238.265, 52583.275 20/06/26,02:46:12,13,09,1, 11.9,1,1, 14.827, 10590.062, 238.274, 52583.290 20/06/26,02:46:12,14,09,1, 11.9,1,1, 14.827, 10590.061, 238.256, 52583.262 20/06/26,02:46:12,15,09,1, 11.9,1,1, 14.827, 10590.073, 238.250, 52583.289 20/06/26,02:46:12,16,09,1, 11.9,1,1, 14.827, 10590.115, 238.225, 52583.279 20/06/26,02:46:12,17,09,1, 11.9,1,1, 14.827, 10590.100, 238.288, 52583.286 20/06/26,02:46:12,18,09,1, 11.9,1,1, 14.827, 10590.122, 238.254, 52583.231 20/06/26,02:46:12,19,09,1, 11.9,1,1, 14.827, 10590.116, 238.246, 52583.279 20/06/26,02:46:13,00,09,1, 11.9,1,1, 14.831, 10590.246, 238.197, 52583.276 20/06/26,02:46:13,01,09,1, 11.9,1,1, 14.831, 10590.137, 238.250, 52583.273 20/06/26,02:46:13,02,09,1, 11.9,1,1, 14.831, 10590.115, 238.263, 52583.312 20/06/26,02:46:13,03,09,1, 11.9,1,1, 14.831, 10590.142, 238.223, 52583.240 20/06/26,02:46:13,04,09,1, 11.9,1,1, 14.831, 10590.131, 238.240, 52583.280 20/06/26,02:46:13,05,09,1, 11.9,1,1, 14.831, 10590.146, 238.229, 52583.290 20/06/26,02:46:13,06,09,1, 11.9,1,1, 14.831, 10590.153, 238.234, 52583.287 20/06/26,02:46:13,07,09,1, 11.9,1,1, 14.831, 10590.166, 238.208, 52583.288 20/06/26,02:46:13,08,09,1, 11.9,1,1, 14.831, 10590.182, 238.229, 52583.279 20/06/26,02:46:13,09,09,1, 11.9,1,1, 14.831, 10590.192, 238.210, 52583.259 20/06/26,02:46:13,10,09,1, 11.9,1,1, 14.831, 10590.188, 238.217, 52583.286 20/06/26,02:46:13,11,09,1, 11.9,1,1, 14.831, 10590.191, 238.214, 52583.270 20/06/26,02:46:13,12,09,1, 11.9,1,1, 14.831, 10590.179, 238.217, 52583.272 20/06/26,02:46:13,13,09,1, 11.9,1,1, 14.831, 10590.193, 238.206, 52583.267 20/06/26,02:46:13,14,09,1, 11.9,1,1, 14.831, 10590.213, 238.216, 52583.268 20/06/26,02:46:13,15,09,1, 11.9,1,1, 14.831, 10590.204, 238.213, 52583.280 20/06/26,02:46:13,16,09,1, 11.9,1,1, 14.831, 10590.209, 238.218, 52583.299 20/06/26,02:46:13,17,09,1, 11.9,1,1, 14.831, 10590.246, 238.203, 52583.262 20/06/26,02:46:13,18,09,1, 11.9,1,1, 14.831, 10590.255, 238.242, 52583.308 20/06/26,02:46:13,19,09,1, 11.9,1,1, 14.831, 10590.252, 238.197, 52583.276 20/06/26,02:46:14,00,09,1, 11.9,1,1, 14.829, 10590.421, 238.223, 52583.321 20/06/26,02:46:14,01,09,1, 11.9,1,1, 14.829, 10590.256, 238.217, 52583.237 20/06/26,02:46:14,02,09,1, 11.9,1,1, 14.829, 10590.263, 238.196, 52583.276 20/06/26,02:46:14,03,09,1, 11.9,1,1, 14.829, 10590.279, 238.203, 52583.293 20/06/26,02:46:14,04,09,1, 11.9,1,1, 14.829, 10590.300, 238.200, 52583.299 20/06/26,02:46:14,05,09,1, 11.9,1,1, 14.829, 10590.293, 238.184, 52583.261 20/06/26,02:46:14,06,09,1, 11.9,1,1, 14.829, 10590.272, 238.193, 52583.307 20/06/26,02:46:14,07,09,1, 11.9,1,1, 14.829, 10590.330, 238.210, 52583.300 20/06/26,02:46:14,08,09,1, 11.9,1,1, 14.829, 10590.292, 238.196, 52583.269 20/06/26,02:46:14,09,09,1, 11.9,1,1, 14.829, 10590.295, 238.187, 52583.315 20/06/26,02:46:14,10,09,1, 11.9,1,1, 14.829, 10590.340, 238.195, 52583.282 20/06/26,02:46:14,11,09,1, 11.9,1,1, 14.829, 10590.346, 238.218, 52583.274 20/06/26,02:46:14,12,09,1, 11.9,1,1, 14.829, 10590.353, 238.202, 52583.292 20/06/26,02:46:14,13,09,1, 11.9,1,1, 14.829, 10590.352, 238.199, 52583.271 20/06/26,02:46:14,14,09,1, 11.9,1,1, 14.829, 10590.369, 238.225, 52583.305 20/06/26,02:46:14,15,09,1, 11.9,1,1, 14.829, 10590.391, 238.206, 52583.327 20/06/26,02:46:14,16,09,1, 11.9,1,1, 14.829, 10590.390, 238.192, 52583.313 20/06/26,02:46:14,17,09,1, 11.9,1,1, 14.829, 10590.418, 238.200, 52583.305 20/06/26,02:46:14,18,09,1, 11.9,1,1, 14.829, 10590.412, 238.226, 52583.285 20/06/26,02:46:14,19,09,1, 11.9,1,1, 14.829, 10590.427, 238.223, 52583.321 20/06/26,02:46:15,00,09,1, 11.9,1,1, 14.824, 10590.529, 238.290, 52583.298 20/06/26,02:46:15,01,09,1, 11.9,1,1, 14.824, 10590.443, 238.227, 52583.322 20/06/26,02:46:15,02,09,1, 11.9,1,1, 14.824, 10590.398, 238.240, 52583.301 20/06/26,02:46:15,03,09,1, 11.9,1,1, 14.824, 10590.418, 238.242, 52583.335 20/06/26,02:46:15,04,09,1, 11.9,1,1, 14.824, 10590.412, 238.248, 52583.332 20/06/26,02:46:15,05,09,1, 11.9,1,1, 14.824, 10590.451, 238.257, 52583.333 20/06/26,02:46:15,06,09,1, 11.9,1,1, 14.824, 10590.422, 238.258, 52583.298 20/06/26,02:46:15,07,09,1, 11.9,1,1, 14.824, 10590.439, 238.267, 52583.305 20/06/26,02:46:15,08,09,1, 11.9,1,1, 14.824, 10590.465, 238.281, 52583.296 20/06/26,02:46:15,09,09,1, 11.9,1,1, 14.824, 10590.451, 238.268, 52583.301 20/06/26,02:46:15,10,09,1, 11.9,1,1, 14.824, 10590.487, 238.252, 52583.351 20/06/26,02:46:15,11,09,1, 11.9,1,1, 14.824, 10590.464, 238.266, 52583.316 20/06/26,02:46:15,12,09,1, 11.9,1,1, 14.824, 10590.511, 238.265, 52583.359 20/06/26,02:46:15,13,09,1, 11.9,1,1, 14.824, 10590.527, 238.238, 52583.291 20/06/26,02:46:15,14,09,1, 11.9,1,1, 14.824, 10590.519, 238.288, 52583.295 20/06/26,02:46:15,15,09,1, 11.9,1,1, 14.824, 10590.525, 238.281, 52583.300 20/06/26,02:46:15,16,09,1, 11.9,1,1, 14.824, 10590.501, 238.290, 52583.306 20/06/26,02:46:15,17,09,1, 11.9,1,1, 14.824, 10590.503, 238.289, 52583.302 20/06/26,02:46:15,18,09,1, 11.9,1,1, 14.824, 10590.541, 238.295, 52583.330 20/06/26,02:46:15,19,09,1, 11.9,1,1, 14.824, 10590.531, 238.290, 52583.298 20/06/26,02:46:16,00,09,1, 11.9,1,1, 14.828, 10590.646, 238.421, 52583.370 20/06/26,02:46:16,01,09,1, 11.9,1,1, 14.828, 10590.580, 238.320, 52583.355 20/06/26,02:46:16,02,09,1, 11.9,1,1, 14.828, 10590.582, 238.305, 52583.339 20/06/26,02:46:16,03,09,1, 11.9,1,1, 14.828, 10590.583, 238.320, 52583.351 20/06/26,02:46:16,04,09,1, 11.9,1,1, 14.828, 10590.607, 238.319, 52583.348 20/06/26,02:46:16,05,09,1, 11.9,1,1, 14.828, 10590.602, 238.330, 52583.353 20/06/26,02:46:16,06,09,1, 11.9,1,1, 14.828, 10590.564, 238.307, 52583.301 20/06/26,02:46:16,07,09,1, 11.9,1,1, 14.828, 10590.595, 238.319, 52583.304 20/06/26,02:46:16,08,09,1, 11.9,1,1, 14.828, 10590.609, 238.375, 52583.369 20/06/26,02:46:16,09,09,1, 11.9,1,1, 14.828, 10590.587, 238.327, 52583.381 20/06/26,02:46:16,10,09,1, 11.9,1,1, 14.828, 10590.625, 238.334, 52583.358 20/06/26,02:46:16,11,09,1, 11.9,1,1, 14.828, 10590.625, 238.376, 52583.386 20/06/26,02:46:16,12,09,1, 11.9,1,1, 14.828, 10590.632, 238.369, 52583.354 20/06/26,02:46:16,13,09,1, 11.9,1,1, 14.828, 10590.606, 238.362, 52583.379 20/06/26,02:46:16,14,09,1, 11.9,1,1, 14.828, 10590.643, 238.373, 52583.365 20/06/26,02:46:16,15,09,1, 11.9,1,1, 14.828, 10590.648, 238.378, 52583.376 20/06/26,02:46:16,16,09,1, 11.9,1,1, 14.828, 10590.657, 238.383, 52583.372 20/06/26,02:46:16,17,09,1, 11.9,1,1, 14.828, 10590.667, 238.399, 52583.369 20/06/26,02:46:16,18,09,1, 11.9,1,1, 14.828, 10590.637, 238.388, 52583.358 20/06/26,02:46:16,19,09,1, 11.9,1,1, 14.828, 10590.651, 238.421, 52583.370 20/06/26,02:46:17,00,09,1, 11.9,1,1, 14.829, 10590.713, 238.508, 52583.385 20/06/26,02:46:17,01,09,1, 11.9,1,1, 14.829, 10590.670, 238.429, 52583.340 20/06/26,02:46:17,02,09,1, 11.9,1,1, 14.829, 10590.679, 238.405, 52583.356 20/06/26,02:46:17,03,09,1, 11.9,1,1, 14.829, 10590.697, 238.429, 52583.391 20/06/26,02:46:17,04,09,1, 11.9,1,1, 14.829, 10590.669, 238.429, 52583.363 20/06/26,02:46:17,05,09,1, 11.9,1,1, 14.829, 10590.697, 238.464, 52583.400 20/06/26,02:46:17,06,09,1, 11.9,1,1, 14.829, 10590.690, 238.449, 52583.349 20/06/26,02:46:17,07,09,1, 11.9,1,1, 14.829, 10590.690, 238.423, 52583.354 20/06/26,02:46:17,08,09,1, 11.9,1,1, 14.829, 10590.696, 238.458, 52583.407 20/06/26,02:46:17,09,09,1, 11.9,1,1, 14.829, 10590.695, 238.477, 52583.429 20/06/26,02:46:17,10,09,1, 11.9,1,1, 14.829, 10590.727, 238.473, 52583.369 20/06/26,02:46:17,11,09,1, 11.9,1,1, 14.829, 10590.745, 238.462, 52583.393 20/06/26,02:46:17,12,09,1, 11.9,1,1, 14.829, 10590.715, 238.485, 52583.394 20/06/26,02:46:17,13,09,1, 11.9,1,1, 14.829, 10590.737, 238.496, 52583.361 20/06/26,02:46:17,14,09,1, 11.9,1,1, 14.829, 10590.712, 238.506, 52583.388 20/06/26,02:46:17,15,09,1, 11.9,1,1, 14.829, 10590.707, 238.503, 52583.406 20/06/26,02:46:17,16,09,1, 11.9,1,1, 14.829, 10590.745, 238.523, 52583.400 20/06/26,02:46:17,17,09,1, 11.9,1,1, 14.829, 10590.724, 238.526, 52583.472 20/06/26,02:46:17,18,09,1, 11.9,1,1, 14.829, 10590.731, 238.503, 52583.371 20/06/26,02:46:17,19,09,1, 11.9,1,1, 14.829, 10590.715, 238.508, 52583.385 20/06/26,02:46:18,00,09,1, 11.9,1,1, 14.831, 10590.746, 238.644, 52583.655 20/06/26,02:46:18,01,09,1, 11.9,1,1, 14.831, 10590.723, 238.556, 52583.411 20/06/26,02:46:18,02,09,1, 11.9,1,1, 14.831, 10590.749, 238.533, 52583.401 20/06/26,02:46:18,03,09,1, 11.9,1,1, 14.831, 10590.731, 238.539, 52583.406 20/06/26,02:46:18,04,09,1, 11.9,1,1, 14.831, 10590.752, 238.539, 52583.426 20/06/26,02:46:18,05,09,1, 11.9,1,1, 14.831, 10590.747, 238.545, 52583.395 20/06/26,02:46:18,06,09,1, 11.9,1,1, 14.831, 10590.746, 238.579, 52583.434 20/06/26,02:46:18,07,09,1, 11.9,1,1, 14.831, 10590.741, 238.557, 52583.471 20/06/26,02:46:18,08,09,1, 11.9,1,1, 14.831, 10590.754, 238.565, 52583.428 20/06/26,02:46:18,09,09,1, 11.9,1,1, 14.831, 10590.761, 238.592, 52583.441 20/06/26,02:46:18,10,09,1, 11.9,1,1, 14.831, 10590.728, 238.607, 52583.445 20/06/26,02:46:18,11,09,1, 11.9,1,1, 14.831, 10590.744, 238.556, 52583.379 20/06/26,02:46:18,12,09,1, 11.9,1,1, 14.831, 10590.764, 238.580, 52583.402 20/06/26,02:46:18,13,09,1, 11.9,1,1, 14.831, 10590.759, 238.619, 52583.436 20/06/26,02:46:18,14,09,1, 11.9,1,1, 14.831, 10590.742, 238.573, 52583.400 20/06/26,02:46:18,15,09,1, 11.9,1,1, 14.831, 10590.757, 238.583, 52583.415 20/06/26,02:46:18,16,09,1, 11.9,1,1, 14.831, 10590.761, 238.630, 52583.450 20/06/26,02:46:18,17,09,1, 11.9,1,1, 14.831, 10590.742, 238.581, 52583.426 20/06/26,02:46:18,18,09,1, 11.9,1,1, 14.831, 10590.737, 238.603, 52583.435 20/06/26,02:46:18,19,09,1, 11.9,1,1, 14.831, 10590.750, 238.644, 52583.655 20/06/26,02:46:19,00,09,1, 11.9,1,1, 14.828, 10590.688, 238.649, 52583.454 20/06/26,02:46:19,01,09,1, 11.9,1,1, 14.828, 10590.709, 238.615, 52583.487 20/06/26,02:46:19,02,09,1, 11.9,1,1, 14.828, 10590.764, 238.631, 52583.486 20/06/26,02:46:19,03,09,1, 11.9,1,1, 14.828, 10590.725, 238.614, 52583.417 20/06/26,02:46:19,04,09,1, 11.9,1,1, 14.828, 10590.723, 238.612, 52583.441 20/06/26,02:46:19,05,09,1, 11.9,1,1, 14.828, 10590.728, 238.636, 52583.445 20/06/26,02:46:19,06,09,1, 11.9,1,1, 14.828, 10590.729, 238.629, 52583.434 20/06/26,02:46:19,07,09,1, 11.9,1,1, 14.828, 10590.724, 238.614, 52583.453 20/06/26,02:46:19,08,09,1, 11.9,1,1, 14.828, 10590.744, 238.639, 52583.384 20/06/26,02:46:19,09,09,1, 11.9,1,1, 14.828, 10590.746, 238.648, 52583.634 20/06/26,02:46:19,10,09,1, 11.9,1,1, 14.828, 10590.762, 238.666, 52583.445 20/06/26,02:46:19,11,09,1, 11.9,1,1, 14.828, 10590.760, 238.653, 52583.435 20/06/26,02:46:19,12,09,1, 11.9,1,1, 14.828, 10590.739, 238.642, 52583.427 20/06/26,02:46:19,13,09,1, 11.9,1,1, 14.828, 10590.745, 238.645, 52583.427 20/06/26,02:46:19,14,09,1, 11.9,1,1, 14.828, 10590.738, 238.639, 52583.463 20/06/26,02:46:19,15,09,1, 11.9,1,1, 14.828, 10590.747, 238.644, 52583.484 20/06/26,02:46:19,16,09,1, 11.9,1,1, 14.828, 10590.727, 238.646, 52583.422 20/06/26,02:46:19,17,09,1, 11.9,1,1, 14.828, 10590.727, 238.639, 52583.460 20/06/26,02:46:19,18,09,1, 11.9,1,1, 14.828, 10590.713, 238.669, 52583.475 20/06/26,02:46:19,19,09,1, 11.9,1,1, 14.828, 10590.696, 238.649, 52583.454 20/06/26,02:46:20,00,09,1, 11.9,1,1, 14.829, 10590.655, 238.643, 52583.482 20/06/26,02:46:20,01,09,1, 11.9,1,1, 14.829, 10590.673, 238.641, 52583.237 20/06/26,02:46:20,02,09,1, 11.9,1,1, 14.829, 10590.679, 238.658, 52583.559 20/06/26,02:46:20,03,09,1, 11.9,1,1, 14.829, 10590.709, 238.652, 52583.492 20/06/26,02:46:20,04,09,1, 11.9,1,1, 14.829, 10590.718, 238.629, 52583.467 20/06/26,02:46:20,05,09,1, 11.9,1,1, 14.829, 10590.701, 238.672, 52583.487 20/06/26,02:46:20,06,09,1, 11.9,1,1, 14.829, 10590.713, 238.679, 52583.491 20/06/26,02:46:20,07,09,1, 11.9,1,1, 14.829, 10590.670, 238.665, 52583.453 20/06/26,02:46:20,08,09,1, 11.9,1,1, 14.829, 10590.686, 238.657, 52583.468 20/06/26,02:46:20,09,09,1, 11.9,1,1, 14.829, 10590.705, 238.680, 52583.482 20/06/26,02:46:20,10,09,1, 11.9,1,1, 14.829, 10590.688, 238.666, 52583.512 20/06/26,02:46:20,11,09,1, 11.9,1,1, 14.829, 10590.700, 238.692, 52583.496 20/06/26,02:46:20,12,09,1, 11.9,1,1, 14.829, 10590.698, 238.663, 52583.458 20/06/26,02:46:20,13,09,1, 11.9,1,1, 14.829, 10590.671, 238.659, 52583.491 20/06/26,02:46:20,14,09,1, 11.9,1,1, 14.829, 10590.645, 238.653, 52583.451 20/06/26,02:46:20,15,09,1, 11.9,1,1, 14.829, 10590.663, 238.673, 52583.482 20/06/26,02:46:20,16,09,1, 11.9,1,1, 14.829, 10590.650, 238.670, 52583.513 20/06/26,02:46:20,17,09,1, 11.9,1,1, 14.829, 10590.675, 238.678, 52583.483 20/06/26,02:46:20,18,09,1, 11.9,1,1, 14.829, 10590.656, 238.675, 52583.470 20/06/26,02:46:20,19,09,1, 11.9,1,1, 14.829, 10590.657, 238.643, 52583.482 20/06/26,02:46:21,00,09,1, 11.9,1,1, 14.830, 10590.563, 238.633, 52583.505 20/06/26,02:46:21,01,09,1, 11.9,1,1, 14.830, 10590.642, 238.668, 52583.490 20/06/26,02:46:21,02,09,1, 11.9,1,1, 14.830, 10590.646, 238.657, 52583.509 20/06/26,02:46:21,03,09,1, 11.9,1,1, 14.830, 10590.637, 238.658, 52583.505 20/06/26,02:46:21,04,09,1, 11.9,1,1, 14.830, 10590.656, 238.673, 52583.526 20/06/26,02:46:21,05,09,1, 11.9,1,1, 14.830, 10590.648, 238.663, 52583.501 20/06/26,02:46:21,06,09,1, 11.9,1,1, 14.830, 10590.657, 238.646, 52583.511 20/06/26,02:46:21,07,09,1, 11.9,1,1, 14.830, 10590.606, 238.668, 52583.529 20/06/26,02:46:21,08,09,1, 11.9,1,1, 14.830, 10590.651, 238.683, 52583.484 20/06/26,02:46:21,09,09,1, 11.9,1,1, 14.830, 10590.611, 238.655, 52583.509 20/06/26,02:46:21,10,09,1, 11.9,1,1, 14.830, 10590.641, 238.644, 52583.465 20/06/26,02:46:21,11,09,1, 11.9,1,1, 14.830, 10590.607, 238.653, 52583.530 20/06/26,02:46:21,12,09,1, 11.9,1,1, 14.830, 10590.612, 238.646, 52583.492 20/06/26,02:46:21,13,09,1, 11.9,1,1, 14.830, 10590.596, 238.658, 52583.487 20/06/26,02:46:21,14,09,1, 11.9,1,1, 14.830, 10590.606, 238.637, 52583.498 20/06/26,02:46:21,15,09,1, 11.9,1,1, 14.830, 10590.600, 238.674, 52583.519 20/06/26,02:46:21,16,09,1, 11.9,1,1, 14.830, 10590.587, 238.644, 52583.471 20/06/26,02:46:21,17,09,1, 11.9,1,1, 14.830, 10590.555, 238.629, 52583.433 20/06/26,02:46:21,18,09,1, 11.9,1,1, 14.830, 10590.577, 238.627, 52583.496 20/06/26,02:46:21,19,09,1, 11.9,1,1, 14.830, 10590.570, 238.633, 52583.505 20/06/26,02:46:22,00,10,1, 11.9,1,1, 14.825, 10590.479, 238.565, 52583.460 20/06/26,02:46:22,01,10,1, 11.9,1,1, 14.825, 10590.564, 238.622, 52583.511 20/06/26,02:46:22,02,10,1, 11.9,1,1, 14.825, 10590.526, 238.608, 52583.480 20/06/26,02:46:22,03,10,1, 11.9,1,1, 14.825, 10590.549, 238.628, 52583.503 20/06/26,02:46:22,04,10,1, 11.9,1,1, 14.825, 10590.544, 238.621, 52583.499 20/06/26,02:46:22,05,10,1, 11.9,1,1, 14.825, 10590.562, 238.613, 52583.494 20/06/26,02:46:22,06,10,1, 11.9,1,1, 14.825, 10590.563, 238.628, 52583.497 20/06/26,02:46:22,07,10,1, 11.9,1,1, 14.825, 10590.534, 238.633, 52583.556 20/06/26,02:46:22,08,10,1, 11.9,1,1, 14.825, 10590.520, 238.601, 52583.489 20/06/26,02:46:22,09,10,1, 11.9,1,1, 14.825, 10590.519, 238.631, 52583.508 20/06/26,02:46:22,10,10,1, 11.9,1,1, 14.825, 10590.538, 238.611, 52583.533 20/06/26,02:46:22,11,10,1, 11.9,1,1, 14.825, 10590.493, 238.611, 52583.523 20/06/26,02:46:22,12,10,1, 11.9,1,1, 14.825, 10590.521, 238.605, 52583.513 20/06/26,02:46:22,13,10,1, 11.9,1,1, 14.825, 10590.545, 238.611, 52583.516 20/06/26,02:46:22,14,10,1, 11.9,1,1, 14.825, 10590.516, 238.596, 52583.514 20/06/26,02:46:22,15,10,1, 11.9,1,1, 14.825, 10590.501, 238.578, 52583.508 20/06/26,02:46:22,16,10,1, 11.9,1,1, 14.825, 10590.511, 238.597, 52583.493 20/06/26,02:46:22,17,10,1, 11.9,1,1, 14.825, 10590.515, 238.616, 52583.546 20/06/26,02:46:22,18,10,1, 11.9,1,1, 14.825, 10590.474, 238.581, 52583.510 20/06/26,02:46:22,19,10,1, 11.9,1,1, 14.825, 10590.481, 238.565, 52583.460 20/06/26,02:46:23,00,10,1, 11.8,1,1, 14.829, 10590.404, 238.486, 52583.458 20/06/26,02:46:23,01,10,1, 11.8,1,1, 14.829, 10590.461, 238.558, 52583.446 20/06/26,02:46:23,02,10,1, 11.8,1,1, 14.829, 10590.446, 238.553, 52583.529 20/06/26,02:46:23,03,10,1, 11.8,1,1, 14.829, 10590.465, 238.572, 52583.511 20/06/26,02:46:23,04,10,1, 11.8,1,1, 14.829, 10590.447, 238.547, 52583.503 20/06/26,02:46:23,05,10,1, 11.8,1,1, 14.829, 10590.472, 238.541, 52583.524 20/06/26,02:46:23,06,10,1, 11.8,1,1, 14.829, 10590.456, 238.564, 52583.400 20/06/26,02:46:23,07,10,1, 11.8,1,1, 14.829, 10590.432, 238.536, 52583.538 20/06/26,02:46:23,08,10,1, 11.8,1,1, 14.829, 10590.476, 238.549, 52583.513 20/06/26,02:46:23,09,10,1, 11.8,1,1, 14.829, 10590.461, 238.537, 52583.500 20/06/26,02:46:23,10,10,1, 11.8,1,1, 14.829, 10590.451, 238.542, 52583.515 20/06/26,02:46:23,11,10,1, 11.8,1,1, 14.829, 10590.448, 238.498, 52583.477 20/06/26,02:46:23,12,10,1, 11.8,1,1, 14.829, 10590.434, 238.532, 52583.479 20/06/26,02:46:23,13,10,1, 11.8,1,1, 14.829, 10590.445, 238.523, 52583.519 20/06/26,02:46:23,14,10,1, 11.8,1,1, 14.829, 10590.455, 238.505, 52583.483 20/06/26,02:46:23,15,10,1, 11.8,1,1, 14.829, 10590.419, 238.496, 52583.499 20/06/26,02:46:23,16,10,1, 11.8,1,1, 14.829, 10590.421, 238.493, 52583.489 20/06/26,02:46:23,17,10,1, 11.8,1,1, 14.829, 10590.434, 238.509, 52583.507 20/06/26,02:46:23,18,10,1, 11.8,1,1, 14.829, 10590.431, 238.486, 52583.472 20/06/26,02:46:23,19,10,1, 11.8,1,1, 14.829, 10590.410, 238.486, 52583.458 20/06/26,02:46:24,00,10,1, 11.9,1,1, 14.827, 10590.421, 238.349, 52583.463 20/06/26,02:46:24,01,10,1, 11.9,1,1, 14.827, 10590.441, 238.469, 52583.484 20/06/26,02:46:24,02,10,1, 11.9,1,1, 14.827, 10590.432, 238.454, 52583.493 20/06/26,02:46:24,03,10,1, 11.9,1,1, 14.827, 10590.434, 238.456, 52583.481 20/06/26,02:46:24,04,10,1, 11.9,1,1, 14.827, 10590.430, 238.458, 52583.492 20/06/26,02:46:24,05,10,1, 11.9,1,1, 14.827, 10590.398, 238.453, 52583.484 20/06/26,02:46:24,06,10,1, 11.9,1,1, 14.827, 10590.431, 238.413, 52583.471 20/06/26,02:46:24,07,10,1, 11.9,1,1, 14.827, 10590.425, 238.405, 52583.457 20/06/26,02:46:24,08,10,1, 11.9,1,1, 14.827, 10590.450, 238.435, 52583.506 20/06/26,02:46:24,09,10,1, 11.9,1,1, 14.827, 10590.427, 238.407, 52583.523 20/06/26,02:46:24,10,10,1, 11.9,1,1, 14.827, 10590.424, 238.402, 52583.507 20/06/26,02:46:24,11,10,1, 11.9,1,1, 14.827, 10590.418, 238.390, 52583.521 20/06/26,02:46:24,12,10,1, 11.9,1,1, 14.827, 10590.429, 238.387, 52583.435 20/06/26,02:46:24,13,10,1, 11.9,1,1, 14.827, 10590.410, 238.388, 52583.475 20/06/26,02:46:24,14,10,1, 11.9,1,1, 14.827, 10590.433, 238.366, 52583.442 20/06/26,02:46:24,15,10,1, 11.9,1,1, 14.827, 10590.428, 238.381, 52583.445 20/06/26,02:46:24,16,10,1, 11.9,1,1, 14.827, 10590.443, 238.337, 52583.472 20/06/26,02:46:24,17,10,1, 11.9,1,1, 14.827, 10590.405, 238.374, 52583.470 20/06/26,02:46:24,18,10,1, 11.9,1,1, 14.827, 10590.452, 238.377, 52583.486 20/06/26,02:46:24,19,10,1, 11.9,1,1, 14.827, 10590.426, 238.349, 52583.463 20/06/26,02:46:25,00,09,1, 11.9,1,1, 14.826, 10590.496, 238.222, 52583.510 20/06/26,02:46:25,01,09,1, 11.9,1,1, 14.826, 10590.435, 238.349, 52583.462 20/06/26,02:46:25,02,09,1, 11.9,1,1, 14.826, 10590.447, 238.337, 52583.457 20/06/26,02:46:25,03,09,1, 11.9,1,1, 14.826, 10590.454, 238.329, 52583.494 20/06/26,02:46:25,04,09,1, 11.9,1,1, 14.826, 10590.433, 238.320, 52583.490 20/06/26,02:46:25,05,09,1, 11.9,1,1, 14.826, 10590.424, 238.312, 52583.469 20/06/26,02:46:25,06,09,1, 11.9,1,1, 14.826, 10590.450, 238.312, 52583.430 20/06/26,02:46:25,07,09,1, 11.9,1,1, 14.826, 10590.437, 238.301, 52583.447 20/06/26,02:46:25,08,09,1, 11.9,1,1, 14.826, 10590.466, 238.291, 52583.445 20/06/26,02:46:25,09,09,1, 11.9,1,1, 14.826, 10590.448, 238.279, 52583.477 20/06/26,02:46:25,10,09,1, 11.9,1,1, 14.826, 10590.461, 238.280, 52583.431 20/06/26,02:46:25,11,09,1, 11.9,1,1, 14.826, 10590.483, 238.269, 52583.485 20/06/26,02:46:25,12,09,1, 11.9,1,1, 14.826, 10590.510, 238.272, 52583.441 20/06/26,02:46:25,13,09,1, 11.9,1,1, 14.826, 10590.478, 238.263, 52583.445 20/06/26,02:46:25,14,09,1, 11.9,1,1, 14.826, 10590.491, 238.257, 52583.480 20/06/26,02:46:25,15,09,1, 11.9,1,1, 14.826, 10590.483, 238.239, 52583.408 20/06/26,02:46:25,16,09,1, 11.9,1,1, 14.826, 10590.496, 238.242, 52583.465 20/06/26,02:46:25,17,09,1, 11.9,1,1, 14.826, 10590.502, 238.252, 52583.455 20/06/26,02:46:25,18,09,1, 11.9,1,1, 14.826, 10590.509, 238.225, 52583.511 20/06/26,02:46:25,19,09,1, 11.9,1,1, 14.826, 10590.497, 238.222, 52583.510 20/06/26,02:46:26,00,09,1, 11.9,1,1, 14.825, 10590.621, 238.183, 52583.450 20/06/26,02:46:26,01,09,1, 11.9,1,1, 14.825, 10590.511, 238.225, 52583.449 20/06/26,02:46:26,02,09,1, 11.9,1,1, 14.825, 10590.525, 238.212, 52583.419 20/06/26,02:46:26,03,09,1, 11.9,1,1, 14.825, 10590.525, 238.213, 52583.434 20/06/26,02:46:26,04,09,1, 11.9,1,1, 14.825, 10590.517, 238.219, 52583.451 20/06/26,02:46:26,05,09,1, 11.9,1,1, 14.825, 10590.547, 238.210, 52583.445 20/06/26,02:46:26,06,09,1, 11.9,1,1, 14.825, 10590.554, 238.218, 52583.488 20/06/26,02:46:26,07,09,1, 11.9,1,1, 14.825, 10590.589, 238.193, 52583.442 20/06/26,02:46:26,08,09,1, 11.9,1,1, 14.825, 10590.580, 238.172, 52583.436 20/06/26,02:46:26,09,09,1, 11.9,1,1, 14.825, 10590.563, 238.201, 52583.424 20/06/26,02:46:26,10,09,1, 11.9,1,1, 14.825, 10590.580, 238.187, 52583.447 20/06/26,02:46:26,11,09,1, 11.9,1,1, 14.825, 10590.593, 238.191, 52583.439 20/06/26,02:46:26,12,09,1, 11.9,1,1, 14.825, 10590.570, 238.162, 52583.415 20/06/26,02:46:26,13,09,1, 11.9,1,1, 14.825, 10590.597, 238.172, 52583.444 20/06/26,02:46:26,14,09,1, 11.9,1,1, 14.825, 10590.603, 238.166, 52583.410 20/06/26,02:46:26,15,09,1, 11.9,1,1, 14.825, 10590.575, 238.167, 52583.438 20/06/26,02:46:26,16,09,1, 11.9,1,1, 14.825, 10590.587, 238.142, 52583.425 20/06/26,02:46:26,17,09,1, 11.9,1,1, 14.825, 10590.621, 238.164, 52583.441 20/06/26,02:46:26,18,09,1, 11.9,1,1, 14.825, 10590.591, 238.161, 52583.437 20/06/26,02:46:26,19,09,1, 11.9,1,1, 14.825, 10590.627, 238.183, 52583.450 20/06/26,02:46:27,00,09,1, 11.9,1,1, 14.830, 10590.755, 238.186, 52583.460 20/06/26,02:46:27,01,09,1, 11.9,1,1, 14.830, 10590.613, 238.180, 52583.462 20/06/26,02:46:27,02,09,1, 11.9,1,1, 14.830, 10590.627, 238.142, 52583.468 20/06/26,02:46:27,03,09,1, 11.9,1,1, 14.830, 10590.648, 238.161, 52583.465 20/06/26,02:46:27,04,09,1, 11.9,1,1, 14.830, 10590.644, 238.135, 52583.487 20/06/26,02:46:27,05,09,1, 11.9,1,1, 14.830, 10590.646, 238.169, 52583.494 20/06/26,02:46:27,06,09,1, 11.9,1,1, 14.830, 10590.678, 238.158, 52583.457 20/06/26,02:46:27,07,09,1, 11.9,1,1, 14.830, 10590.678, 238.166, 52583.477 20/06/26,02:46:27,08,09,1, 11.9,1,1, 14.830, 10590.679, 238.168, 52583.494 20/06/26,02:46:27,09,09,1, 11.9,1,1, 14.830, 10590.705, 238.176, 52583.499 20/06/26,02:46:27,10,09,1, 11.9,1,1, 14.830, 10590.690, 238.178, 52583.492 20/06/26,02:46:27,11,09,1, 11.9,1,1, 14.830, 10590.709, 238.195, 52583.510 20/06/26,02:46:27,12,09,1, 11.9,1,1, 14.830, 10590.706, 238.157, 52583.457 20/06/26,02:46:27,13,09,1, 11.9,1,1, 14.830, 10590.706, 238.165, 52583.446 20/06/26,02:46:27,14,09,1, 11.9,1,1, 14.830, 10590.702, 238.184, 52583.472 20/06/26,02:46:27,15,09,1, 11.9,1,1, 14.830, 10590.727, 238.218, 52583.510 20/06/26,02:46:27,16,09,1, 11.9,1,1, 14.830, 10590.730, 238.167, 52583.441 20/06/26,02:46:27,17,09,1, 11.9,1,1, 14.830, 10590.783, 238.187, 52583.496 20/06/26,02:46:27,18,09,1, 11.9,1,1, 14.830, 10590.754, 238.185, 52583.474 20/06/26,02:46:27,19,09,1, 11.9,1,1, 14.830, 10590.760, 238.186, 52583.460 20/06/26,02:46:28,00,10,1, 11.9,1,1, 14.830, 10590.922, 238.186, 52583.523 20/06/26,02:46:28,01,10,1, 11.9,1,1, 14.830, 10590.745, 238.185, 52583.466 20/06/26,02:46:28,02,10,1, 11.9,1,1, 14.830, 10590.773, 238.205, 52583.477 20/06/26,02:46:28,03,10,1, 11.9,1,1, 14.830, 10590.790, 238.179, 52583.483 20/06/26,02:46:28,04,10,1, 11.9,1,1, 14.830, 10590.820, 238.172, 52583.478 20/06/26,02:46:28,05,10,1, 11.9,1,1, 14.830, 10590.807, 238.158, 52583.480 20/06/26,02:46:28,06,10,1, 11.9,1,1, 14.830, 10590.819, 238.177, 52583.475 20/06/26,02:46:28,07,10,1, 11.9,1,1, 14.830, 10590.820, 238.200, 52583.505 20/06/26,02:46:28,08,10,1, 11.9,1,1, 14.830, 10590.838, 238.193, 52583.510 20/06/26,02:46:28,09,10,1, 11.9,1,1, 14.830, 10590.827, 238.193, 52583.486 20/06/26,02:46:28,10,10,1, 11.9,1,1, 14.830, 10590.881, 238.174, 52583.496 20/06/26,02:46:28,11,10,1, 11.9,1,1, 14.830, 10590.850, 238.233, 52583.497 20/06/26,02:46:28,12,10,1, 11.9,1,1, 14.830, 10590.882, 238.190, 52583.483 20/06/26,02:46:28,13,10,1, 11.9,1,1, 14.830, 10590.852, 238.215, 52583.494 20/06/26,02:46:28,14,10,1, 11.9,1,1, 14.830, 10590.890, 238.236, 52583.515 20/06/26,02:46:28,15,10,1, 11.9,1,1, 14.830, 10590.886, 238.194, 52583.515 20/06/26,02:46:28,16,10,1, 11.9,1,1, 14.830, 10590.923, 238.218, 52583.478 20/06/26,02:46:28,17,10,1, 11.9,1,1, 14.830, 10590.917, 238.231, 52583.519 20/06/26,02:46:28,18,10,1, 11.9,1,1, 14.830, 10590.934, 238.214, 52583.539 20/06/26,02:46:28,19,10,1, 11.9,1,1, 14.830, 10590.923, 238.186, 52583.523 20/06/26,02:46:29,00,09,1, 11.9,1,1, 14.830, 10591.080, 238.304, 52583.551 20/06/26,02:46:29,01,09,1, 11.9,1,1, 14.830, 10590.941, 238.210, 52583.542 20/06/26,02:46:29,02,09,1, 11.9,1,1, 14.830, 10590.972, 238.227, 52583.503 20/06/26,02:46:29,03,09,1, 11.9,1,1, 14.830, 10590.965, 238.219, 52583.510 20/06/26,02:46:29,04,09,1, 11.9,1,1, 14.830, 10590.959, 238.228, 52583.492 20/06/26,02:46:29,05,09,1, 11.9,1,1, 14.830, 10590.997, 238.235, 52583.492 20/06/26,02:46:29,06,09,1, 11.9,1,1, 14.830, 10590.976, 238.231, 52583.524 20/06/26,02:46:29,07,09,1, 11.9,1,1, 14.830, 10590.992, 238.252, 52583.545 20/06/26,02:46:29,08,09,1, 11.9,1,1, 14.830, 10591.027, 238.248, 52583.524 20/06/26,02:46:29,09,09,1, 11.9,1,1, 14.830, 10591.023, 238.257, 52583.524 20/06/26,02:46:29,10,09,1, 11.9,1,1, 14.830, 10591.019, 238.240, 52583.498 20/06/26,02:46:29,11,09,1, 11.9,1,1, 14.830, 10591.036, 238.277, 52583.528 20/06/26,02:46:29,12,09,1, 11.9,1,1, 14.830, 10591.043, 238.255, 52583.544 20/06/26,02:46:29,13,09,1, 11.9,1,1, 14.830, 10591.056, 238.282, 52583.522 20/06/26,02:46:29,14,09,1, 11.9,1,1, 14.830, 10591.062, 238.276, 52583.573 20/06/26,02:46:29,15,09,1, 11.9,1,1, 14.830, 10591.036, 238.264, 52583.525 20/06/26,02:46:29,16,09,1, 11.9,1,1, 14.830, 10591.053, 238.279, 52583.523 20/06/26,02:46:29,17,09,1, 11.9,1,1, 14.830, 10591.070, 238.262, 52583.512 20/06/26,02:46:29,18,09,1, 11.9,1,1, 14.830, 10591.096, 238.304, 52583.541 20/06/26,02:46:29,19,09,1, 11.9,1,1, 14.830, 10591.087, 238.304, 52583.551 20/06/26,02:46:30,00,09,1, 11.8,1,1, 14.827, 10591.180, 238.414, 52583.574 20/06/26,02:46:30,01,09,1, 11.8,1,1, 14.827, 10591.100, 238.329, 52583.548 20/06/26,02:46:30,02,09,1, 11.8,1,1, 14.827, 10591.112, 238.327, 52583.521 20/06/26,02:46:30,03,09,1, 11.8,1,1, 14.827, 10591.128, 238.350, 52583.539 20/06/26,02:46:30,04,09,1, 11.8,1,1, 14.827, 10591.122, 238.332, 52583.541 20/06/26,02:46:30,05,09,1, 11.8,1,1, 14.827, 10591.131, 238.337, 52583.550 20/06/26,02:46:30,06,09,1, 11.8,1,1, 14.827, 10591.124, 238.340, 52583.547 20/06/26,02:46:30,07,09,1, 11.8,1,1, 14.827, 10591.124, 238.326, 52583.555 20/06/26,02:46:30,08,09,1, 11.8,1,1, 14.827, 10591.148, 238.348, 52583.559 20/06/26,02:46:30,09,09,1, 11.8,1,1, 14.827, 10591.157, 238.380, 52583.588 20/06/26,02:46:30,10,09,1, 11.8,1,1, 14.827, 10591.161, 238.354, 52583.594 20/06/26,02:46:30,11,09,1, 11.8,1,1, 14.827, 10591.139, 238.372, 52583.630 20/06/26,02:46:30,12,09,1, 11.8,1,1, 14.827, 10591.155, 238.353, 52583.566 20/06/26,02:46:30,13,09,1, 11.8,1,1, 14.827, 10591.148, 238.369, 52583.584 20/06/26,02:46:30,14,09,1, 11.8,1,1, 14.827, 10591.166, 238.374, 52583.587 20/06/26,02:46:30,15,09,1, 11.8,1,1, 14.827, 10591.182, 238.374, 52583.568 20/06/26,02:46:30,16,09,1, 11.8,1,1, 14.827, 10591.155, 238.378, 52583.582 20/06/26,02:46:30,17,09,1, 11.8,1,1, 14.827, 10591.159, 238.384, 52583.545 20/06/26,02:46:30,18,09,1, 11.8,1,1, 14.827, 10591.161, 238.381, 52583.617 20/06/26,02:46:30,19,09,1, 11.8,1,1, 14.827, 10591.183, 238.414, 52583.574 20/06/26,02:46:31,00,09,1, 11.9,1,1, 14.826, 10591.180, 238.479, 52583.626 20/06/26,02:46:31,01,09,1, 11.9,1,1, 14.826, 10591.198, 238.401, 52583.584 20/06/26,02:46:31,02,09,1, 11.9,1,1, 14.826, 10591.175, 238.408, 52583.575 20/06/26,02:46:31,03,09,1, 11.9,1,1, 14.826, 10591.198, 238.431, 52583.611 20/06/26,02:46:31,04,09,1, 11.9,1,1, 14.826, 10591.207, 238.412, 52583.604 20/06/26,02:46:31,05,09,1, 11.9,1,1, 14.826, 10591.165, 238.433, 52583.577 20/06/26,02:46:31,06,09,1, 11.9,1,1, 14.826, 10591.184, 238.410, 52583.399 20/06/26,02:46:31,07,09,1, 11.9,1,1, 14.826, 10591.171, 238.462, 52583.596 20/06/26,02:46:31,08,09,1, 11.9,1,1, 14.826, 10591.176, 238.428, 52583.649 20/06/26,02:46:31,09,09,1, 11.9,1,1, 14.826, 10591.180, 238.456, 52583.596 20/06/26,02:46:31,10,09,1, 11.9,1,1, 14.826, 10591.183, 238.399, 52583.603 20/06/26,02:46:31,11,09,1, 11.9,1,1, 14.826, 10591.174, 238.453, 52583.607 20/06/26,02:46:31,12,09,1, 11.9,1,1, 14.826, 10591.197, 238.465, 52583.644 20/06/26,02:46:31,13,09,1, 11.9,1,1, 14.826, 10591.173, 238.457, 52583.583 20/06/26,02:46:31,14,09,1, 11.9,1,1, 14.826, 10591.164, 238.468, 52583.664 20/06/26,02:46:31,15,09,1, 11.9,1,1, 14.826, 10591.161, 238.466, 52583.603 20/06/26,02:46:31,16,09,1, 11.9,1,1, 14.826, 10591.190, 238.471, 52583.652 20/06/26,02:46:31,17,09,1, 11.9,1,1, 14.826, 10591.176, 238.462, 52583.589 20/06/26,02:46:31,18,09,1, 11.9,1,1, 14.826, 10591.209, 238.490, 52583.632 20/06/26,02:46:31,19,09,1, 11.9,1,1, 14.826, 10591.187, 238.479, 52583.626 20/06/26,02:46:32,00,09,1, 11.9,1,1, 14.825, 10591.122, 238.542, 52583.703 20/06/26,02:46:32,01,09,1, 11.9,1,1, 14.825, 10591.191, 238.489, 52583.625 20/06/26,02:46:32,02,09,1, 11.9,1,1, 14.825, 10591.162, 238.491, 52583.650 20/06/26,02:46:32,03,09,1, 11.9,1,1, 14.825, 10591.198, 238.508, 52583.693 20/06/26,02:46:32,04,09,1, 11.9,1,1, 14.825, 10591.182, 238.504, 52583.640 20/06/26,02:46:32,05,09,1, 11.9,1,1, 14.825, 10591.180, 238.503, 52583.656 20/06/26,02:46:32,06,09,1, 11.9,1,1, 14.825, 10591.168, 238.500, 52583.637 20/06/26,02:46:32,07,09,1, 11.9,1,1, 14.825, 10591.176, 238.491, 52583.654 20/06/26,02:46:32,08,09,1, 11.9,1,1, 14.825, 10591.137, 238.498, 52583.518 20/06/26,02:46:32,09,09,1, 11.9,1,1, 14.825, 10591.185, 238.500, 52583.655 20/06/26,02:46:32,10,09,1, 11.9,1,1, 14.825, 10591.124, 238.505, 52583.507 20/06/26,02:46:32,11,09,1, 11.9,1,1, 14.825, 10591.184, 238.497, 52583.606 20/06/26,02:46:32,12,09,1, 11.9,1,1, 14.825, 10591.161, 238.527, 52583.649 20/06/26,02:46:32,13,09,1, 11.9,1,1, 14.825, 10591.136, 238.516, 52583.620 20/06/26,02:46:32,14,09,1, 11.9,1,1, 14.825, 10591.156, 238.537, 52583.696 20/06/26,02:46:32,15,09,1, 11.9,1,1, 14.825, 10591.122, 238.527, 52583.629 20/06/26,02:46:32,16,09,1, 11.9,1,1, 14.825, 10591.150, 238.525, 52583.672 20/06/26,02:46:32,17,09,1, 11.9,1,1, 14.825, 10591.116, 238.533, 52583.673 20/06/26,02:46:32,18,09,1, 11.9,1,1, 14.825, 10591.120, 238.532, 52583.687 20/06/26,02:46:32,19,09,1, 11.9,1,1, 14.825, 10591.124, 238.542, 52583.703 20/06/26,02:46:33,00,09,1, 11.9,1,1, 14.828, 10591.005, 238.533, 52583.662 20/06/26,02:46:33,01,09,1, 11.9,1,1, 14.828, 10591.105, 238.541, 52583.668 20/06/26,02:46:33,02,09,1, 11.9,1,1, 14.828, 10591.075, 238.525, 52583.607 20/06/26,02:46:33,03,09,1, 11.9,1,1, 14.828, 10591.099, 238.543, 52583.691 20/06/26,02:46:33,04,09,1, 11.9,1,1, 14.828, 10591.112, 238.544, 52583.663 20/06/26,02:46:33,05,09,1, 11.9,1,1, 14.828, 10591.102, 238.547, 52583.665 20/06/26,02:46:33,06,09,1, 11.9,1,1, 14.828, 10591.112, 238.541, 52583.646 20/06/26,02:46:33,07,09,1, 11.9,1,1, 14.828, 10591.083, 238.530, 52583.627 20/06/26,02:46:33,08,09,1, 11.9,1,1, 14.828, 10591.083, 238.540, 52583.621 20/06/26,02:46:33,09,09,1, 11.9,1,1, 14.828, 10591.080, 238.536, 52583.633 20/06/26,02:46:33,10,09,1, 11.9,1,1, 14.828, 10591.065, 238.555, 52583.663 20/06/26,02:46:33,11,09,1, 11.9,1,1, 14.828, 10591.069, 238.559, 52583.710 20/06/26,02:46:33,12,09,1, 11.9,1,1, 14.828, 10591.065, 238.556, 52583.649 20/06/26,02:46:33,13,09,1, 11.9,1,1, 14.828, 10591.026, 238.568, 52583.659 20/06/26,02:46:33,14,09,1, 11.9,1,1, 14.828, 10591.020, 238.563, 52583.697 20/06/26,02:46:33,15,09,1, 11.9,1,1, 14.828, 10591.038, 238.535, 52583.675 20/06/26,02:46:33,16,09,1, 11.9,1,1, 14.828, 10591.040, 238.553, 52583.674 20/06/26,02:46:33,17,09,1, 11.9,1,1, 14.828, 10591.007, 238.560, 52583.645 20/06/26,02:46:33,18,09,1, 11.9,1,1, 14.828, 10591.030, 238.547, 52583.650 20/06/26,02:46:33,19,09,1, 11.9,1,1, 14.828, 10591.006, 238.533, 52583.662 20/06/26,02:46:34,00,11,1, 11.9,1,1, 14.829, 10590.930, 238.570, 52583.660 20/06/26,02:46:34,01,11,1, 11.9,1,1, 14.829, 10591.023, 238.562, 52583.711 20/06/26,02:46:34,02,11,1, 11.9,1,1, 14.829, 10591.019, 238.556, 52583.678 20/06/26,02:46:34,03,11,1, 11.9,1,1, 14.829, 10591.003, 238.537, 52583.642 20/06/26,02:46:34,04,11,1, 11.9,1,1, 14.829, 10591.017, 238.549, 52583.679 20/06/26,02:46:34,05,11,1, 11.9,1,1, 14.829, 10591.013, 238.547, 52583.680 20/06/26,02:46:34,06,11,1, 11.9,1,1, 14.829, 10591.011, 238.545, 52583.686 20/06/26,02:46:34,07,11,1, 11.9,1,1, 14.829, 10591.001, 238.559, 52583.661 20/06/26,02:46:34,08,11,1, 11.9,1,1, 14.829, 10591.005, 238.556, 52583.687 20/06/26,02:46:34,09,11,1, 11.9,1,1, 14.829, 10590.979, 238.525, 52583.664 20/06/26,02:46:34,10,11,1, 11.9,1,1, 14.829, 10590.988, 238.554, 52583.694 20/06/26,02:46:34,11,11,1, 11.9,1,1, 14.829, 10590.974, 238.527, 52583.673 20/06/26,02:46:34,12,11,1, 11.9,1,1, 14.829, 10590.987, 238.538, 52583.672 20/06/26,02:46:34,13,11,1, 11.9,1,1, 14.829, 10590.987, 238.529, 52583.667 20/06/26,02:46:34,14,11,1, 11.9,1,1, 14.829, 10590.966, 238.526, 52583.654 20/06/26,02:46:34,15,11,1, 11.9,1,1, 14.829, 10590.962, 238.530, 52583.650 20/06/26,02:46:34,16,11,1, 11.9,1,1, 14.829, 10590.949, 238.561, 52583.687 20/06/26,02:46:34,17,11,1, 11.9,1,1, 14.829, 10590.926, 238.530, 52583.696 20/06/26,02:46:34,18,11,1, 11.9,1,1, 14.829, 10590.916, 238.504, 52583.631 20/06/26,02:46:34,19,11,1, 11.9,1,1, 14.829, 10590.931, 238.570, 52583.660 20/06/26,02:46:35,00,11,1, 11.8,1,1, 14.828, 10590.872, 238.496, 52583.658 20/06/26,02:46:35,01,11,1, 11.8,1,1, 14.828, 10590.932, 238.542, 52583.688 20/06/26,02:46:35,02,11,1, 11.8,1,1, 14.828, 10590.932, 238.546, 52583.706 20/06/26,02:46:35,03,11,1, 11.8,1,1, 14.828, 10590.926, 238.563, 52583.688 20/06/26,02:46:35,04,11,1, 11.8,1,1, 14.828, 10590.931, 238.580, 52583.702 20/06/26,02:46:35,05,11,1, 11.8,1,1, 14.828, 10590.912, 238.513, 52583.673 20/06/26,02:46:35,06,11,1, 11.8,1,1, 14.828, 10590.908, 238.511, 52583.669 20/06/26,02:46:35,07,11,1, 11.8,1,1, 14.828, 10590.910, 238.538, 52583.685 20/06/26,02:46:35,08,11,1, 11.8,1,1, 14.828, 10590.895, 238.535, 52583.679 20/06/26,02:46:35,09,11,1, 11.8,1,1, 14.828, 10590.911, 238.557, 52583.681 20/06/26,02:46:35,10,11,1, 11.8,1,1, 14.828, 10590.893, 238.486, 52583.646 20/06/26,02:46:35,11,11,1, 11.8,1,1, 14.828, 10590.895, 238.529, 52583.688 20/06/26,02:46:35,12,11,1, 11.8,1,1, 14.828, 10590.906, 238.505, 52583.702 20/06/26,02:46:35,13,11,1, 11.8,1,1, 14.828, 10590.894, 238.522, 52583.694 20/06/26,02:46:35,14,11,1, 11.8,1,1, 14.828, 10590.907, 238.503, 52583.718 20/06/26,02:46:35,15,11,1, 11.8,1,1, 14.828, 10590.880, 238.497, 52583.793 20/06/26,02:46:35,16,11,1, 11.8,1,1, 14.828, 10590.856, 238.487, 52583.615 20/06/26,02:46:35,17,11,1, 11.8,1,1, 14.828, 10590.870, 238.470, 52583.637 20/06/26,02:46:35,18,11,1, 11.8,1,1, 14.828, 10590.870, 238.484, 52583.656 20/06/26,02:46:35,19,11,1, 11.8,1,1, 14.828, 10590.875, 238.496, 52583.658 20/06/26,02:46:36,00,10,1, 11.9,1,1, 14.829, 10590.813, 238.347, 52583.647 20/06/26,02:46:36,01,10,1, 11.9,1,1, 14.829, 10590.848, 238.461, 52583.634 20/06/26,02:46:36,02,10,1, 11.9,1,1, 14.829, 10590.846, 238.472, 52583.661 20/06/26,02:46:36,03,10,1, 11.9,1,1, 14.829, 10590.857, 238.463, 52583.683 20/06/26,02:46:36,04,10,1, 11.9,1,1, 14.829, 10590.847, 238.452, 52583.660 20/06/26,02:46:36,05,10,1, 11.9,1,1, 14.829, 10590.817, 238.474, 52583.692 20/06/26,02:46:36,06,10,1, 11.9,1,1, 14.829, 10590.842, 238.448, 52583.647 20/06/26,02:46:36,07,10,1, 11.9,1,1, 14.829, 10590.851, 238.453, 52583.657 20/06/26,02:46:36,08,10,1, 11.9,1,1, 14.829, 10590.809, 238.443, 52583.658 20/06/26,02:46:36,09,10,1, 11.9,1,1, 14.829, 10590.837, 238.422, 52583.681 20/06/26,02:46:36,10,10,1, 11.9,1,1, 14.829, 10590.836, 238.430, 52583.642 20/06/26,02:46:36,11,10,1, 11.9,1,1, 14.829, 10590.834, 238.415, 52583.631 20/06/26,02:46:36,12,10,1, 11.9,1,1, 14.829, 10590.856, 238.401, 52583.676 20/06/26,02:46:36,13,10,1, 11.9,1,1, 14.829, 10590.828, 238.402, 52583.654 20/06/26,02:46:36,14,10,1, 11.9,1,1, 14.829, 10590.838, 238.382, 52583.625 20/06/26,02:46:36,15,10,1, 11.9,1,1, 14.829, 10590.806, 238.400, 52583.635 20/06/26,02:46:36,16,10,1, 11.9,1,1, 14.829, 10590.832, 238.379, 52583.662 20/06/26,02:46:36,17,10,1, 11.9,1,1, 14.829, 10590.832, 238.390, 52583.646 20/06/26,02:46:36,18,10,1, 11.9,1,1, 14.829, 10590.837, 238.365, 52583.634 20/06/26,02:46:36,19,10,1, 11.9,1,1, 14.829, 10590.816, 238.347, 52583.647 20/06/26,02:46:37,00,10,1, 11.8,1,1, 14.829, 10590.838, 238.234, 52583.625 20/06/26,02:46:37,01,10,1, 11.8,1,1, 14.829, 10590.816, 238.335, 52583.635 20/06/26,02:46:37,02,10,1, 11.8,1,1, 14.829, 10590.812, 238.352, 52583.621 20/06/26,02:46:37,03,10,1, 11.8,1,1, 14.829, 10590.802, 238.328, 52583.614 20/06/26,02:46:37,04,10,1, 11.8,1,1, 14.829, 10590.819, 238.308, 52583.641 20/06/26,02:46:37,05,10,1, 11.8,1,1, 14.829, 10590.839, 238.315, 52583.653 20/06/26,02:46:37,06,10,1, 11.8,1,1, 14.829, 10590.843, 238.298, 52583.628 20/06/26,02:46:37,07,10,1, 11.8,1,1, 14.829, 10590.823, 238.295, 52583.637 20/06/26,02:46:37,08,10,1, 11.8,1,1, 14.829, 10590.817, 238.283, 52583.638 20/06/26,02:46:37,09,10,1, 11.8,1,1, 14.829, 10590.815, 238.260, 52583.609 20/06/26,02:46:37,10,10,1, 11.8,1,1, 14.829, 10590.824, 238.279, 52583.632 20/06/26,02:46:37,11,10,1, 11.8,1,1, 14.829, 10590.841, 238.240, 52583.616 20/06/26,02:46:37,12,10,1, 11.8,1,1, 14.829, 10590.817, 238.262, 52583.618 20/06/26,02:46:37,13,10,1, 11.8,1,1, 14.829, 10590.809, 238.276, 52583.623 20/06/26,02:46:37,14,10,1, 11.8,1,1, 14.829, 10590.828, 238.243, 52583.655 20/06/26,02:46:37,15,10,1, 11.8,1,1, 14.829, 10590.823, 238.245, 52583.628 20/06/26,02:46:37,16,10,1, 11.8,1,1, 14.829, 10590.816, 238.255, 52583.645 20/06/26,02:46:37,17,10,1, 11.8,1,1, 14.829, 10590.857, 238.225, 52583.622 20/06/26,02:46:37,18,10,1, 11.8,1,1, 14.829, 10590.856, 238.206, 52583.641 20/06/26,02:46:37,19,10,1, 11.8,1,1, 14.829, 10590.843, 238.234, 52583.625 20/06/26,02:46:38,00,10,1, 11.9,1,1, 14.826, 10590.847, 238.153, 52583.647 20/06/26,02:46:38,01,10,1, 11.9,1,1, 14.826, 10590.844, 238.207, 52583.605 20/06/26,02:46:38,02,10,1, 11.9,1,1, 14.826, 10590.809, 238.212, 52583.615 20/06/26,02:46:38,03,10,1, 11.9,1,1, 14.826, 10590.835, 238.204, 52583.651 20/06/26,02:46:38,04,10,1, 11.9,1,1, 14.826, 10590.827, 238.231, 52583.639 20/06/26,02:46:38,05,10,1, 11.9,1,1, 14.826, 10590.847, 238.199, 52583.682 20/06/26,02:46:38,06,10,1, 11.9,1,1, 14.826, 10590.824, 238.182, 52583.628 20/06/26,02:46:38,07,10,1, 11.9,1,1, 14.826, 10590.840, 238.180, 52583.624 20/06/26,02:46:38,08,10,1, 11.9,1,1, 14.826, 10590.821, 238.183, 52583.637 20/06/26,02:46:38,09,10,1, 11.9,1,1, 14.826, 10590.868, 238.180, 52583.634 20/06/26,02:46:38,10,10,1, 11.9,1,1, 14.826, 10590.843, 238.126, 52583.637 20/06/26,02:46:38,11,10,1, 11.9,1,1, 14.826, 10590.823, 238.189, 52583.622 20/06/26,02:46:38,12,10,1, 11.9,1,1, 14.826, 10590.848, 238.185, 52583.648 20/06/26,02:46:38,13,10,1, 11.9,1,1, 14.826, 10590.843, 238.173, 52583.665 20/06/26,02:46:38,14,10,1, 11.9,1,1, 14.826, 10590.830, 238.142, 52583.616 20/06/26,02:46:38,15,10,1, 11.9,1,1, 14.826, 10590.868, 238.136, 52583.654 20/06/26,02:46:38,16,10,1, 11.9,1,1, 14.826, 10590.862, 238.152, 52583.642 20/06/26,02:46:38,17,10,1, 11.9,1,1, 14.826, 10590.871, 238.123, 52583.601 20/06/26,02:46:38,18,10,1, 11.9,1,1, 14.826, 10590.894, 238.122, 52583.643 20/06/26,02:46:38,19,10,1, 11.9,1,1, 14.826, 10590.853, 238.153, 52583.647 20/06/26,02:46:39,00,09,1, 11.9,1,1, 14.827, 10590.913, 238.111, 52583.685 20/06/26,02:46:39,01,09,1, 11.9,1,1, 14.827, 10590.858, 238.140, 52583.615 20/06/26,02:46:39,02,09,1, 11.9,1,1, 14.827, 10590.873, 238.106, 52583.675 20/06/26,02:46:39,03,09,1, 11.9,1,1, 14.827, 10590.848, 238.094, 52583.622 20/06/26,02:46:39,04,09,1, 11.9,1,1, 14.827, 10590.862, 238.107, 52583.650 20/06/26,02:46:39,05,09,1, 11.9,1,1, 14.827, 10590.880, 238.111, 52583.631 20/06/26,02:46:39,06,09,1, 11.9,1,1, 14.827, 10590.864, 238.120, 52583.631 20/06/26,02:46:39,07,09,1, 11.9,1,1, 14.827, 10590.869, 238.116, 52583.645 20/06/26,02:46:39,08,09,1, 11.9,1,1, 14.827, 10590.888, 238.107, 52583.622 20/06/26,02:46:39,09,09,1, 11.9,1,1, 14.827, 10590.867, 238.100, 52583.629 20/06/26,02:46:39,10,09,1, 11.9,1,1, 14.827, 10590.876, 238.118, 52583.672 20/06/26,02:46:39,11,09,1, 11.9,1,1, 14.827, 10590.911, 238.130, 52583.627 20/06/26,02:46:39,12,09,1, 11.9,1,1, 14.827, 10590.900, 238.100, 52583.663 20/06/26,02:46:39,13,09,1, 11.9,1,1, 14.827, 10590.906, 238.087, 52583.638 20/06/26,02:46:39,14,09,1, 11.9,1,1, 14.827, 10590.888, 238.099, 52583.671 20/06/26,02:46:39,15,09,1, 11.9,1,1, 14.827, 10590.912, 238.094, 52583.636 20/06/26,02:46:39,16,09,1, 11.9,1,1, 14.827, 10590.878, 238.112, 52583.630 20/06/26,02:46:39,17,09,1, 11.9,1,1, 14.827, 10590.902, 238.117, 52583.656 20/06/26,02:46:39,18,09,1, 11.9,1,1, 14.827, 10590.914, 238.113, 52583.665 20/06/26,02:46:39,19,09,1, 11.9,1,1, 14.827, 10590.914, 238.111, 52583.685 20/06/26,02:46:40,00,09,1, 11.8,1,1, 14.825, 10591.022, 238.185, 52583.726 20/06/26,02:46:40,01,09,1, 11.8,1,1, 14.825, 10590.921, 238.137, 52583.662 20/06/26,02:46:40,02,09,1, 11.8,1,1, 14.825, 10590.907, 238.107, 52583.668 20/06/26,02:46:40,03,09,1, 11.8,1,1, 14.825, 10590.959, 238.115, 52583.674 20/06/26,02:46:40,04,09,1, 11.8,1,1, 14.825, 10590.935, 238.126, 52583.679 20/06/26,02:46:40,05,09,1, 11.8,1,1, 14.825, 10590.939, 238.103, 52583.636 20/06/26,02:46:40,06,09,1, 11.8,1,1, 14.825, 10590.964, 238.132, 52583.647 20/06/26,02:46:40,07,09,1, 11.8,1,1, 14.825, 10590.951, 238.109, 52583.639 20/06/26,02:46:40,08,09,1, 11.8,1,1, 14.825, 10590.969, 238.138, 52583.657 20/06/26,02:46:40,09,09,1, 11.8,1,1, 14.825, 10590.981, 238.160, 52583.704 20/06/26,02:46:40,10,09,1, 11.8,1,1, 14.825, 10590.976, 238.121, 52583.684 20/06/26,02:46:40,11,09,1, 11.8,1,1, 14.825, 10590.984, 238.155, 52583.674 20/06/26,02:46:40,12,09,1, 11.8,1,1, 14.825, 10590.984, 238.143, 52583.667 20/06/26,02:46:40,13,09,1, 11.8,1,1, 14.825, 10591.017, 238.149, 52583.685 20/06/26,02:46:40,14,09,1, 11.8,1,1, 14.825, 10590.994, 238.161, 52583.675 20/06/26,02:46:40,15,09,1, 11.8,1,1, 14.825, 10591.023, 238.158, 52583.679 20/06/26,02:46:40,16,09,1, 11.8,1,1, 14.825, 10591.018, 238.213, 52583.766 20/06/26,02:46:40,17,09,1, 11.8,1,1, 14.825, 10591.031, 238.145, 52583.703 20/06/26,02:46:40,18,09,1, 11.8,1,1, 14.825, 10591.059, 238.181, 52583.701 20/06/26,02:46:40,19,09,1, 11.8,1,1, 14.825, 10591.028, 238.185, 52583.726 20/06/26,02:46:41,00,09,1, 11.9,1,1, 14.824, 10591.122, 238.265, 52583.731 20/06/26,02:46:41,01,09,1, 11.9,1,1, 14.824, 10591.055, 238.225, 52583.738 20/06/26,02:46:41,02,09,1, 11.9,1,1, 14.824, 10591.057, 238.204, 52583.736 20/06/26,02:46:41,03,09,1, 11.9,1,1, 14.824, 10591.048, 238.203, 52583.692 20/06/26,02:46:41,04,09,1, 11.9,1,1, 14.824, 10591.074, 238.213, 52583.724 20/06/26,02:46:41,05,09,1, 11.9,1,1, 14.824, 10591.079, 238.237, 52583.734 20/06/26,02:46:41,06,09,1, 11.9,1,1, 14.824, 10591.054, 238.190, 52583.703 20/06/26,02:46:41,07,09,1, 11.9,1,1, 14.824, 10591.074, 238.232, 52583.713 20/06/26,02:46:41,08,09,1, 11.9,1,1, 14.824, 10591.070, 238.236, 52583.736 20/06/26,02:46:41,09,09,1, 11.9,1,1, 14.824, 10591.085, 238.231, 52583.719 20/06/26,02:46:41,10,09,1, 11.9,1,1, 14.824, 10591.099, 238.220, 52583.720 20/06/26,02:46:41,11,09,1, 11.9,1,1, 14.824, 10591.109, 238.260, 52583.739 20/06/26,02:46:41,12,09,1, 11.9,1,1, 14.824, 10591.077, 238.228, 52583.722 20/06/26,02:46:41,13,09,1, 11.9,1,1, 14.824, 10591.110, 238.234, 52583.695 20/06/26,02:46:41,14,09,1, 11.9,1,1, 14.824, 10591.115, 238.255, 52583.735 20/06/26,02:46:41,15,09,1, 11.9,1,1, 14.824, 10591.114, 238.264, 52583.729 20/06/26,02:46:41,16,09,1, 11.9,1,1, 14.824, 10591.094, 238.273, 52583.715 20/06/26,02:46:41,17,09,1, 11.9,1,1, 14.824, 10591.110, 238.284, 52583.715 20/06/26,02:46:41,18,09,1, 11.9,1,1, 14.824, 10591.131, 238.269, 52583.753 20/06/26,02:46:41,19,09,1, 11.9,1,1, 14.824, 10591.125, 238.265, 52583.731 20/06/26,02:46:42,00,09,1, 11.9,1,1, 14.827, 10591.214, 238.414, 52583.782 20/06/26,02:46:42,01,09,1, 11.9,1,1, 14.827, 10591.153, 238.299, 52583.783 20/06/26,02:46:42,02,09,1, 11.9,1,1, 14.827, 10591.170, 238.315, 52583.701 20/06/26,02:46:42,03,09,1, 11.9,1,1, 14.827, 10591.177, 238.337, 52583.752 20/06/26,02:46:42,04,09,1, 11.9,1,1, 14.827, 10591.167, 238.325, 52583.743 20/06/26,02:46:42,05,09,1, 11.9,1,1, 14.827, 10591.188, 238.327, 52583.776 20/06/26,02:46:42,06,09,1, 11.9,1,1, 14.827, 10591.177, 238.364, 52583.785 20/06/26,02:46:42,07,09,1, 11.9,1,1, 14.827, 10591.181, 238.306, 52583.759 20/06/26,02:46:42,08,09,1, 11.9,1,1, 14.827, 10591.196, 238.328, 52583.772 20/06/26,02:46:42,09,09,1, 11.9,1,1, 14.827, 10591.197, 238.354, 52583.774 20/06/26,02:46:42,10,09,1, 11.9,1,1, 14.827, 10591.198, 238.355, 52583.814 20/06/26,02:46:42,11,09,1, 11.9,1,1, 14.827, 10591.205, 238.444, 52583.798 20/06/26,02:46:42,12,09,1, 11.9,1,1, 14.827, 10591.225, 238.426, 52583.783 20/06/26,02:46:42,13,09,1, 11.9,1,1, 14.827, 10591.224, 238.435, 52583.800 20/06/26,02:46:42,14,09,1, 11.9,1,1, 14.827, 10591.207, 238.381, 52583.793 20/06/26,02:46:42,15,09,1, 11.9,1,1, 14.827, 10591.227, 238.404, 52583.820 20/06/26,02:46:42,16,09,1, 11.9,1,1, 14.827, 10591.205, 238.432, 52583.819 20/06/26,02:46:42,17,09,1, 11.9,1,1, 14.827, 10591.211, 238.422, 52583.815 20/06/26,02:46:42,18,09,1, 11.9,1,1, 14.827, 10591.169, 238.396, 52583.766 20/06/26,02:46:42,19,09,1, 11.9,1,1, 14.827, 10591.214, 238.414, 52583.782 20/06/26,02:46:43,00,09,1, 11.8,1,1, 14.829, 10591.230, 238.563, 52583.835 20/06/26,02:46:43,01,09,1, 11.8,1,1, 14.829, 10591.223, 238.440, 52583.831 20/06/26,02:46:43,02,09,1, 11.8,1,1, 14.829, 10591.225, 238.449, 52583.801 20/06/26,02:46:43,03,09,1, 11.8,1,1, 14.829, 10591.223, 238.450, 52583.848 20/06/26,02:46:43,04,09,1, 11.8,1,1, 14.829, 10591.241, 238.442, 52583.825 20/06/26,02:46:43,05,09,1, 11.8,1,1, 14.829, 10591.238, 238.430, 52583.825 20/06/26,02:46:43,06,09,1, 11.8,1,1, 14.829, 10591.224, 238.471, 52583.834 20/06/26,02:46:43,07,09,1, 11.8,1,1, 14.829, 10591.247, 238.451, 52583.855 20/06/26,02:46:43,08,09,1, 11.8,1,1, 14.829, 10591.239, 238.468, 52583.850 20/06/26,02:46:43,09,09,1, 11.8,1,1, 14.829, 10591.231, 238.471, 52583.738 20/06/26,02:46:43,10,09,1, 11.8,1,1, 14.829, 10591.254, 238.494, 52583.830 20/06/26,02:46:43,11,09,1, 11.8,1,1, 14.829, 10591.259, 238.477, 52583.798 20/06/26,02:46:43,12,09,1, 11.8,1,1, 14.829, 10591.268, 238.490, 52583.780 20/06/26,02:46:43,13,09,1, 11.8,1,1, 14.829, 10591.267, 238.483, 52583.842 20/06/26,02:46:43,14,09,1, 11.8,1,1, 14.829, 10591.248, 238.502, 52583.846 20/06/26,02:46:43,15,09,1, 11.8,1,1, 14.829, 10591.231, 238.535, 52583.823 20/06/26,02:46:43,16,09,1, 11.8,1,1, 14.829, 10591.255, 238.532, 52583.827 20/06/26,02:46:43,17,09,1, 11.8,1,1, 14.829, 10591.219, 238.518, 52583.810 20/06/26,02:46:43,18,09,1, 11.8,1,1, 14.829, 10591.233, 238.536, 52583.829 20/06/26,02:46:43,19,09,1, 11.8,1,1, 14.829, 10591.237, 238.563, 52583.835 20/06/26,02:46:44,00,09,1, 11.8,1,1, 14.825, 10591.189, 238.613, 52583.879 20/06/26,02:46:44,01,09,1, 11.8,1,1, 14.825, 10591.261, 238.556, 52583.855 20/06/26,02:46:44,02,09,1, 11.8,1,1, 14.825, 10591.229, 238.535, 52583.848 20/06/26,02:46:44,03,09,1, 11.8,1,1, 14.825, 10591.248, 238.560, 52583.869 20/06/26,02:46:44,04,09,1, 11.8,1,1, 14.825, 10591.240, 238.527, 52583.856 20/06/26,02:46:44,05,09,1, 11.8,1,1, 14.825, 10591.235, 238.556, 52583.891 20/06/26,02:46:44,06,09,1, 11.8,1,1, 14.825, 10591.237, 238.561, 52583.898 20/06/26,02:46:44,07,09,1, 11.8,1,1, 14.825, 10591.241, 238.588, 52583.912 20/06/26,02:46:44,08,09,1, 11.8,1,1, 14.825, 10591.218, 238.595, 52583.881 20/06/26,02:46:44,09,09,1, 11.8,1,1, 14.825, 10591.222, 238.592, 52583.889 20/06/26,02:46:44,10,09,1, 11.8,1,1, 14.825, 10591.231, 238.603, 52583.861 20/06/26,02:46:44,11,09,1, 11.8,1,1, 14.825, 10591.213, 238.604, 52583.874 20/06/26,02:46:44,12,09,1, 11.8,1,1, 14.825, 10591.230, 238.616, 52583.889 20/06/26,02:46:44,13,09,1, 11.8,1,1, 14.825, 10591.236, 238.601, 52583.892 20/06/26,02:46:44,14,09,1, 11.8,1,1, 14.825, 10591.193, 238.608, 52583.888 20/06/26,02:46:44,15,09,1, 11.8,1,1, 14.825, 10591.216, 238.629, 52583.909 20/06/26,02:46:44,16,09,1, 11.8,1,1, 14.825, 10591.204, 238.605, 52583.930 20/06/26,02:46:44,17,09,1, 11.8,1,1, 14.825, 10591.211, 238.580, 52583.888 20/06/26,02:46:44,18,09,1, 11.8,1,1, 14.825, 10591.181, 238.593, 52583.886 20/06/26,02:46:44,19,09,1, 11.8,1,1, 14.825, 10591.194, 238.613, 52583.879 20/06/26,02:46:45,00,09,1, 11.8,1,1, 14.826, 10591.122, 238.699, 52583.930 20/06/26,02:46:45,01,09,1, 11.8,1,1, 14.826, 10591.185, 238.610, 52583.892 20/06/26,02:46:45,02,09,1, 11.8,1,1, 14.826, 10591.187, 238.610, 52583.933 20/06/26,02:46:45,03,09,1, 11.8,1,1, 14.826, 10591.177, 238.638, 52583.927 20/06/26,02:46:45,04,09,1, 11.8,1,1, 14.826, 10591.171, 238.662, 52583.916 20/06/26,02:46:45,05,09,1, 11.8,1,1, 14.826, 10591.190, 238.628, 52583.907 20/06/26,02:46:45,06,09,1, 11.8,1,1, 14.826, 10591.170, 238.657, 52583.906 20/06/26,02:46:45,07,09,1, 11.8,1,1, 14.826, 10591.180, 238.659, 52583.933 20/06/26,02:46:45,08,09,1, 11.8,1,1, 14.826, 10591.132, 238.669, 52583.986 20/06/26,02:46:45,09,09,1, 11.8,1,1, 14.826, 10591.148, 238.649, 52583.937 20/06/26,02:46:45,10,09,1, 11.8,1,1, 14.826, 10591.142, 238.660, 52583.956 20/06/26,02:46:45,11,09,1, 11.8,1,1, 14.826, 10591.163, 238.655, 52583.962 20/06/26,02:46:45,12,09,1, 11.8,1,1, 14.826, 10591.168, 238.659, 52583.973 20/06/26,02:46:45,13,09,1, 11.8,1,1, 14.826, 10591.138, 238.697, 52583.962 20/06/26,02:46:45,14,09,1, 11.8,1,1, 14.826, 10591.146, 238.697, 52583.958 20/06/26,02:46:45,15,09,1, 11.8,1,1, 14.826, 10591.117, 238.706, 52583.969 20/06/26,02:46:45,16,09,1, 11.8,1,1, 14.826, 10591.109, 238.704, 52583.956 20/06/26,02:46:45,17,09,1, 11.8,1,1, 14.826, 10591.110, 238.683, 52583.939 20/06/26,02:46:45,18,09,1, 11.8,1,1, 14.826, 10591.108, 238.676, 52583.940 20/06/26,02:46:45,19,09,1, 11.8,1,1, 14.826, 10591.126, 238.699, 52583.930 20/06/26,02:46:46,00,09,1, 11.8,1,1, 14.827, 10591.022, 238.750, 52583.972 20/06/26,02:46:46,01,09,1, 11.8,1,1, 14.827, 10591.137, 238.711, 52583.956 20/06/26,02:46:46,02,09,1, 11.8,1,1, 14.827, 10591.104, 238.711, 52583.975 20/06/26,02:46:46,03,09,1, 11.8,1,1, 14.827, 10591.082, 238.703, 52583.975 20/06/26,02:46:46,04,09,1, 11.8,1,1, 14.827, 10591.104, 238.706, 52583.929 20/06/26,02:46:46,05,09,1, 11.8,1,1, 14.827, 10591.082, 238.724, 52583.972 20/06/26,02:46:46,06,09,1, 11.8,1,1, 14.827, 10591.084, 238.722, 52583.957 20/06/26,02:46:46,07,09,1, 11.8,1,1, 14.827, 10591.099, 238.705, 52583.972 20/06/26,02:46:46,08,09,1, 11.8,1,1, 14.827, 10591.076, 238.743, 52584.027 20/06/26,02:46:46,09,09,1, 11.8,1,1, 14.827, 10591.102, 238.742, 52583.939 20/06/26,02:46:46,10,09,1, 11.8,1,1, 14.827, 10591.081, 238.768, 52584.012 20/06/26,02:46:46,11,09,1, 11.8,1,1, 14.827, 10591.025, 238.702, 52583.962 20/06/26,02:46:46,12,09,1, 11.8,1,1, 14.827, 10591.027, 238.715, 52583.978 20/06/26,02:46:46,13,09,1, 11.8,1,1, 14.827, 10591.041, 238.737, 52583.987 20/06/26,02:46:46,14,09,1, 11.8,1,1, 14.827, 10591.063, 238.772, 52584.017 20/06/26,02:46:46,15,09,1, 11.8,1,1, 14.827, 10591.034, 238.733, 52583.978 20/06/26,02:46:46,16,09,1, 11.8,1,1, 14.827, 10591.038, 238.736, 52583.969 20/06/26,02:46:46,17,09,1, 11.8,1,1, 14.827, 10591.018, 238.771, 52583.996 20/06/26,02:46:46,18,09,1, 11.8,1,1, 14.827, 10591.036, 238.771, 52584.015 20/06/26,02:46:46,19,09,1, 11.8,1,1, 14.827, 10591.024, 238.750, 52583.972 20/06/26,02:46:47,00,10,1, 11.9,1,1, 14.823, 10590.980, 238.786, 52584.009 20/06/26,02:46:47,01,10,1, 11.9,1,1, 14.823, 10591.039, 238.806, 52584.000 20/06/26,02:46:47,02,10,1, 11.9,1,1, 14.823, 10591.035, 238.763, 52583.957 20/06/26,02:46:47,03,10,1, 11.9,1,1, 14.823, 10591.016, 238.753, 52583.988 20/06/26,02:46:47,04,10,1, 11.9,1,1, 14.823, 10591.052, 238.773, 52584.002 20/06/26,02:46:47,05,10,1, 11.9,1,1, 14.823, 10591.003, 238.766, 52583.974 20/06/26,02:46:47,06,10,1, 11.9,1,1, 14.823, 10591.022, 238.766, 52584.004 20/06/26,02:46:47,07,10,1, 11.9,1,1, 14.823, 10591.016, 238.790, 52583.970 20/06/26,02:46:47,08,10,1, 11.9,1,1, 14.823, 10590.987, 238.778, 52583.988 20/06/26,02:46:47,09,10,1, 11.9,1,1, 14.823, 10591.013, 238.761, 52583.986 20/06/26,02:46:47,10,10,1, 11.9,1,1, 14.823, 10591.002, 238.786, 52583.989 20/06/26,02:46:47,11,10,1, 11.9,1,1, 14.823, 10590.989, 238.789, 52584.040 20/06/26,02:46:47,12,10,1, 11.9,1,1, 14.823, 10591.005, 238.770, 52583.969 20/06/26,02:46:47,13,10,1, 11.9,1,1, 14.823, 10591.014, 238.782, 52584.014 20/06/26,02:46:47,14,10,1, 11.9,1,1, 14.823, 10591.008, 238.781, 52583.976 20/06/26,02:46:47,15,10,1, 11.9,1,1, 14.823, 10590.989, 238.775, 52583.991 20/06/26,02:46:47,16,10,1, 11.9,1,1, 14.823, 10591.007, 238.786, 52583.985 20/06/26,02:46:47,17,10,1, 11.9,1,1, 14.823, 10590.982, 238.776, 52583.997 20/06/26,02:46:47,18,10,1, 11.9,1,1, 14.823, 10590.963, 238.781, 52583.970 20/06/26,02:46:47,19,10,1, 11.9,1,1, 14.823, 10590.987, 238.786, 52584.009 20/06/26,02:46:48,00,10,1, 11.8,1,1, 14.826, 10590.980, 238.753, 52584.050 20/06/26,02:46:48,01,10,1, 11.8,1,1, 14.826, 10590.973, 238.765, 52583.991 20/06/26,02:46:48,02,10,1, 11.8,1,1, 14.826, 10590.989, 238.804, 52583.973 20/06/26,02:46:48,03,10,1, 11.8,1,1, 14.826, 10590.971, 238.808, 52584.006 20/06/26,02:46:48,04,10,1, 11.8,1,1, 14.826, 10590.989, 238.766, 52583.996 20/06/26,02:46:48,05,10,1, 11.8,1,1, 14.826, 10590.981, 238.793, 52584.022 20/06/26,02:46:48,06,10,1, 11.8,1,1, 14.826, 10590.971, 238.781, 52583.998 20/06/26,02:46:48,07,10,1, 11.8,1,1, 14.826, 10590.986, 238.768, 52583.955 20/06/26,02:46:48,08,10,1, 11.8,1,1, 14.826, 10590.968, 238.791, 52583.983 20/06/26,02:46:48,09,10,1, 11.8,1,1, 14.826, 10590.949, 238.767, 52584.013 20/06/26,02:46:48,10,10,1, 11.8,1,1, 14.826, 10590.970, 238.778, 52583.990 20/06/26,02:46:48,11,10,1, 11.8,1,1, 14.826, 10590.972, 238.791, 52583.997 20/06/26,02:46:48,12,10,1, 11.8,1,1, 14.826, 10590.970, 238.792, 52584.011 20/06/26,02:46:48,13,10,1, 11.8,1,1, 14.826, 10590.987, 238.775, 52584.018 20/06/26,02:46:48,14,10,1, 11.8,1,1, 14.826, 10590.953, 238.775, 52583.989 20/06/26,02:46:48,15,10,1, 11.8,1,1, 14.826, 10590.977, 238.793, 52584.050 20/06/26,02:46:48,16,10,1, 11.8,1,1, 14.826, 10590.955, 238.756, 52584.019 20/06/26,02:46:48,17,10,1, 11.8,1,1, 14.826, 10590.963, 238.752, 52583.980 20/06/26,02:46:48,18,10,1, 11.8,1,1, 14.826, 10590.981, 238.782, 52584.060 20/06/26,02:46:48,19,10,1, 11.8,1,1, 14.826, 10590.980, 238.753, 52584.050 20/06/26,02:46:49,00,10,1, 11.8,1,1, 14.826, 10590.955, 238.742, 52584.051 20/06/26,02:46:49,01,10,1, 11.8,1,1, 14.826, 10590.928, 238.755, 52584.039 20/06/26,02:46:49,02,10,1, 11.8,1,1, 14.826, 10590.954, 238.757, 52584.039 20/06/26,02:46:49,03,10,1, 11.8,1,1, 14.826, 10590.954, 238.779, 52584.022 20/06/26,02:46:49,04,10,1, 11.8,1,1, 14.826, 10590.958, 238.744, 52583.986 20/06/26,02:46:49,05,10,1, 11.8,1,1, 14.826, 10590.971, 238.768, 52584.033 20/06/26,02:46:49,06,10,1, 11.8,1,1, 14.826, 10590.940, 238.769, 52584.027 20/06/26,02:46:49,07,10,1, 11.8,1,1, 14.826, 10590.965, 238.735, 52584.061 20/06/26,02:46:49,08,10,1, 11.8,1,1, 14.826, 10590.976, 238.764, 52584.027 20/06/26,02:46:49,09,10,1, 11.8,1,1, 14.826, 10590.971, 238.727, 52584.022 20/06/26,02:46:49,10,10,1, 11.8,1,1, 14.826, 10590.955, 238.783, 52584.010 20/06/26,02:46:49,11,10,1, 11.8,1,1, 14.826, 10590.948, 238.754, 52584.057 20/06/26,02:46:49,12,10,1, 11.8,1,1, 14.826, 10590.976, 238.754, 52584.040 20/06/26,02:46:49,13,10,1, 11.8,1,1, 14.826, 10590.972, 238.746, 52584.045 20/06/26,02:46:49,14,10,1, 11.8,1,1, 14.826, 10590.963, 238.739, 52584.023 20/06/26,02:46:49,15,10,1, 11.8,1,1, 14.826, 10590.952, 238.759, 52584.041 20/06/26,02:46:49,16,10,1, 11.8,1,1, 14.826, 10590.942, 238.715, 52584.011 20/06/26,02:46:49,17,10,1, 11.8,1,1, 14.826, 10590.985, 238.745, 52584.028 20/06/26,02:46:49,18,10,1, 11.8,1,1, 14.826, 10590.952, 238.726, 52584.026 20/06/26,02:46:49,19,10,1, 11.8,1,1, 14.826, 10590.955, 238.742, 52584.051 20/06/26,02:46:50,00,10,1, 11.9,1,1, 14.825, 10591.022, 238.643, 52584.013 20/06/26,02:46:50,01,10,1, 11.9,1,1, 14.825, 10590.962, 238.722, 52584.025 20/06/26,02:46:50,02,10,1, 11.9,1,1, 14.825, 10590.980, 238.703, 52584.002 20/06/26,02:46:50,03,10,1, 11.9,1,1, 14.825, 10590.995, 238.721, 52584.056 20/06/26,02:46:50,04,10,1, 11.9,1,1, 14.825, 10590.970, 238.690, 52584.030 20/06/26,02:46:50,05,10,1, 11.9,1,1, 14.825, 10591.003, 238.704, 52584.016 20/06/26,02:46:50,06,10,1, 11.9,1,1, 14.825, 10591.007, 238.690, 52584.049 20/06/26,02:46:50,07,10,1, 11.9,1,1, 14.825, 10590.980, 238.683, 52584.025 20/06/26,02:46:50,08,10,1, 11.9,1,1, 14.825, 10590.973, 238.690, 52583.990 20/06/26,02:46:50,09,10,1, 11.9,1,1, 14.825, 10590.993, 238.652, 52583.964 20/06/26,02:46:50,10,10,1, 11.9,1,1, 14.825, 10590.990, 238.696, 52583.987 20/06/26,02:46:50,11,10,1, 11.9,1,1, 14.825, 10590.983, 238.658, 52583.986 20/06/26,02:46:50,12,10,1, 11.9,1,1, 14.825, 10590.958, 238.688, 52584.147 20/06/26,02:46:50,13,10,1, 11.9,1,1, 14.825, 10590.942, 238.683, 52583.958 20/06/26,02:46:50,14,10,1, 11.9,1,1, 14.825, 10590.975, 238.670, 52584.014 20/06/26,02:46:50,15,10,1, 11.9,1,1, 14.825, 10590.956, 238.678, 52584.005 20/06/26,02:46:50,16,10,1, 11.9,1,1, 14.825, 10591.016, 238.654, 52584.016 20/06/26,02:46:50,17,10,1, 11.9,1,1, 14.825, 10591.008, 238.652, 52584.018 20/06/26,02:46:50,18,10,1, 11.9,1,1, 14.825, 10590.976, 238.649, 52583.999 20/06/26,02:46:50,19,10,1, 11.9,1,1, 14.825, 10591.030, 238.643, 52584.013 20/06/26,02:46:51,00,10,1, 11.9,1,1, 14.822, 10591.063, 238.596, 52583.925 20/06/26,02:46:51,01,10,1, 11.9,1,1, 14.822, 10591.028, 238.647, 52583.989 20/06/26,02:46:51,02,10,1, 11.9,1,1, 14.822, 10591.033, 238.615, 52584.003 20/06/26,02:46:51,03,10,1, 11.9,1,1, 14.822, 10591.015, 238.663, 52584.022 20/06/26,02:46:51,04,10,1, 11.9,1,1, 14.822, 10591.030, 238.616, 52583.973 20/06/26,02:46:51,05,10,1, 11.9,1,1, 14.822, 10591.024, 238.631, 52584.015 20/06/26,02:46:51,06,10,1, 11.9,1,1, 14.822, 10591.022, 238.604, 52584.004 20/06/26,02:46:51,07,10,1, 11.9,1,1, 14.822, 10591.025, 238.610, 52583.978 20/06/26,02:46:51,08,10,1, 11.9,1,1, 14.822, 10591.032, 238.622, 52583.993 20/06/26,02:46:51,09,10,1, 11.9,1,1, 14.822, 10591.041, 238.606, 52584.011 20/06/26,02:46:51,10,10,1, 11.9,1,1, 14.822, 10591.074, 238.635, 52583.989 20/06/26,02:46:51,11,10,1, 11.9,1,1, 14.822, 10591.052, 238.606, 52583.991 20/06/26,02:46:51,12,10,1, 11.9,1,1, 14.822, 10591.018, 238.594, 52583.982 20/06/26,02:46:51,13,10,1, 11.9,1,1, 14.822, 10591.045, 238.619, 52583.940 20/06/26,02:46:51,14,10,1, 11.9,1,1, 14.822, 10591.060, 238.611, 52583.980 20/06/26,02:46:51,15,10,1, 11.9,1,1, 14.822, 10591.099, 238.577, 52583.683 20/06/26,02:46:51,16,10,1, 11.9,1,1, 14.822, 10591.082, 238.582, 52583.890 20/06/26,02:46:51,17,10,1, 11.9,1,1, 14.822, 10591.030, 238.580, 52583.919 20/06/26,02:46:51,18,10,1, 11.9,1,1, 14.822, 10591.089, 238.600, 52583.976 20/06/26,02:46:51,19,10,1, 11.9,1,1, 14.822, 10591.069, 238.596, 52583.925 20/06/26,02:46:52,00,10,1, 11.9,1,1, 14.824, 10591.147, 238.573, 52583.945 20/06/26,02:46:52,01,10,1, 11.9,1,1, 14.824, 10591.057, 238.590, 52583.981 20/06/26,02:46:52,02,10,1, 11.9,1,1, 14.824, 10591.078, 238.606, 52584.031 20/06/26,02:46:52,03,10,1, 11.9,1,1, 14.824, 10591.059, 238.570, 52583.981 20/06/26,02:46:52,04,10,1, 11.9,1,1, 14.824, 10591.074, 238.581, 52583.960 20/06/26,02:46:52,05,10,1, 11.9,1,1, 14.824, 10591.080, 238.581, 52583.945 20/06/26,02:46:52,06,10,1, 11.9,1,1, 14.824, 10591.104, 238.565, 52583.955 20/06/26,02:46:52,07,10,1, 11.9,1,1, 14.824, 10591.118, 238.576, 52583.977 20/06/26,02:46:52,08,10,1, 11.9,1,1, 14.824, 10591.117, 238.571, 52583.952 20/06/26,02:46:52,09,10,1, 11.9,1,1, 14.824, 10591.140, 238.595, 52583.962 20/06/26,02:46:52,10,10,1, 11.9,1,1, 14.824, 10591.121, 238.550, 52583.929 20/06/26,02:46:52,11,10,1, 11.9,1,1, 14.824, 10591.135, 238.578, 52583.964 20/06/26,02:46:52,12,10,1, 11.9,1,1, 14.824, 10591.124, 238.581, 52584.007 20/06/26,02:46:52,13,10,1, 11.9,1,1, 14.824, 10591.143, 238.598, 52583.965 20/06/26,02:46:52,14,10,1, 11.9,1,1, 14.824, 10591.139, 238.610, 52583.994 20/06/26,02:46:52,15,10,1, 11.9,1,1, 14.824, 10591.155, 238.578, 52583.947 20/06/26,02:46:52,16,10,1, 11.9,1,1, 14.824, 10591.136, 238.616, 52583.955 20/06/26,02:46:52,17,10,1, 11.9,1,1, 14.824, 10591.147, 238.598, 52583.973 20/06/26,02:46:52,18,10,1, 11.9,1,1, 14.824, 10591.154, 238.609, 52584.024 20/06/26,02:46:52,19,10,1, 11.9,1,1, 14.824, 10591.152, 238.573, 52583.945 20/06/26,02:46:53,00,08,1, 11.8,1,1, 14.826, 10591.264, 238.646, 52584.007 20/06/26,02:46:53,01,08,1, 11.8,1,1, 14.826, 10591.196, 238.609, 52583.983 20/06/26,02:46:53,02,08,1, 11.8,1,1, 14.826, 10591.178, 238.589, 52583.987 20/06/26,02:46:53,03,08,1, 11.8,1,1, 14.826, 10591.160, 238.616, 52583.995 20/06/26,02:46:53,04,08,1, 11.8,1,1, 14.826, 10591.197, 238.616, 52584.000 20/06/26,02:46:53,05,08,1, 11.8,1,1, 14.826, 10591.180, 238.641, 52584.014 20/06/26,02:46:53,06,08,1, 11.8,1,1, 14.826, 10591.183, 238.624, 52584.189 20/06/26,02:46:53,07,08,1, 11.8,1,1, 14.826, 10591.243, 238.614, 52584.043 20/06/26,02:46:53,08,08,1, 11.8,1,1, 14.826, 10591.216, 238.576, 52583.993 20/06/26,02:46:53,09,08,1, 11.8,1,1, 14.826, 10591.223, 238.656, 52584.023 20/06/26,02:46:53,10,08,1, 11.8,1,1, 14.826, 10591.227, 238.615, 52584.012 20/06/26,02:46:53,11,08,1, 11.8,1,1, 14.826, 10591.220, 238.645, 52583.974 20/06/26,02:46:53,12,08,1, 11.8,1,1, 14.826, 10591.239, 238.658, 52584.001 20/06/26,02:46:53,13,08,1, 11.8,1,1, 14.826, 10591.249, 238.643, 52583.984 20/06/26,02:46:53,14,08,1, 11.8,1,1, 14.826, 10591.249, 238.659, 52584.000 20/06/26,02:46:53,15,08,1, 11.8,1,1, 14.826, 10591.256, 238.616, 52583.988 20/06/26,02:46:53,16,08,1, 11.8,1,1, 14.826, 10591.287, 238.657, 52584.018 20/06/26,02:46:53,17,08,1, 11.8,1,1, 14.826, 10591.273, 238.634, 52584.041 20/06/26,02:46:53,18,08,1, 11.8,1,1, 14.826, 10591.278, 238.649, 52584.028 20/06/26,02:46:53,19,08,1, 11.8,1,1, 14.826, 10591.267, 238.646, 52584.007 20/06/26,02:46:54,00,09,1, 11.9,1,1, 14.825, 10591.364, 238.742, 52584.058 20/06/26,02:46:54,01,09,1, 11.9,1,1, 14.825, 10591.305, 238.638, 52584.009 20/06/26,02:46:54,02,09,1, 11.9,1,1, 14.825, 10591.278, 238.651, 52584.025 20/06/26,02:46:54,03,09,1, 11.9,1,1, 14.825, 10591.303, 238.671, 52584.030 20/06/26,02:46:54,04,09,1, 11.9,1,1, 14.825, 10591.308, 238.648, 52584.030 20/06/26,02:46:54,05,09,1, 11.9,1,1, 14.825, 10591.313, 238.696, 52584.059 20/06/26,02:46:54,06,09,1, 11.9,1,1, 14.825, 10591.295, 238.679, 52583.987 20/06/26,02:46:54,07,09,1, 11.9,1,1, 14.825, 10591.328, 238.698, 52584.045 20/06/26,02:46:54,08,09,1, 11.9,1,1, 14.825, 10591.331, 238.698, 52584.011 20/06/26,02:46:54,09,09,1, 11.9,1,1, 14.825, 10591.309, 238.695, 52584.043 20/06/26,02:46:54,10,09,1, 11.9,1,1, 14.825, 10591.336, 238.688, 52584.010 20/06/26,02:46:54,11,09,1, 11.9,1,1, 14.825, 10591.330, 238.710, 52584.042 20/06/26,02:46:54,12,09,1, 11.9,1,1, 14.825, 10591.348, 238.713, 52584.054 20/06/26,02:46:54,13,09,1, 11.9,1,1, 14.825, 10591.374, 238.737, 52584.071 20/06/26,02:46:54,14,09,1, 11.9,1,1, 14.825, 10591.334, 238.710, 52584.022 20/06/26,02:46:54,15,09,1, 11.9,1,1, 14.825, 10591.362, 238.734, 52584.039 20/06/26,02:46:54,16,09,1, 11.9,1,1, 14.825, 10591.372, 238.752, 52584.046 20/06/26,02:46:54,17,09,1, 11.9,1,1, 14.825, 10591.366, 238.724, 52584.059 20/06/26,02:46:54,18,09,1, 11.9,1,1, 14.825, 10591.370, 238.743, 52584.056 20/06/26,02:46:54,19,09,1, 11.9,1,1, 14.825, 10591.364, 238.742, 52584.058 20/06/26,02:46:55,00,09,1, 11.9,1,1, 14.826, 10591.414, 238.819, 52584.098 20/06/26,02:46:55,01,09,1, 11.9,1,1, 14.826, 10591.371, 238.769, 52584.050 20/06/26,02:46:55,02,09,1, 11.9,1,1, 14.826, 10591.391, 238.758, 52584.067 20/06/26,02:46:55,03,09,1, 11.9,1,1, 14.826, 10591.417, 238.784, 52584.104 20/06/26,02:46:55,04,09,1, 11.9,1,1, 14.826, 10591.400, 238.766, 52584.049 20/06/26,02:46:55,05,09,1, 11.9,1,1, 14.826, 10591.403, 238.764, 52584.039 20/06/26,02:46:55,06,09,1, 11.9,1,1, 14.826, 10591.389, 238.781, 52584.067 20/06/26,02:46:55,07,09,1, 11.9,1,1, 14.826, 10591.398, 238.792, 52584.096 20/06/26,02:46:55,08,09,1, 11.9,1,1, 14.826, 10591.391, 238.788, 52584.097 20/06/26,02:46:55,09,09,1, 11.9,1,1, 14.826, 10591.408, 238.806, 52584.096 20/06/26,02:46:55,10,09,1, 11.9,1,1, 14.826, 10591.425, 238.800, 52584.078 20/06/26,02:46:55,11,09,1, 11.9,1,1, 14.826, 10591.425, 238.799, 52584.120 20/06/26,02:46:55,12,09,1, 11.9,1,1, 14.826, 10591.437, 238.807, 52584.054 20/06/26,02:46:55,13,09,1, 11.9,1,1, 14.826, 10591.394, 238.791, 52584.090 20/06/26,02:46:55,14,09,1, 11.9,1,1, 14.826, 10591.414, 238.844, 52584.071 20/06/26,02:46:55,15,09,1, 11.9,1,1, 14.826, 10591.405, 238.832, 52584.070 20/06/26,02:46:55,16,09,1, 11.9,1,1, 14.826, 10591.399, 238.822, 52584.075 20/06/26,02:46:55,17,09,1, 11.9,1,1, 14.826, 10591.402, 238.834, 52584.092 20/06/26,02:46:55,18,09,1, 11.9,1,1, 14.826, 10591.419, 238.855, 52584.106 20/06/26,02:46:55,19,09,1, 11.9,1,1, 14.826, 10591.415, 238.819, 52584.098 20/06/26,02:46:56,00,10,1, 11.8,1,1, 14.829, 10591.356, 238.908, 52584.146 20/06/26,02:46:56,01,10,1, 11.8,1,1, 14.829, 10591.398, 238.857, 52584.067 20/06/26,02:46:56,02,10,1, 11.8,1,1, 14.829, 10591.403, 238.853, 52584.096 20/06/26,02:46:56,03,10,1, 11.8,1,1, 14.829, 10591.403, 238.877, 52584.090 20/06/26,02:46:56,04,10,1, 11.8,1,1, 14.829, 10591.398, 238.832, 52584.062 20/06/26,02:46:56,05,10,1, 11.8,1,1, 14.829, 10591.392, 238.890, 52584.124 20/06/26,02:46:56,06,10,1, 11.8,1,1, 14.829, 10591.418, 238.869, 52584.120 20/06/26,02:46:56,07,10,1, 11.8,1,1, 14.829, 10591.420, 238.877, 52584.107 20/06/26,02:46:56,08,10,1, 11.8,1,1, 14.829, 10591.399, 238.876, 52584.051 20/06/26,02:46:56,09,10,1, 11.8,1,1, 14.829, 10591.390, 238.885, 52584.112 20/06/26,02:46:56,10,10,1, 11.8,1,1, 14.829, 10591.412, 238.894, 52584.136 20/06/26,02:46:56,11,10,1, 11.8,1,1, 14.829, 10591.403, 238.870, 52584.104 20/06/26,02:46:56,12,10,1, 11.8,1,1, 14.829, 10591.394, 238.865, 52584.114 20/06/26,02:46:56,13,10,1, 11.8,1,1, 14.829, 10591.358, 238.891, 52584.009 20/06/26,02:46:56,14,10,1, 11.8,1,1, 14.829, 10591.412, 238.888, 52584.125 20/06/26,02:46:56,15,10,1, 11.8,1,1, 14.829, 10591.386, 238.879, 52584.086 20/06/26,02:46:56,16,10,1, 11.8,1,1, 14.829, 10591.389, 238.908, 52584.060 20/06/26,02:46:56,17,10,1, 11.8,1,1, 14.829, 10591.395, 238.917, 52584.123 20/06/26,02:46:56,18,10,1, 11.8,1,1, 14.829, 10591.386, 238.892, 52584.105 20/06/26,02:46:56,19,10,1, 11.8,1,1, 14.829, 10591.358, 238.908, 52584.146 20/06/26,02:46:57,00,10,1, 11.8,1,1, 14.823, 10591.255, 238.936, 52584.095 20/06/26,02:46:57,01,10,1, 11.8,1,1, 14.823, 10591.394, 238.956, 52584.152 20/06/26,02:46:57,02,10,1, 11.8,1,1, 14.823, 10591.342, 238.920, 52584.135 20/06/26,02:46:57,03,10,1, 11.8,1,1, 14.823, 10591.334, 238.935, 52584.117 20/06/26,02:46:57,04,10,1, 11.8,1,1, 14.823, 10591.350, 238.964, 52584.128 20/06/26,02:46:57,05,10,1, 11.8,1,1, 14.823, 10591.340, 238.980, 52584.167 20/06/26,02:46:57,06,10,1, 11.8,1,1, 14.823, 10591.338, 238.908, 52584.137 20/06/26,02:46:57,07,10,1, 11.8,1,1, 14.823, 10591.317, 238.909, 52584.129 20/06/26,02:46:57,08,10,1, 11.8,1,1, 14.823, 10591.338, 238.951, 52584.103 20/06/26,02:46:57,09,10,1, 11.8,1,1, 14.823, 10591.330, 238.947, 52584.166 20/06/26,02:46:57,10,10,1, 11.8,1,1, 14.823, 10591.333, 238.950, 52584.155 20/06/26,02:46:57,11,10,1, 11.8,1,1, 14.823, 10591.316, 238.942, 52584.144 20/06/26,02:46:57,12,10,1, 11.8,1,1, 14.823, 10591.301, 238.938, 52584.126 20/06/26,02:46:57,13,10,1, 11.8,1,1, 14.823, 10591.314, 238.962, 52584.150 20/06/26,02:46:57,14,10,1, 11.8,1,1, 14.823, 10591.297, 238.960, 52584.135 20/06/26,02:46:57,15,10,1, 11.8,1,1, 14.823, 10591.285, 238.931, 52584.147 20/06/26,02:46:57,16,10,1, 11.8,1,1, 14.823, 10591.300, 238.954, 52584.155 20/06/26,02:46:57,17,10,1, 11.8,1,1, 14.823, 10591.308, 238.989, 52584.124 20/06/26,02:46:57,18,10,1, 11.8,1,1, 14.823, 10591.290, 238.957, 52584.147 20/06/26,02:46:57,19,10,1, 11.8,1,1, 14.823, 10591.262, 238.936, 52584.095 20/06/26,02:46:58,00,09,1, 11.8,1,1, 14.826, 10591.155, 238.962, 52584.174 20/06/26,02:46:58,01,09,1, 11.8,1,1, 14.826, 10591.276, 238.946, 52584.111 20/06/26,02:46:58,02,09,1, 11.8,1,1, 14.826, 10591.277, 238.951, 52584.145 20/06/26,02:46:58,03,09,1, 11.8,1,1, 14.826, 10591.265, 238.966, 52584.141 20/06/26,02:46:58,04,09,1, 11.8,1,1, 14.826, 10591.270, 238.967, 52584.174 20/06/26,02:46:58,05,09,1, 11.8,1,1, 14.826, 10591.258, 238.951, 52584.148 20/06/26,02:46:58,06,09,1, 11.8,1,1, 14.826, 10591.257, 238.944, 52584.137 20/06/26,02:46:58,07,09,1, 11.8,1,1, 14.826, 10591.242, 238.959, 52584.172 20/06/26,02:46:58,08,09,1, 11.8,1,1, 14.826, 10591.245, 238.962, 52584.187 20/06/26,02:46:58,09,09,1, 11.8,1,1, 14.826, 10591.206, 238.945, 52584.170 20/06/26,02:46:58,10,09,1, 11.8,1,1, 14.826, 10591.217, 238.958, 52584.176 20/06/26,02:46:58,11,09,1, 11.8,1,1, 14.826, 10591.217, 238.962, 52584.195 20/06/26,02:46:58,12,09,1, 11.8,1,1, 14.826, 10591.223, 238.948, 52584.146 20/06/26,02:46:58,13,09,1, 11.8,1,1, 14.826, 10591.192, 238.914, 52584.163 20/06/26,02:46:58,14,09,1, 11.8,1,1, 14.826, 10591.206, 238.951, 52584.186 20/06/26,02:46:58,15,09,1, 11.8,1,1, 14.826, 10591.210, 238.953, 52584.163 20/06/26,02:46:58,16,09,1, 11.8,1,1, 14.826, 10591.231, 238.947, 52584.165 20/06/26,02:46:58,17,09,1, 11.8,1,1, 14.826, 10591.159, 238.955, 52584.152 20/06/26,02:46:58,18,09,1, 11.8,1,1, 14.826, 10591.178, 238.958, 52584.156 20/06/26,02:46:58,19,09,1, 11.8,1,1, 14.826, 10591.160, 238.962, 52584.174 20/06/26,02:46:59,00,10,1, 11.9,1,1, 14.826, 10591.080, 238.958, 52584.199 20/06/26,02:46:59,01,10,1, 11.9,1,1, 14.826, 10591.153, 238.952, 52584.201 20/06/26,02:46:59,02,10,1, 11.9,1,1, 14.826, 10591.166, 238.946, 52584.178 20/06/26,02:46:59,03,10,1, 11.9,1,1, 14.826, 10591.148, 238.908, 52584.168 20/06/26,02:46:59,04,10,1, 11.9,1,1, 14.826, 10591.148, 238.907, 52584.156 20/06/26,02:46:59,05,10,1, 11.9,1,1, 14.826, 10591.145, 238.913, 52584.175 20/06/26,02:46:59,06,10,1, 11.9,1,1, 14.826, 10591.114, 238.937, 52584.151 20/06/26,02:46:59,07,10,1, 11.9,1,1, 14.826, 10591.138, 238.949, 52584.174 20/06/26,02:46:59,08,10,1, 11.9,1,1, 14.826, 10591.118, 238.927, 52584.186 20/06/26,02:46:59,09,10,1, 11.9,1,1, 14.826, 10591.103, 238.946, 52584.190 20/06/26,02:46:59,10,10,1, 11.9,1,1, 14.826, 10591.077, 238.920, 52584.122 20/06/26,02:46:59,11,10,1, 11.9,1,1, 14.826, 10591.131, 238.935, 52584.148 20/06/26,02:46:59,12,10,1, 11.9,1,1, 14.826, 10591.081, 238.925, 52584.163 20/06/26,02:46:59,13,10,1, 11.9,1,1, 14.826, 10591.082, 238.906, 52584.152 20/06/26,02:46:59,14,10,1, 11.9,1,1, 14.826, 10591.085, 238.926, 52584.187 20/06/26,02:46:59,15,10,1, 11.9,1,1, 14.826, 10591.059, 238.911, 52584.164 20/06/26,02:46:59,16,10,1, 11.9,1,1, 14.826, 10591.062, 238.914, 52584.190 20/06/26,02:46:59,17,10,1, 11.9,1,1, 14.826, 10591.092, 238.947, 52584.176 20/06/26,02:46:59,18,10,1, 11.9,1,1, 14.826, 10591.055, 238.977, 52584.182 20/06/26,02:46:59,19,10,1, 11.9,1,1, 14.826, 10591.085, 238.958, 52584.199 20/06/26,02:47:00,00,10,1, 11.9,1,1, 14.824, 10590.955, 238.924, 52584.196 20/06/26,02:47:00,01,10,1, 11.9,1,1, 14.824, 10591.041, 238.943, 52584.211 20/06/26,02:47:00,02,10,1, 11.9,1,1, 14.824, 10591.043, 238.959, 52584.171 20/06/26,02:47:00,03,10,1, 11.9,1,1, 14.824, 10591.060, 238.945, 52584.185 20/06/26,02:47:00,04,10,1, 11.9,1,1, 14.824, 10591.042, 238.935, 52584.159 20/06/26,02:47:00,05,10,1, 11.9,1,1, 14.824, 10591.053, 238.965, 52584.164 20/06/26,02:47:00,06,10,1, 11.9,1,1, 14.824, 10591.028, 238.957, 52584.200 20/06/26,02:47:00,07,10,1, 11.9,1,1, 14.824, 10591.006, 238.927, 52584.169 20/06/26,02:47:00,08,10,1, 11.9,1,1, 14.824, 10591.021, 238.931, 52584.155 20/06/26,02:47:00,09,10,1, 11.9,1,1, 14.824, 10590.993, 238.954, 52584.210 20/06/26,02:47:00,10,10,1, 11.9,1,1, 14.824, 10590.993, 238.932, 52584.145 20/06/26,02:47:00,11,10,1, 11.9,1,1, 14.824, 10591.010, 238.949, 52584.194 20/06/26,02:47:00,12,10,1, 11.9,1,1, 14.824, 10590.996, 238.942, 52584.208 20/06/26,02:47:00,13,10,1, 11.9,1,1, 14.824, 10590.992, 238.949, 52584.197 20/06/26,02:47:00,14,10,1, 11.9,1,1, 14.824, 10590.988, 238.922, 52584.216 20/06/26,02:47:00,15,10,1, 11.9,1,1, 14.824, 10590.965, 238.937, 52584.207 20/06/26,02:47:00,16,10,1, 11.9,1,1, 14.824, 10590.976, 238.923, 52584.171 20/06/26,02:47:00,17,10,1, 11.9,1,1, 14.824, 10590.964, 238.925, 52584.191 20/06/26,02:47:00,18,10,1, 11.9,1,1, 14.824, 10590.962, 238.933, 52584.192 20/06/26,02:47:00,19,10,1, 11.9,1,1, 14.824, 10590.963, 238.924, 52584.196 20/06/26,02:47:01,00,10,1, 11.9,1,1, 14.824, 10590.872, 238.943, 52584.225 20/06/26,02:47:01,01,10,1, 11.9,1,1, 14.824, 10590.987, 238.920, 52584.168 20/06/26,02:47:01,02,10,1, 11.9,1,1, 14.824, 10590.945, 238.920, 52584.179 20/06/26,02:47:01,03,10,1, 11.9,1,1, 14.824, 10590.932, 238.920, 52584.175 20/06/26,02:47:01,04,10,1, 11.9,1,1, 14.824, 10590.950, 238.950, 52584.191 20/06/26,02:47:01,05,10,1, 11.9,1,1, 14.824, 10590.924, 238.955, 52584.196 20/06/26,02:47:01,06,10,1, 11.9,1,1, 14.824, 10590.905, 238.936, 52584.212 20/06/26,02:47:01,07,10,1, 11.9,1,1, 14.824, 10590.920, 238.922, 52584.173 20/06/26,02:47:01,08,10,1, 11.9,1,1, 14.824, 10590.917, 238.950, 52584.201 20/06/26,02:47:01,09,10,1, 11.9,1,1, 14.824, 10590.910, 238.958, 52584.208 20/06/26,02:47:01,10,10,1, 11.9,1,1, 14.824, 10590.905, 238.910, 52584.147 20/06/26,02:47:01,11,10,1, 11.9,1,1, 14.824, 10590.904, 238.969, 52584.190 20/06/26,02:47:01,12,10,1, 11.9,1,1, 14.824, 10590.888, 238.949, 52584.216 20/06/26,02:47:01,13,10,1, 11.9,1,1, 14.824, 10590.902, 238.948, 52584.175 20/06/26,02:47:01,14,10,1, 11.9,1,1, 14.824, 10590.894, 238.910, 52584.163 20/06/26,02:47:01,15,10,1, 11.9,1,1, 14.824, 10590.873, 238.950, 52584.179 20/06/26,02:47:01,16,10,1, 11.9,1,1, 14.824, 10590.892, 238.939, 52584.164 20/06/26,02:47:01,17,10,1, 11.9,1,1, 14.824, 10590.874, 238.948, 52584.217 20/06/26,02:47:01,18,10,1, 11.9,1,1, 14.824, 10590.890, 238.936, 52584.214 20/06/26,02:47:01,19,10,1, 11.9,1,1, 14.824, 10590.879, 238.943, 52584.225 20/06/26,02:47:02,00,10,1, 11.9,1,1, 14.821, 10590.855, 238.971, 52584.227 20/06/26,02:47:02,01,10,1, 11.9,1,1, 14.821, 10590.826, 238.948, 52584.218 20/06/26,02:47:02,02,10,1, 11.9,1,1, 14.821, 10590.879, 238.973, 52584.314 20/06/26,02:47:02,03,10,1, 11.9,1,1, 14.821, 10590.865, 238.960, 52584.218 20/06/26,02:47:02,04,10,1, 11.9,1,1, 14.821, 10590.859, 238.947, 52584.193 20/06/26,02:47:02,05,10,1, 11.9,1,1, 14.821, 10590.863, 238.947, 52584.225 20/06/26,02:47:02,06,10,1, 11.9,1,1, 14.821, 10590.870, 238.964, 52584.216 20/06/26,02:47:02,07,10,1, 11.9,1,1, 14.821, 10590.850, 238.979, 52584.261 20/06/26,02:47:02,08,10,1, 11.9,1,1, 14.821, 10590.842, 238.952, 52584.194 20/06/26,02:47:02,09,10,1, 11.9,1,1, 14.821, 10590.835, 238.961, 52584.215 20/06/26,02:47:02,10,10,1, 11.9,1,1, 14.821, 10590.854, 238.973, 52584.247 20/06/26,02:47:02,11,10,1, 11.9,1,1, 14.821, 10590.844, 238.962, 52584.231 20/06/26,02:47:02,12,10,1, 11.9,1,1, 14.821, 10590.838, 238.961, 52584.187 20/06/26,02:47:02,13,10,1, 11.9,1,1, 14.821, 10590.856, 238.993, 52584.198 20/06/26,02:47:02,14,10,1, 11.9,1,1, 14.821, 10590.849, 238.990, 52584.233 20/06/26,02:47:02,15,10,1, 11.9,1,1, 14.821, 10590.843, 238.972, 52584.226 20/06/26,02:47:02,16,10,1, 11.9,1,1, 14.821, 10590.838, 238.985, 52584.235 20/06/26,02:47:02,17,10,1, 11.9,1,1, 14.821, 10590.851, 239.004, 52584.242 20/06/26,02:47:02,18,10,1, 11.9,1,1, 14.821, 10590.852, 238.984, 52584.226 20/06/26,02:47:02,19,10,1, 11.9,1,1, 14.821, 10590.858, 238.971, 52584.227 20/06/26,02:47:03,00,10,1, 11.9,1,1, 14.820, 10590.888, 239.084, 52584.278 20/06/26,02:47:03,01,10,1, 11.9,1,1, 14.820, 10590.838, 238.993, 52584.233 20/06/26,02:47:03,02,10,1, 11.9,1,1, 14.820, 10590.885, 238.968, 52584.265 20/06/26,02:47:03,03,10,1, 11.9,1,1, 14.820, 10590.850, 238.996, 52584.197 20/06/26,02:47:03,04,10,1, 11.9,1,1, 14.820, 10590.864, 239.009, 52584.223 20/06/26,02:47:03,05,10,1, 11.9,1,1, 14.820, 10590.860, 239.017, 52584.231 20/06/26,02:47:03,06,10,1, 11.9,1,1, 14.820, 10590.855, 239.004, 52584.252 20/06/26,02:47:03,07,10,1, 11.9,1,1, 14.820, 10590.842, 238.979, 52584.205 20/06/26,02:47:03,08,10,1, 11.9,1,1, 14.820, 10590.894, 239.011, 52584.252 20/06/26,02:47:03,09,10,1, 11.9,1,1, 14.820, 10590.878, 239.027, 52584.262 20/06/26,02:47:03,10,10,1, 11.9,1,1, 14.820, 10590.875, 238.984, 52584.245 20/06/26,02:47:03,11,10,1, 11.9,1,1, 14.820, 10590.883, 239.023, 52584.227 20/06/26,02:47:03,12,10,1, 11.9,1,1, 14.820, 10590.862, 239.024, 52584.240 20/06/26,02:47:03,13,10,1, 11.9,1,1, 14.820, 10590.891, 239.021, 52584.228 20/06/26,02:47:03,14,10,1, 11.9,1,1, 14.820, 10590.897, 239.038, 52584.239 20/06/26,02:47:03,15,10,1, 11.9,1,1, 14.820, 10590.873, 239.056, 52584.287 20/06/26,02:47:03,16,10,1, 11.9,1,1, 14.820, 10590.897, 239.085, 52584.270 20/06/26,02:47:03,17,10,1, 11.9,1,1, 14.820, 10590.890, 239.069, 52584.243 20/06/26,02:47:03,18,10,1, 11.9,1,1, 14.820, 10590.901, 239.051, 52584.227 20/06/26,02:47:03,19,10,1, 11.9,1,1, 14.820, 10590.894, 239.084, 52584.278 20/06/26,02:47:04,00,10,1, 11.9,1,1, 14.826, 10590.997, 239.216, 52584.309 20/06/26,02:47:04,01,10,1, 11.9,1,1, 14.826, 10590.881, 239.082, 52584.273 20/06/26,02:47:04,02,10,1, 11.9,1,1, 14.826, 10590.914, 239.087, 52584.217 20/06/26,02:47:04,03,10,1, 11.9,1,1, 14.826, 10590.938, 239.086, 52584.300 20/06/26,02:47:04,04,10,1, 11.9,1,1, 14.826, 10590.912, 239.077, 52584.262 20/06/26,02:47:04,05,10,1, 11.9,1,1, 14.826, 10590.945, 239.128, 52584.279 20/06/26,02:47:04,06,10,1, 11.9,1,1, 14.826, 10590.914, 239.115, 52584.211 20/06/26,02:47:04,07,10,1, 11.9,1,1, 14.826, 10590.929, 239.105, 52584.258 20/06/26,02:47:04,08,10,1, 11.9,1,1, 14.826, 10590.952, 239.113, 52584.266 20/06/26,02:47:04,09,10,1, 11.9,1,1, 14.826, 10590.946, 239.109, 52584.260 20/06/26,02:47:04,10,10,1, 11.9,1,1, 14.826, 10590.964, 239.146, 52584.289 20/06/26,02:47:04,11,10,1, 11.9,1,1, 14.826, 10590.987, 239.166, 52584.266 20/06/26,02:47:04,12,10,1, 11.9,1,1, 14.826, 10590.946, 239.145, 52584.252 20/06/26,02:47:04,13,10,1, 11.9,1,1, 14.826, 10590.974, 239.169, 52584.288 20/06/26,02:47:04,14,10,1, 11.9,1,1, 14.826, 10590.968, 239.153, 52584.287 20/06/26,02:47:04,15,10,1, 11.9,1,1, 14.826, 10590.983, 239.183, 52584.296 20/06/26,02:47:04,16,10,1, 11.9,1,1, 14.826, 10590.992, 239.178, 52584.283 20/06/26,02:47:04,17,10,1, 11.9,1,1, 14.826, 10590.987, 239.191, 52584.299 20/06/26,02:47:04,18,10,1, 11.9,1,1, 14.826, 10590.990, 239.225, 52584.309 20/06/26,02:47:04,19,10,1, 11.9,1,1, 14.826, 10591.003, 239.216, 52584.309 20/06/26,02:47:05,00,10,1, 11.9,1,1, 14.821, 10591.122, 239.314, 52584.341 20/06/26,02:47:05,01,10,1, 11.9,1,1, 14.821, 10591.042, 239.254, 52584.339 20/06/26,02:47:05,02,10,1, 11.9,1,1, 14.821, 10591.003, 239.206, 52584.302 20/06/26,02:47:05,03,10,1, 11.9,1,1, 14.821, 10591.021, 239.222, 52584.318 20/06/26,02:47:05,04,10,1, 11.9,1,1, 14.821, 10591.045, 239.221, 52584.292 20/06/26,02:47:05,05,10,1, 11.9,1,1, 14.821, 10591.014, 239.227, 52584.307 20/06/26,02:47:05,06,10,1, 11.9,1,1, 14.821, 10591.044, 239.246, 52584.335 20/06/26,02:47:05,07,10,1, 11.9,1,1, 14.821, 10591.075, 239.238, 52584.320 20/06/26,02:47:05,08,10,1, 11.9,1,1, 14.821, 10591.061, 239.261, 52584.321 20/06/26,02:47:05,09,10,1, 11.9,1,1, 14.821, 10591.055, 239.270, 52584.326 20/06/26,02:47:05,10,10,1, 11.9,1,1, 14.821, 10591.067, 239.282, 52584.315 20/06/26,02:47:05,11,10,1, 11.9,1,1, 14.821, 10591.093, 239.308, 52584.365 20/06/26,02:47:05,12,10,1, 11.9,1,1, 14.821, 10591.088, 239.283, 52584.322 20/06/26,02:47:05,13,10,1, 11.9,1,1, 14.821, 10591.127, 239.274, 52584.194 20/06/26,02:47:05,14,10,1, 11.9,1,1, 14.821, 10591.086, 239.289, 52584.258 20/06/26,02:47:05,15,10,1, 11.9,1,1, 14.821, 10591.115, 239.298, 52584.347 20/06/26,02:47:05,16,10,1, 11.9,1,1, 14.821, 10591.086, 239.283, 52584.308 20/06/26,02:47:05,17,10,1, 11.9,1,1, 14.821, 10591.105, 239.305, 52584.341 20/06/26,02:47:05,18,10,1, 11.9,1,1, 14.821, 10591.118, 239.299, 52584.321 20/06/26,02:47:05,19,10,1, 11.9,1,1, 14.821, 10591.124, 239.314, 52584.341 20/06/26,02:47:06,00,10,1, 11.8,1,1, 14.823, 10591.172, 239.388, 52584.385 20/06/26,02:47:06,01,10,1, 11.8,1,1, 14.823, 10591.139, 239.322, 52584.327 20/06/26,02:47:06,02,10,1, 11.8,1,1, 14.823, 10591.120, 239.305, 52584.296 20/06/26,02:47:06,03,10,1, 11.8,1,1, 14.823, 10591.152, 239.333, 52584.335 20/06/26,02:47:06,04,10,1, 11.8,1,1, 14.823, 10591.145, 239.341, 52584.356 20/06/26,02:47:06,05,10,1, 11.8,1,1, 14.823, 10591.170, 239.351, 52584.362 20/06/26,02:47:06,06,10,1, 11.8,1,1, 14.823, 10591.150, 239.347, 52584.292 20/06/26,02:47:06,07,10,1, 11.8,1,1, 14.823, 10591.159, 239.341, 52584.366 20/06/26,02:47:06,08,10,1, 11.8,1,1, 14.823, 10591.183, 239.388, 52584.371 20/06/26,02:47:06,09,10,1, 11.8,1,1, 14.823, 10591.176, 239.332, 52584.343 20/06/26,02:47:06,10,10,1, 11.8,1,1, 14.823, 10591.168, 239.359, 52584.349 20/06/26,02:47:06,11,10,1, 11.8,1,1, 14.823, 10591.181, 239.368, 52584.369 20/06/26,02:47:06,12,10,1, 11.8,1,1, 14.823, 10591.181, 239.397, 52584.366 20/06/26,02:47:06,13,10,1, 11.8,1,1, 14.823, 10591.183, 239.381, 52584.356 20/06/26,02:47:06,14,10,1, 11.8,1,1, 14.823, 10591.211, 239.381, 52584.315 20/06/26,02:47:06,15,10,1, 11.8,1,1, 14.823, 10591.166, 239.352, 52584.354 20/06/26,02:47:06,16,10,1, 11.8,1,1, 14.823, 10591.161, 239.379, 52584.352 20/06/26,02:47:06,17,10,1, 11.8,1,1, 14.823, 10591.197, 239.404, 52584.338 20/06/26,02:47:06,18,10,1, 11.8,1,1, 14.823, 10591.225, 239.407, 52584.363 20/06/26,02:47:06,19,10,1, 11.8,1,1, 14.823, 10591.173, 239.388, 52584.385 20/06/26,02:47:07,00,10,1, 11.8,1,1, 14.822, 10591.239, 239.426, 52584.359 20/06/26,02:47:07,01,10,1, 11.8,1,1, 14.822, 10591.206, 239.397, 52584.352 20/06/26,02:47:07,02,10,1, 11.8,1,1, 14.822, 10591.209, 239.388, 52584.343 20/06/26,02:47:07,03,10,1, 11.8,1,1, 14.822, 10591.216, 239.409, 52584.333 20/06/26,02:47:07,04,10,1, 11.8,1,1, 14.822, 10591.225, 239.404, 52584.316 20/06/26,02:47:07,05,10,1, 11.8,1,1, 14.822, 10591.239, 239.446, 52584.354 20/06/26,02:47:07,06,10,1, 11.8,1,1, 14.822, 10591.243, 239.420, 52584.340 20/06/26,02:47:07,07,10,1, 11.8,1,1, 14.822, 10591.242, 239.392, 52584.338 20/06/26,02:47:07,08,10,1, 11.8,1,1, 14.822, 10591.233, 239.405, 52584.335 20/06/26,02:47:07,09,10,1, 11.8,1,1, 14.822, 10591.206, 239.412, 52584.375 20/06/26,02:47:07,10,10,1, 11.8,1,1, 14.822, 10591.234, 239.419, 52584.353 20/06/26,02:47:07,11,10,1, 11.8,1,1, 14.822, 10591.234, 239.425, 52584.355 20/06/26,02:47:07,12,10,1, 11.8,1,1, 14.822, 10591.234, 239.425, 52584.373 20/06/26,02:47:07,13,10,1, 11.8,1,1, 14.822, 10591.243, 239.407, 52584.330 20/06/26,02:47:07,14,10,1, 11.8,1,1, 14.822, 10591.257, 239.416, 52584.384 20/06/26,02:47:07,15,10,1, 11.8,1,1, 14.822, 10591.233, 239.425, 52584.347 20/06/26,02:47:07,16,10,1, 11.8,1,1, 14.822, 10591.281, 239.429, 52584.382 20/06/26,02:47:07,17,10,1, 11.8,1,1, 14.822, 10591.252, 239.453, 52584.394 20/06/26,02:47:07,18,10,1, 11.8,1,1, 14.822, 10591.232, 239.423, 52584.338 20/06/26,02:47:07,19,10,1, 11.8,1,1, 14.822, 10591.239, 239.426, 52584.359 20/06/26,02:47:08,00,10,1, 11.9,1,1, 14.824, 10591.297, 239.447, 52584.388 20/06/26,02:47:08,01,10,1, 11.9,1,1, 14.824, 10591.269, 239.455, 52584.386 20/06/26,02:47:08,02,10,1, 11.9,1,1, 14.824, 10591.261, 239.473, 52584.383 20/06/26,02:47:08,03,10,1, 11.9,1,1, 14.824, 10591.258, 239.449, 52584.393 20/06/26,02:47:08,04,10,1, 11.9,1,1, 14.824, 10591.272, 239.441, 52584.390 20/06/26,02:47:08,05,10,1, 11.9,1,1, 14.824, 10591.278, 239.437, 52584.351 20/06/26,02:47:08,06,10,1, 11.9,1,1, 14.824, 10591.262, 239.433, 52584.386 20/06/26,02:47:08,07,10,1, 11.9,1,1, 14.824, 10591.270, 239.435, 52584.353 20/06/26,02:47:08,08,10,1, 11.9,1,1, 14.824, 10591.303, 239.457, 52584.368 20/06/26,02:47:08,09,10,1, 11.9,1,1, 14.824, 10591.296, 239.430, 52584.339 20/06/26,02:47:08,10,10,1, 11.9,1,1, 14.824, 10591.270, 239.449, 52584.375 20/06/26,02:47:08,11,10,1, 11.9,1,1, 14.824, 10591.260, 239.455, 52584.469 20/06/26,02:47:08,12,10,1, 11.9,1,1, 14.824, 10591.302, 239.445, 52584.330 20/06/26,02:47:08,13,10,1, 11.9,1,1, 14.824, 10591.308, 239.430, 52584.327 20/06/26,02:47:08,14,10,1, 11.9,1,1, 14.824, 10591.292, 239.431, 52584.358 20/06/26,02:47:08,15,10,1, 11.9,1,1, 14.824, 10591.319, 239.456, 52584.374 20/06/26,02:47:08,16,10,1, 11.9,1,1, 14.824, 10591.254, 239.427, 52584.368 20/06/26,02:47:08,17,10,1, 11.9,1,1, 14.824, 10591.268, 239.433, 52584.349 20/06/26,02:47:08,18,10,1, 11.9,1,1, 14.824, 10591.284, 239.457, 52584.365 20/06/26,02:47:08,19,10,1, 11.9,1,1, 14.824, 10591.303, 239.447, 52584.388 20/06/26,02:47:09,00,10,1, 11.9,1,1, 14.820, 10591.272, 239.458, 52584.399 20/06/26,02:47:09,01,10,1, 11.9,1,1, 14.820, 10591.292, 239.445, 52584.361 20/06/26,02:47:09,02,10,1, 11.9,1,1, 14.820, 10591.279, 239.430, 52584.355 20/06/26,02:47:09,03,10,1, 11.9,1,1, 14.820, 10591.321, 239.424, 52584.416 20/06/26,02:47:09,04,10,1, 11.9,1,1, 14.820, 10591.288, 239.463, 52584.405 20/06/26,02:47:09,05,10,1, 11.9,1,1, 14.820, 10591.317, 239.463, 52584.371 20/06/26,02:47:09,06,10,1, 11.9,1,1, 14.820, 10591.307, 239.448, 52584.371 20/06/26,02:47:09,07,10,1, 11.9,1,1, 14.820, 10591.292, 239.452, 52584.392 20/06/26,02:47:09,08,10,1, 11.9,1,1, 14.820, 10591.302, 239.439, 52584.363 20/06/26,02:47:09,09,10,1, 11.9,1,1, 14.820, 10591.289, 239.466, 52584.385 20/06/26,02:47:09,10,10,1, 11.9,1,1, 14.820, 10591.289, 239.449, 52584.384 20/06/26,02:47:09,11,10,1, 11.9,1,1, 14.820, 10591.313, 239.415, 52584.371 20/06/26,02:47:09,12,10,1, 11.9,1,1, 14.820, 10591.296, 239.442, 52584.364 20/06/26,02:47:09,13,10,1, 11.9,1,1, 14.820, 10591.303, 239.450, 52584.397 20/06/26,02:47:09,14,10,1, 11.9,1,1, 14.820, 10591.311, 239.465, 52584.390 20/06/26,02:47:09,15,10,1, 11.9,1,1, 14.820, 10591.280, 239.442, 52584.375 20/06/26,02:47:09,16,10,1, 11.9,1,1, 14.820, 10591.298, 239.478, 52584.393 20/06/26,02:47:09,17,10,1, 11.9,1,1, 14.820, 10591.273, 239.451, 52584.378 20/06/26,02:47:09,18,10,1, 11.9,1,1, 14.820, 10591.295, 239.457, 52584.387 20/06/26,02:47:09,19,10,1, 11.9,1,1, 14.820, 10591.278, 239.458, 52584.399 20/06/26,02:47:10,00,10,1, 11.9,1,1, 14.823, 10591.214, 239.496, 52584.422 20/06/26,02:47:10,01,10,1, 11.9,1,1, 14.823, 10591.277, 239.452, 52584.407 20/06/26,02:47:10,02,10,1, 11.9,1,1, 14.823, 10591.284, 239.470, 52584.402 20/06/26,02:47:10,03,10,1, 11.9,1,1, 14.823, 10591.269, 239.467, 52584.402 20/06/26,02:47:10,04,10,1, 11.9,1,1, 14.823, 10591.271, 239.473, 52584.397 20/06/26,02:47:10,05,10,1, 11.9,1,1, 14.823, 10591.257, 239.514, 52584.415 20/06/26,02:47:10,06,10,1, 11.9,1,1, 14.823, 10591.279, 239.473, 52584.431 20/06/26,02:47:10,07,10,1, 11.9,1,1, 14.823, 10591.249, 239.515, 52584.419 20/06/26,02:47:10,08,10,1, 11.9,1,1, 14.823, 10591.277, 239.512, 52584.385 20/06/26,02:47:10,09,10,1, 11.9,1,1, 14.823, 10591.248, 239.514, 52584.406 20/06/26,02:47:10,10,10,1, 11.9,1,1, 14.823, 10591.246, 239.493, 52584.392 20/06/26,02:47:10,11,10,1, 11.9,1,1, 14.823, 10591.245, 239.482, 52584.424 20/06/26,02:47:10,12,10,1, 11.9,1,1, 14.823, 10591.256, 239.496, 52584.386 20/06/26,02:47:10,13,10,1, 11.9,1,1, 14.823, 10591.251, 239.483, 52584.401 20/06/26,02:47:10,14,10,1, 11.9,1,1, 14.823, 10591.235, 239.495, 52584.408 20/06/26,02:47:10,15,10,1, 11.9,1,1, 14.823, 10591.246, 239.478, 52584.434 20/06/26,02:47:10,16,10,1, 11.9,1,1, 14.823, 10591.228, 239.499, 52584.429 20/06/26,02:47:10,17,10,1, 11.9,1,1, 14.823, 10591.233, 239.507, 52584.388 20/06/26,02:47:10,18,10,1, 11.9,1,1, 14.823, 10591.237, 239.513, 52584.412 20/06/26,02:47:10,19,10,1, 11.9,1,1, 14.823, 10591.219, 239.496, 52584.422 20/06/26,02:47:11,00,10,1, 11.8,1,1, 14.823, 10591.205, 239.551, 52584.414 20/06/26,02:47:11,01,10,1, 11.8,1,1, 14.823, 10591.226, 239.505, 52584.417 20/06/26,02:47:11,02,10,1, 11.8,1,1, 14.823, 10591.231, 239.510, 52584.410 20/06/26,02:47:11,03,10,1, 11.8,1,1, 14.823, 10591.222, 239.471, 52584.408 20/06/26,02:47:11,04,10,1, 11.8,1,1, 14.823, 10591.240, 239.491, 52584.373 20/06/26,02:47:11,05,10,1, 11.8,1,1, 14.823, 10591.202, 239.507, 52584.454 20/06/26,02:47:11,06,10,1, 11.8,1,1, 14.823, 10591.228, 239.518, 52584.400 20/06/26,02:47:11,07,10,1, 11.8,1,1, 14.823, 10591.225, 239.524, 52584.441 20/06/26,02:47:11,08,10,1, 11.8,1,1, 14.823, 10591.221, 239.510, 52584.393 20/06/26,02:47:11,09,10,1, 11.8,1,1, 14.823, 10591.199, 239.508, 52584.439 20/06/26,02:47:11,10,10,1, 11.8,1,1, 14.823, 10591.219, 239.529, 52584.439 20/06/26,02:47:11,11,10,1, 11.8,1,1, 14.823, 10591.209, 239.533, 52584.401 20/06/26,02:47:11,12,10,1, 11.8,1,1, 14.823, 10591.223, 239.543, 52584.440 20/06/26,02:47:11,13,10,1, 11.8,1,1, 14.823, 10591.192, 239.556, 52584.436 20/06/26,02:47:11,14,10,1, 11.8,1,1, 14.823, 10591.181, 239.523, 52584.434 20/06/26,02:47:11,15,10,1, 11.8,1,1, 14.823, 10591.208, 239.529, 52584.456 20/06/26,02:47:11,16,10,1, 11.8,1,1, 14.823, 10591.215, 239.547, 52584.450 20/06/26,02:47:11,17,10,1, 11.8,1,1, 14.823, 10591.174, 239.524, 52584.423 20/06/26,02:47:11,18,10,1, 11.8,1,1, 14.823, 10591.194, 239.570, 52584.474 20/06/26,02:47:11,19,10,1, 11.8,1,1, 14.823, 10591.206, 239.551, 52584.414 20/06/26,02:47:12,00,11,1, 11.9,1,1, 14.823, 10591.189, 239.604, 52584.466 20/06/26,02:47:12,01,11,1, 11.9,1,1, 14.823, 10591.183, 239.542, 52584.422 20/06/26,02:47:12,02,11,1, 11.9,1,1, 14.823, 10591.189, 239.552, 52584.456 20/06/26,02:47:12,03,11,1, 11.9,1,1, 14.823, 10591.179, 239.585, 52584.484 20/06/26,02:47:12,04,11,1, 11.9,1,1, 14.823, 10591.168, 239.576, 52584.470 20/06/26,02:47:12,05,11,1, 11.9,1,1, 14.823, 10591.178, 239.567, 52584.480 20/06/26,02:47:12,06,11,1, 11.9,1,1, 14.823, 10591.168, 239.556, 52584.447 20/06/26,02:47:12,07,11,1, 11.9,1,1, 14.823, 10591.174, 239.579, 52584.514 20/06/26,02:47:12,08,11,1, 11.9,1,1, 14.823, 10591.191, 239.580, 52584.449 20/06/26,02:47:12,09,11,1, 11.9,1,1, 14.823, 10591.164, 239.557, 52584.452 20/06/26,02:47:12,10,11,1, 11.9,1,1, 14.823, 10591.172, 239.570, 52584.466 20/06/26,02:47:12,11,11,1, 11.9,1,1, 14.823, 10591.172, 239.607, 52584.463 20/06/26,02:47:12,12,11,1, 11.9,1,1, 14.823, 10591.206, 239.596, 52584.482 20/06/26,02:47:12,13,11,1, 11.9,1,1, 14.823, 10591.180, 239.598, 52584.441 20/06/26,02:47:12,14,11,1, 11.9,1,1, 14.823, 10591.207, 239.583, 52584.482 20/06/26,02:47:12,15,11,1, 11.9,1,1, 14.823, 10591.186, 239.588, 52584.480 20/06/26,02:47:12,16,11,1, 11.9,1,1, 14.823, 10591.169, 239.622, 52584.472 20/06/26,02:47:12,17,11,1, 11.9,1,1, 14.823, 10591.151, 239.627, 52584.472 20/06/26,02:47:12,18,11,1, 11.9,1,1, 14.823, 10591.175, 239.607, 52584.495 20/06/26,02:47:12,19,11,1, 11.9,1,1, 14.823, 10591.191, 239.604, 52584.466 20/06/26,02:47:13,00,10,1, 11.9,1,1, 14.823, 10591.172, 239.634, 52584.531 20/06/26,02:47:13,01,10,1, 11.9,1,1, 14.823, 10591.156, 239.616, 52584.471 20/06/26,02:47:13,02,10,1, 11.9,1,1, 14.823, 10591.176, 239.600, 52584.471 20/06/26,02:47:13,03,10,1, 11.9,1,1, 14.823, 10591.209, 239.635, 52584.455 20/06/26,02:47:13,04,10,1, 11.9,1,1, 14.823, 10591.177, 239.625, 52584.470 20/06/26,02:47:13,05,10,1, 11.9,1,1, 14.823, 10591.186, 239.630, 52584.497 20/06/26,02:47:13,06,10,1, 11.9,1,1, 14.823, 10591.184, 239.630, 52584.521 20/06/26,02:47:13,07,10,1, 11.9,1,1, 14.823, 10591.161, 239.632, 52584.510 20/06/26,02:47:13,08,10,1, 11.9,1,1, 14.823, 10591.183, 239.645, 52584.515 20/06/26,02:47:13,09,10,1, 11.9,1,1, 14.823, 10591.199, 239.632, 52584.490 20/06/26,02:47:13,10,10,1, 11.9,1,1, 14.823, 10591.184, 239.626, 52584.490 20/06/26,02:47:13,11,10,1, 11.9,1,1, 14.823, 10591.196, 239.644, 52584.540 20/06/26,02:47:13,12,10,1, 11.9,1,1, 14.823, 10591.172, 239.639, 52584.469 20/06/26,02:47:13,13,10,1, 11.9,1,1, 14.823, 10591.175, 239.657, 52584.517 20/06/26,02:47:13,14,10,1, 11.9,1,1, 14.823, 10591.183, 239.646, 52584.492 20/06/26,02:47:13,15,10,1, 11.9,1,1, 14.823, 10591.152, 239.644, 52584.488 20/06/26,02:47:13,16,10,1, 11.9,1,1, 14.823, 10591.177, 239.661, 52584.502 20/06/26,02:47:13,17,10,1, 11.9,1,1, 14.823, 10591.159, 239.641, 52584.509 20/06/26,02:47:13,18,10,1, 11.9,1,1, 14.823, 10591.180, 239.669, 52584.470 20/06/26,02:47:13,19,10,1, 11.9,1,1, 14.823, 10591.176, 239.634, 52584.531 20/06/26,02:47:14,00,10,1, 11.8,1,1, 14.822, 10591.172, 239.601, 52584.481 20/06/26,02:47:14,01,10,1, 11.8,1,1, 14.822, 10591.156, 239.636, 52584.502 20/06/26,02:47:14,02,10,1, 11.8,1,1, 14.822, 10591.172, 239.643, 52584.478 20/06/26,02:47:14,03,10,1, 11.8,1,1, 14.822, 10591.162, 239.665, 52584.529 20/06/26,02:47:14,04,10,1, 11.8,1,1, 14.822, 10591.186, 239.644, 52584.512 20/06/26,02:47:14,05,10,1, 11.8,1,1, 14.822, 10591.179, 239.656, 52584.521 20/06/26,02:47:14,06,10,1, 11.8,1,1, 14.822, 10591.166, 239.653, 52584.500 20/06/26,02:47:14,07,10,1, 11.8,1,1, 14.822, 10591.167, 239.679, 52584.548 20/06/26,02:47:14,08,10,1, 11.8,1,1, 14.822, 10591.172, 239.626, 52584.493 20/06/26,02:47:14,09,10,1, 11.8,1,1, 14.822, 10591.186, 239.640, 52584.513 20/06/26,02:47:14,10,10,1, 11.8,1,1, 14.822, 10591.181, 239.630, 52584.512 20/06/26,02:47:14,11,10,1, 11.8,1,1, 14.822, 10591.154, 239.662, 52584.519 20/06/26,02:47:14,12,10,1, 11.8,1,1, 14.822, 10591.170, 239.639, 52584.470 20/06/26,02:47:14,13,10,1, 11.8,1,1, 14.822, 10591.166, 239.642, 52584.474 20/06/26,02:47:14,14,10,1, 11.8,1,1, 14.822, 10591.174, 239.631, 52584.500 20/06/26,02:47:14,15,10,1, 11.8,1,1, 14.822, 10591.176, 239.633, 52584.504 20/06/26,02:47:14,16,10,1, 11.8,1,1, 14.822, 10591.156, 239.641, 52584.505 20/06/26,02:47:14,17,10,1, 11.8,1,1, 14.822, 10591.186, 239.654, 52584.512 20/06/26,02:47:14,18,10,1, 11.8,1,1, 14.822, 10591.152, 239.635, 52584.483 20/06/26,02:47:14,19,10,1, 11.8,1,1, 14.822, 10591.174, 239.601, 52584.481 20/06/26,02:47:15,00,10,1, 11.9,1,1, 14.822, 10591.172, 239.599, 52584.539 20/06/26,02:47:15,01,10,1, 11.9,1,1, 14.822, 10591.152, 239.621, 52584.508 20/06/26,02:47:15,02,10,1, 11.9,1,1, 14.822, 10591.156, 239.632, 52584.514 20/06/26,02:47:15,03,10,1, 11.9,1,1, 14.822, 10591.145, 239.645, 52584.486 20/06/26,02:47:15,04,10,1, 11.9,1,1, 14.822, 10591.173, 239.641, 52584.516 20/06/26,02:47:15,05,10,1, 11.9,1,1, 14.822, 10591.167, 239.640, 52584.547 20/06/26,02:47:15,06,10,1, 11.9,1,1, 14.822, 10591.155, 239.632, 52584.510 20/06/26,02:47:15,07,10,1, 11.9,1,1, 14.822, 10591.147, 239.602, 52584.478 20/06/26,02:47:15,08,10,1, 11.9,1,1, 14.822, 10591.163, 239.639, 52584.515 20/06/26,02:47:15,09,10,1, 11.9,1,1, 14.822, 10591.165, 239.594, 52584.489 20/06/26,02:47:15,10,10,1, 11.9,1,1, 14.822, 10591.155, 239.619, 52584.495 20/06/26,02:47:15,11,10,1, 11.9,1,1, 14.822, 10591.159, 239.599, 52584.505 20/06/26,02:47:15,12,10,1, 11.9,1,1, 14.822, 10591.180, 239.621, 52584.506 20/06/26,02:47:15,13,10,1, 11.9,1,1, 14.822, 10591.154, 239.609, 52584.523 20/06/26,02:47:15,14,10,1, 11.9,1,1, 14.822, 10591.156, 239.617, 52584.495 20/06/26,02:47:15,15,10,1, 11.9,1,1, 14.822, 10591.158, 239.638, 52584.526 20/06/26,02:47:15,16,10,1, 11.9,1,1, 14.822, 10591.158, 239.589, 52584.499 20/06/26,02:47:15,17,10,1, 11.9,1,1, 14.822, 10591.181, 239.608, 52584.539 20/06/26,02:47:15,18,10,1, 11.9,1,1, 14.822, 10591.169, 239.600, 52584.525 20/06/26,02:47:15,19,10,1, 11.9,1,1, 14.822, 10591.176, 239.599, 52584.539 20/06/26,02:47:16,00,10,1, 11.9,1,1, 14.820, 10591.139, 239.543, 52584.486 20/06/26,02:47:16,01,10,1, 11.9,1,1, 14.820, 10591.149, 239.596, 52584.486 20/06/26,02:47:16,02,10,1, 11.9,1,1, 14.820, 10591.160, 239.587, 52584.494 20/06/26,02:47:16,03,10,1, 11.9,1,1, 14.820, 10591.138, 239.579, 52584.539 20/06/26,02:47:16,04,10,1, 11.9,1,1, 14.820, 10591.143, 239.601, 52584.531 20/06/26,02:47:16,05,10,1, 11.9,1,1, 14.820, 10591.134, 239.559, 52584.495 20/06/26,02:47:16,06,10,1, 11.9,1,1, 14.820, 10591.166, 239.572, 52584.531 20/06/26,02:47:16,07,10,1, 11.9,1,1, 14.820, 10591.140, 239.539, 52584.507 20/06/26,02:47:16,08,10,1, 11.9,1,1, 14.820, 10591.166, 239.570, 52584.480 20/06/26,02:47:16,09,10,1, 11.9,1,1, 14.820, 10591.159, 239.562, 52584.487 20/06/26,02:47:16,10,10,1, 11.9,1,1, 14.820, 10591.137, 239.567, 52584.521 20/06/26,02:47:16,11,10,1, 11.9,1,1, 14.820, 10591.160, 239.573, 52584.504 20/06/26,02:47:16,12,10,1, 11.9,1,1, 14.820, 10591.137, 239.552, 52584.509 20/06/26,02:47:16,13,10,1, 11.9,1,1, 14.820, 10591.146, 239.543, 52584.485 20/06/26,02:47:16,14,10,1, 11.9,1,1, 14.820, 10591.150, 239.555, 52584.500 20/06/26,02:47:16,15,10,1, 11.9,1,1, 14.820, 10591.157, 239.545, 52584.487 20/06/26,02:47:16,16,10,1, 11.9,1,1, 14.820, 10591.152, 239.556, 52584.499 20/06/26,02:47:16,17,10,1, 11.9,1,1, 14.820, 10591.158, 239.554, 52584.464 20/06/26,02:47:16,18,10,1, 11.9,1,1, 14.820, 10591.157, 239.533, 52584.467 20/06/26,02:47:16,19,10,1, 11.9,1,1, 14.820, 10591.146, 239.543, 52584.486 20/06/26,02:47:17,00,10,1, 11.9,1,1, 14.825, 10591.122, 239.473, 52584.495 20/06/26,02:47:17,01,10,1, 11.9,1,1, 14.825, 10591.179, 239.547, 52584.516 20/06/26,02:47:17,02,10,1, 11.9,1,1, 14.825, 10591.135, 239.527, 52584.492 20/06/26,02:47:17,03,10,1, 11.9,1,1, 14.825, 10591.159, 239.550, 52584.499 20/06/26,02:47:17,04,10,1, 11.9,1,1, 14.825, 10591.140, 239.536, 52584.484 20/06/26,02:47:17,05,10,1, 11.9,1,1, 14.825, 10591.154, 239.522, 52584.516 20/06/26,02:47:17,06,10,1, 11.9,1,1, 14.825, 10591.145, 239.524, 52584.490 20/06/26,02:47:17,07,10,1, 11.9,1,1, 14.825, 10591.151, 239.534, 52584.485 20/06/26,02:47:17,08,10,1, 11.9,1,1, 14.825, 10591.138, 239.500, 52584.508 20/06/26,02:47:17,09,10,1, 11.9,1,1, 14.825, 10591.149, 239.514, 52584.523 20/06/26,02:47:17,10,10,1, 11.9,1,1, 14.825, 10591.153, 239.535, 52584.514 20/06/26,02:47:17,11,10,1, 11.9,1,1, 14.825, 10591.142, 239.518, 52584.509 20/06/26,02:47:17,12,10,1, 11.9,1,1, 14.825, 10591.159, 239.501, 52584.489 20/06/26,02:47:17,13,10,1, 11.9,1,1, 14.825, 10591.135, 239.504, 52584.504 20/06/26,02:47:17,14,10,1, 11.9,1,1, 14.825, 10591.164, 239.497, 52584.525 20/06/26,02:47:17,15,10,1, 11.9,1,1, 14.825, 10591.143, 239.505, 52584.515 20/06/26,02:47:17,16,10,1, 11.9,1,1, 14.825, 10591.129, 239.486, 52584.494 20/06/26,02:47:17,17,10,1, 11.9,1,1, 14.825, 10591.131, 239.516, 52584.488 20/06/26,02:47:17,18,10,1, 11.9,1,1, 14.825, 10591.124, 239.472, 52584.505 20/06/26,02:47:17,19,10,1, 11.9,1,1, 14.825, 10591.127, 239.473, 52584.495 20/06/26,02:47:18,00,10,1, 11.9,1,1, 14.823, 10591.080, 239.446, 52584.508 20/06/26,02:47:18,01,10,1, 11.9,1,1, 14.823, 10591.120, 239.484, 52584.518 20/06/26,02:47:18,02,10,1, 11.9,1,1, 14.823, 10591.137, 239.450, 52584.493 20/06/26,02:47:18,03,10,1, 11.9,1,1, 14.823, 10591.129, 239.440, 52584.457 20/06/26,02:47:18,04,10,1, 11.9,1,1, 14.823, 10591.104, 239.467, 52584.458 20/06/26,02:47:18,05,10,1, 11.9,1,1, 14.823, 10591.128, 239.468, 52584.475 20/06/26,02:47:18,06,10,1, 11.9,1,1, 14.823, 10591.093, 239.482, 52584.481 20/06/26,02:47:18,07,10,1, 11.9,1,1, 14.823, 10591.088, 239.456, 52584.467 20/06/26,02:47:18,08,10,1, 11.9,1,1, 14.823, 10591.102, 239.465, 52584.510 20/06/26,02:47:18,09,10,1, 11.9,1,1, 14.823, 10591.104, 239.443, 52584.517 20/06/26,02:47:18,10,10,1, 11.9,1,1, 14.823, 10591.072, 239.456, 52584.485 20/06/26,02:47:18,11,10,1, 11.9,1,1, 14.823, 10591.106, 239.463, 52584.539 20/06/26,02:47:18,12,10,1, 11.9,1,1, 14.823, 10591.116, 239.460, 52584.521 20/06/26,02:47:18,13,10,1, 11.9,1,1, 14.823, 10591.105, 239.448, 52584.517 20/06/26,02:47:18,14,10,1, 11.9,1,1, 14.823, 10591.100, 239.424, 52584.466 20/06/26,02:47:18,15,10,1, 11.9,1,1, 14.823, 10591.090, 239.440, 52584.489 20/06/26,02:47:18,16,10,1, 11.9,1,1, 14.823, 10591.083, 239.452, 52584.492 20/06/26,02:47:18,17,10,1, 11.9,1,1, 14.823, 10591.111, 239.440, 52584.514 20/06/26,02:47:18,18,10,1, 11.9,1,1, 14.823, 10591.109, 239.438, 52584.527 20/06/26,02:47:18,19,10,1, 11.9,1,1, 14.823, 10591.086, 239.446, 52584.508 20/06/26,02:47:19,00,10,1, 11.8,1,1, 14.824, 10591.063, 239.400, 52584.510 20/06/26,02:47:19,01,10,1, 11.8,1,1, 14.824, 10591.077, 239.432, 52584.520 20/06/26,02:47:19,02,10,1, 11.8,1,1, 14.824, 10591.062, 239.440, 52584.495 20/06/26,02:47:19,03,10,1, 11.8,1,1, 14.824, 10591.088, 239.423, 52584.525 20/06/26,02:47:19,04,10,1, 11.8,1,1, 14.824, 10591.064, 239.400, 52584.518 20/06/26,02:47:19,05,10,1, 11.8,1,1, 14.824, 10591.064, 239.425, 52584.524 20/06/26,02:47:19,06,10,1, 11.8,1,1, 14.824, 10591.062, 239.393, 52584.488 20/06/26,02:47:19,07,10,1, 11.8,1,1, 14.824, 10591.068, 239.411, 52584.503 20/06/26,02:47:19,08,10,1, 11.8,1,1, 14.824, 10591.084, 239.421, 52584.508 20/06/26,02:47:19,09,10,1, 11.8,1,1, 14.824, 10591.072, 239.422, 52584.489 20/06/26,02:47:19,10,10,1, 11.8,1,1, 14.824, 10591.057, 239.408, 52584.518 20/06/26,02:47:19,11,10,1, 11.8,1,1, 14.824, 10591.053, 239.413, 52584.530 20/06/26,02:47:19,12,10,1, 11.8,1,1, 14.824, 10591.026, 239.393, 52584.477 20/06/26,02:47:19,13,10,1, 11.8,1,1, 14.824, 10591.062, 239.413, 52584.572 20/06/26,02:47:19,14,10,1, 11.8,1,1, 14.824, 10591.081, 239.397, 52584.533 20/06/26,02:47:19,15,10,1, 11.8,1,1, 14.824, 10591.067, 239.376, 52584.519 20/06/26,02:47:19,16,10,1, 11.8,1,1, 14.824, 10591.068, 239.432, 52584.552 20/06/26,02:47:19,17,10,1, 11.8,1,1, 14.824, 10591.083, 239.413, 52584.548 20/06/26,02:47:19,18,10,1, 11.8,1,1, 14.824, 10591.068, 239.390, 52584.487 20/06/26,02:47:19,19,10,1, 11.8,1,1, 14.824, 10591.070, 239.400, 52584.510 20/06/26,02:47:20,00,10,1, 11.8,1,1, 14.827, 10591.005, 239.398, 52584.534 20/06/26,02:47:20,01,10,1, 11.8,1,1, 14.827, 10591.038, 239.402, 52584.513 20/06/26,02:47:20,02,10,1, 11.8,1,1, 14.827, 10591.054, 239.387, 52584.487 20/06/26,02:47:20,03,10,1, 11.8,1,1, 14.827, 10591.040, 239.393, 52584.521 20/06/26,02:47:20,04,10,1, 11.8,1,1, 14.827, 10591.039, 239.408, 52584.508 20/06/26,02:47:20,05,10,1, 11.8,1,1, 14.827, 10591.038, 239.375, 52584.480 20/06/26,02:47:20,06,10,1, 11.8,1,1, 14.827, 10591.035, 239.351, 52584.493 20/06/26,02:47:20,07,10,1, 11.8,1,1, 14.827, 10591.019, 239.392, 52584.526 20/06/26,02:47:20,08,10,1, 11.8,1,1, 14.827, 10591.047, 239.380, 52584.530 20/06/26,02:47:20,09,10,1, 11.8,1,1, 14.827, 10591.029, 239.369, 52584.497 20/06/26,02:47:20,10,10,1, 11.8,1,1, 14.827, 10591.034, 239.399, 52584.539 20/06/26,02:47:20,11,10,1, 11.8,1,1, 14.827, 10591.010, 239.391, 52584.530 20/06/26,02:47:20,12,10,1, 11.8,1,1, 14.827, 10591.048, 239.400, 52584.532 20/06/26,02:47:20,13,10,1, 11.8,1,1, 14.827, 10591.011, 239.378, 52584.483 20/06/26,02:47:20,14,10,1, 11.8,1,1, 14.827, 10591.001, 239.412, 52584.535 20/06/26,02:47:20,15,10,1, 11.8,1,1, 14.827, 10590.994, 239.365, 52584.533 20/06/26,02:47:20,16,10,1, 11.8,1,1, 14.827, 10590.987, 239.389, 52584.482 20/06/26,02:47:20,17,10,1, 11.8,1,1, 14.827, 10590.985, 239.390, 52584.507 20/06/26,02:47:20,18,10,1, 11.8,1,1, 14.827, 10590.990, 239.425, 52584.523 20/06/26,02:47:20,19,10,1, 11.8,1,1, 14.827, 10591.008, 239.398, 52584.534 20/06/26,02:47:21,00,10,1, 11.9,1,1, 14.822, 10590.963, 239.399, 52584.555 20/06/26,02:47:21,01,10,1, 11.9,1,1, 14.822, 10591.010, 239.398, 52584.533 20/06/26,02:47:21,02,10,1, 11.9,1,1, 14.822, 10591.003, 239.390, 52584.525 20/06/26,02:47:21,03,10,1, 11.9,1,1, 14.822, 10590.980, 239.387, 52584.504 20/06/26,02:47:21,04,10,1, 11.9,1,1, 14.822, 10590.970, 239.361, 52584.534 20/06/26,02:47:21,05,10,1, 11.9,1,1, 14.822, 10591.010, 239.447, 52584.542 20/06/26,02:47:21,06,10,1, 11.9,1,1, 14.822, 10591.009, 239.387, 52584.535 20/06/26,02:47:21,07,10,1, 11.9,1,1, 14.822, 10590.980, 239.399, 52584.507 20/06/26,02:47:21,08,10,1, 11.9,1,1, 14.822, 10590.970, 239.392, 52584.524 20/06/26,02:47:21,09,10,1, 11.9,1,1, 14.822, 10590.999, 239.400, 52584.513 20/06/26,02:47:21,10,10,1, 11.9,1,1, 14.822, 10590.979, 239.404, 52584.562 20/06/26,02:47:21,11,10,1, 11.9,1,1, 14.822, 10590.955, 239.391, 52584.535 20/06/26,02:47:21,12,10,1, 11.9,1,1, 14.822, 10590.977, 239.406, 52584.556 20/06/26,02:47:21,13,10,1, 11.9,1,1, 14.822, 10590.983, 239.423, 52584.553 20/06/26,02:47:21,14,10,1, 11.9,1,1, 14.822, 10590.983, 239.394, 52584.495 20/06/26,02:47:21,15,10,1, 11.9,1,1, 14.822, 10590.978, 239.427, 52584.551 20/06/26,02:47:21,16,10,1, 11.9,1,1, 14.822, 10590.963, 239.404, 52584.544 20/06/26,02:47:21,17,10,1, 11.9,1,1, 14.822, 10590.938, 239.417, 52584.514 20/06/26,02:47:21,18,10,1, 11.9,1,1, 14.822, 10590.951, 239.430, 52584.557 20/06/26,02:47:21,19,10,1, 11.9,1,1, 14.822, 10590.965, 239.399, 52584.555 20/06/26,02:47:22,00,10,1, 11.9,1,1, 14.824, 10590.930, 239.421, 52584.556 20/06/26,02:47:22,01,10,1, 11.9,1,1, 14.824, 10590.959, 239.407, 52584.535 20/06/26,02:47:22,02,10,1, 11.9,1,1, 14.824, 10590.944, 239.418, 52584.511 20/06/26,02:47:22,03,10,1, 11.9,1,1, 14.824, 10590.963, 239.389, 52584.472 20/06/26,02:47:22,04,10,1, 11.9,1,1, 14.824, 10590.954, 239.426, 52584.531 20/06/26,02:47:22,05,10,1, 11.9,1,1, 14.824, 10590.937, 239.392, 52584.670 20/06/26,02:47:22,06,10,1, 11.9,1,1, 14.824, 10590.974, 239.410, 52584.466 20/06/26,02:47:22,07,10,1, 11.9,1,1, 14.824, 10590.966, 239.402, 52584.484 20/06/26,02:47:22,08,10,1, 11.9,1,1, 14.824, 10590.947, 239.402, 52584.499 20/06/26,02:47:22,09,10,1, 11.9,1,1, 14.824, 10590.968, 239.422, 52584.531 20/06/26,02:47:22,10,10,1, 11.9,1,1, 14.824, 10590.964, 239.420, 52584.564 20/06/26,02:47:22,11,10,1, 11.9,1,1, 14.824, 10590.981, 239.419, 52584.524 20/06/26,02:47:22,12,10,1, 11.9,1,1, 14.824, 10590.946, 239.415, 52584.503 20/06/26,02:47:22,13,10,1, 11.9,1,1, 14.824, 10590.951, 239.442, 52584.592 20/06/26,02:47:22,14,10,1, 11.9,1,1, 14.824, 10590.965, 239.405, 52584.558 20/06/26,02:47:22,15,10,1, 11.9,1,1, 14.824, 10590.976, 239.430, 52584.560 20/06/26,02:47:22,16,10,1, 11.9,1,1, 14.824, 10590.949, 239.411, 52584.576 20/06/26,02:47:22,17,10,1, 11.9,1,1, 14.824, 10590.955, 239.423, 52584.572 20/06/26,02:47:22,18,10,1, 11.9,1,1, 14.824, 10590.961, 239.409, 52584.542 20/06/26,02:47:22,19,10,1, 11.9,1,1, 14.824, 10590.934, 239.421, 52584.556 20/06/26,02:47:23,00,10,1, 11.9,1,1, 14.828, 10590.963, 239.376, 52584.559 20/06/26,02:47:23,01,10,1, 11.9,1,1, 14.828, 10590.951, 239.391, 52584.571 20/06/26,02:47:23,02,10,1, 11.9,1,1, 14.828, 10590.965, 239.400, 52584.560 20/06/26,02:47:23,03,10,1, 11.9,1,1, 14.828, 10590.968, 239.397, 52584.566 20/06/26,02:47:23,04,10,1, 11.9,1,1, 14.828, 10590.959, 239.420, 52584.566 20/06/26,02:47:23,05,10,1, 11.9,1,1, 14.828, 10590.965, 239.426, 52584.526 20/06/26,02:47:23,06,10,1, 11.9,1,1, 14.828, 10590.968, 239.420, 52584.549 20/06/26,02:47:23,07,10,1, 11.9,1,1, 14.828, 10590.970, 239.406, 52584.560 20/06/26,02:47:23,08,10,1, 11.9,1,1, 14.828, 10590.959, 239.406, 52584.581 20/06/26,02:47:23,09,10,1, 11.9,1,1, 14.828, 10590.979, 239.401, 52584.592 20/06/26,02:47:23,10,10,1, 11.9,1,1, 14.828, 10590.955, 239.402, 52584.548 20/06/26,02:47:23,11,10,1, 11.9,1,1, 14.828, 10590.960, 239.405, 52584.570 20/06/26,02:47:23,12,10,1, 11.9,1,1, 14.828, 10590.941, 239.404, 52584.358 20/06/26,02:47:23,13,10,1, 11.9,1,1, 14.828, 10590.932, 239.410, 52584.669 20/06/26,02:47:23,14,10,1, 11.9,1,1, 14.828, 10590.981, 239.404, 52584.605 20/06/26,02:47:23,15,10,1, 11.9,1,1, 14.828, 10590.995, 239.403, 52584.570 20/06/26,02:47:23,16,10,1, 11.9,1,1, 14.828, 10590.973, 239.411, 52584.608 20/06/26,02:47:23,17,10,1, 11.9,1,1, 14.828, 10590.981, 239.365, 52584.544 20/06/26,02:47:23,18,10,1, 11.9,1,1, 14.828, 10590.939, 239.372, 52584.560 20/06/26,02:47:23,19,10,1, 11.9,1,1, 14.828, 10590.965, 239.376, 52584.559 20/06/26,02:47:24,00,10,1, 11.8,1,1, 14.823, 10590.980, 239.319, 52584.529 20/06/26,02:47:24,01,10,1, 11.8,1,1, 14.823, 10590.967, 239.367, 52584.563 20/06/26,02:47:24,02,10,1, 11.8,1,1, 14.823, 10590.950, 239.387, 52584.580 20/06/26,02:47:24,03,10,1, 11.8,1,1, 14.823, 10590.949, 239.367, 52584.592 20/06/26,02:47:24,04,10,1, 11.8,1,1, 14.823, 10590.968, 239.356, 52584.585 20/06/26,02:47:24,05,10,1, 11.8,1,1, 14.823, 10590.972, 239.368, 52584.591 20/06/26,02:47:24,06,10,1, 11.8,1,1, 14.823, 10590.950, 239.354, 52584.548 20/06/26,02:47:24,07,10,1, 11.8,1,1, 14.823, 10590.993, 239.373, 52584.597 20/06/26,02:47:24,08,10,1, 11.8,1,1, 14.823, 10590.989, 239.356, 52584.570 20/06/26,02:47:24,09,10,1, 11.8,1,1, 14.823, 10590.959, 239.355, 52584.567 20/06/26,02:47:24,10,10,1, 11.8,1,1, 14.823, 10590.948, 239.333, 52584.629 20/06/26,02:47:24,11,10,1, 11.8,1,1, 14.823, 10590.997, 239.342, 52584.564 20/06/26,02:47:24,12,10,1, 11.8,1,1, 14.823, 10590.987, 239.347, 52584.578 20/06/26,02:47:24,13,10,1, 11.8,1,1, 14.823, 10590.986, 239.345, 52584.593 20/06/26,02:47:24,14,10,1, 11.8,1,1, 14.823, 10590.997, 239.352, 52584.559 20/06/26,02:47:24,15,10,1, 11.8,1,1, 14.823, 10590.947, 239.339, 52584.579 20/06/26,02:47:24,16,10,1, 11.8,1,1, 14.823, 10591.005, 239.332, 52584.552 20/06/26,02:47:24,17,10,1, 11.8,1,1, 14.823, 10591.005, 239.315, 52584.533 20/06/26,02:47:24,18,10,1, 11.8,1,1, 14.823, 10590.985, 239.316, 52584.561 20/06/26,02:47:24,19,10,1, 11.8,1,1, 14.823, 10590.986, 239.319, 52584.529 20/06/26,02:47:25,00,10,1, 11.8,1,1, 14.820, 10590.955, 239.196, 52584.504 20/06/26,02:47:25,01,10,1, 11.8,1,1, 14.820, 10590.997, 239.293, 52584.558 20/06/26,02:47:25,02,10,1, 11.8,1,1, 14.820, 10590.973, 239.300, 52584.549 20/06/26,02:47:25,03,10,1, 11.8,1,1, 14.820, 10590.998, 239.274, 52584.529 20/06/26,02:47:25,04,10,1, 11.8,1,1, 14.820, 10590.982, 239.296, 52584.543 20/06/26,02:47:25,05,10,1, 11.8,1,1, 14.820, 10590.993, 239.303, 52584.551 20/06/26,02:47:25,06,10,1, 11.8,1,1, 14.820, 10590.979, 239.265, 52584.544 20/06/26,02:47:25,07,10,1, 11.8,1,1, 14.820, 10590.974, 239.245, 52584.557 20/06/26,02:47:25,08,10,1, 11.8,1,1, 14.820, 10590.987, 239.263, 52584.518 20/06/26,02:47:25,09,10,1, 11.8,1,1, 14.820, 10590.977, 239.259, 52584.551 20/06/26,02:47:25,10,10,1, 11.8,1,1, 14.820, 10590.983, 239.249, 52584.539 20/06/26,02:47:25,11,10,1, 11.8,1,1, 14.820, 10590.981, 239.218, 52584.560 20/06/26,02:47:25,12,10,1, 11.8,1,1, 14.820, 10590.958, 239.207, 52584.499 20/06/26,02:47:25,13,10,1, 11.8,1,1, 14.820, 10590.999, 239.223, 52584.538 20/06/26,02:47:25,14,10,1, 11.8,1,1, 14.820, 10590.968, 239.210, 52584.528 20/06/26,02:47:25,15,10,1, 11.8,1,1, 14.820, 10590.964, 239.196, 52584.506 20/06/26,02:47:25,16,10,1, 11.8,1,1, 14.820, 10590.980, 239.203, 52584.529 20/06/26,02:47:25,17,10,1, 11.8,1,1, 14.820, 10590.956, 239.210, 52584.538 20/06/26,02:47:25,18,10,1, 11.8,1,1, 14.820, 10590.970, 239.181, 52584.548 20/06/26,02:47:25,19,10,1, 11.8,1,1, 14.820, 10590.955, 239.196, 52584.504 20/06/26,02:47:26,00,10,1, 11.9,1,1, 14.821, 10590.888, 239.093, 52584.513 20/06/26,02:47:26,01,10,1, 11.9,1,1, 14.821, 10590.960, 239.181, 52584.530 20/06/26,02:47:26,02,10,1, 11.9,1,1, 14.821, 10590.961, 239.192, 52584.522 20/06/26,02:47:26,03,10,1, 11.9,1,1, 14.821, 10590.963, 239.180, 52584.542 20/06/26,02:47:26,04,10,1, 11.9,1,1, 14.821, 10590.942, 239.163, 52584.528 20/06/26,02:47:26,05,10,1, 11.9,1,1, 14.821, 10590.991, 239.180, 52584.539 20/06/26,02:47:26,06,10,1, 11.9,1,1, 14.821, 10590.964, 239.176, 52584.533 20/06/26,02:47:26,07,10,1, 11.9,1,1, 14.821, 10590.975, 239.173, 52584.483 20/06/26,02:47:26,08,10,1, 11.9,1,1, 14.821, 10590.933, 239.145, 52584.537 20/06/26,02:47:26,09,10,1, 11.9,1,1, 14.821, 10590.942, 239.159, 52584.499 20/06/26,02:47:26,10,10,1, 11.9,1,1, 14.821, 10590.915, 239.129, 52584.533 20/06/26,02:47:26,11,10,1, 11.9,1,1, 14.821, 10590.929, 239.152, 52584.511 20/06/26,02:47:26,12,10,1, 11.9,1,1, 14.821, 10590.952, 239.158, 52584.544 20/06/26,02:47:26,13,10,1, 11.9,1,1, 14.821, 10590.939, 239.129, 52584.535 20/06/26,02:47:26,14,10,1, 11.9,1,1, 14.821, 10590.957, 239.116, 52584.500 20/06/26,02:47:26,15,10,1, 11.9,1,1, 14.821, 10590.932, 239.112, 52584.498 20/06/26,02:47:26,16,10,1, 11.9,1,1, 14.821, 10590.918, 239.098, 52584.491 20/06/26,02:47:26,17,10,1, 11.9,1,1, 14.821, 10590.900, 239.096, 52584.520 20/06/26,02:47:26,18,10,1, 11.9,1,1, 14.821, 10590.909, 239.123, 52584.512 20/06/26,02:47:26,19,10,1, 11.9,1,1, 14.821, 10590.891, 239.093, 52584.513 20/06/26,02:47:27,00,11,1, 11.8,1,1, 14.820, 10590.838, 239.000, 52584.486 20/06/26,02:47:27,01,11,1, 11.8,1,1, 14.820, 10590.922, 239.098, 52584.564 20/06/26,02:47:27,02,11,1, 11.8,1,1, 14.820, 10590.869, 239.072, 52584.495 20/06/26,02:47:27,03,11,1, 11.8,1,1, 14.820, 10590.880, 239.117, 52584.715 20/06/26,02:47:27,04,11,1, 11.8,1,1, 14.820, 10590.901, 239.068, 52584.552 20/06/26,02:47:27,05,11,1, 11.8,1,1, 14.820, 10590.890, 239.071, 52584.522 20/06/26,02:47:27,06,11,1, 11.8,1,1, 14.820, 10590.889, 239.012, 52584.541 20/06/26,02:47:27,07,11,1, 11.8,1,1, 14.820, 10590.887, 239.033, 52584.567 20/06/26,02:47:27,08,11,1, 11.8,1,1, 14.820, 10590.878, 239.032, 52584.515 20/06/26,02:47:27,09,11,1, 11.8,1,1, 14.820, 10590.880, 239.044, 52584.546 20/06/26,02:47:27,10,11,1, 11.8,1,1, 14.820, 10590.866, 239.035, 52584.544 20/06/26,02:47:27,11,11,1, 11.8,1,1, 14.820, 10590.866, 239.049, 52584.544 20/06/26,02:47:27,12,11,1, 11.8,1,1, 14.820, 10590.866, 239.037, 52584.539 20/06/26,02:47:27,13,11,1, 11.8,1,1, 14.820, 10590.861, 239.016, 52584.471 20/06/26,02:47:27,14,11,1, 11.8,1,1, 14.820, 10590.865, 239.013, 52584.519 20/06/26,02:47:27,15,11,1, 11.8,1,1, 14.820, 10590.876, 238.987, 52584.512 20/06/26,02:47:27,16,11,1, 11.8,1,1, 14.820, 10590.852, 238.999, 52584.508 20/06/26,02:47:27,17,11,1, 11.8,1,1, 14.820, 10590.806, 238.985, 52584.493 20/06/26,02:47:27,18,11,1, 11.8,1,1, 14.820, 10590.834, 239.021, 52584.464 20/06/26,02:47:27,19,11,1, 11.8,1,1, 14.820, 10590.844, 239.000, 52584.486 20/06/26,02:47:28,00,11,1, 11.8,1,1, 14.824, 10590.680, 238.897, 52584.469 20/06/26,02:47:28,01,11,1, 11.8,1,1, 14.824, 10590.830, 238.987, 52584.534 20/06/26,02:47:28,02,11,1, 11.8,1,1, 14.824, 10590.803, 238.962, 52584.449 20/06/26,02:47:28,03,11,1, 11.8,1,1, 14.824, 10590.805, 238.966, 52584.478 20/06/26,02:47:28,04,11,1, 11.8,1,1, 14.824, 10590.803, 238.984, 52584.496 20/06/26,02:47:28,05,11,1, 11.8,1,1, 14.824, 10590.779, 238.960, 52584.489 20/06/26,02:47:28,06,11,1, 11.8,1,1, 14.824, 10590.774, 238.964, 52584.486 20/06/26,02:47:28,07,11,1, 11.8,1,1, 14.824, 10590.763, 238.936, 52584.509 20/06/26,02:47:28,08,11,1, 11.8,1,1, 14.824, 10590.748, 238.945, 52584.501 20/06/26,02:47:28,09,11,1, 11.8,1,1, 14.824, 10590.782, 238.958, 52584.490 20/06/26,02:47:28,10,11,1, 11.8,1,1, 14.824, 10590.772, 238.958, 52584.528 20/06/26,02:47:28,11,11,1, 11.8,1,1, 14.824, 10590.746, 238.923, 52584.536 20/06/26,02:47:28,12,11,1, 11.8,1,1, 14.824, 10590.774, 238.925, 52584.503 20/06/26,02:47:28,13,11,1, 11.8,1,1, 14.824, 10590.734, 238.937, 52584.507 20/06/26,02:47:28,14,11,1, 11.8,1,1, 14.824, 10590.716, 238.914, 52584.469 20/06/26,02:47:28,15,11,1, 11.8,1,1, 14.824, 10590.711, 238.902, 52584.471 20/06/26,02:47:28,16,11,1, 11.8,1,1, 14.824, 10590.687, 238.918, 52584.505 20/06/26,02:47:28,17,11,1, 11.8,1,1, 14.824, 10590.719, 238.916, 52584.491 20/06/26,02:47:28,18,11,1, 11.8,1,1, 14.824, 10590.687, 238.905, 52584.459 20/06/26,02:47:28,19,11,1, 11.8,1,1, 14.824, 10590.687, 238.897, 52584.469 20/06/26,02:47:29,00,11,1, 11.9,1,1, 14.821, 10590.563, 238.788, 52584.503 20/06/26,02:47:29,01,11,1, 11.9,1,1, 14.821, 10590.680, 238.893, 52584.467 20/06/26,02:47:29,02,11,1, 11.9,1,1, 14.821, 10590.697, 238.881, 52584.502 20/06/26,02:47:29,03,11,1, 11.9,1,1, 14.821, 10590.695, 238.880, 52584.457 20/06/26,02:47:29,04,11,1, 11.9,1,1, 14.821, 10590.684, 238.875, 52584.487 20/06/26,02:47:29,05,11,1, 11.9,1,1, 14.821, 10590.661, 238.852, 52584.460 20/06/26,02:47:29,06,11,1, 11.9,1,1, 14.821, 10590.656, 238.849, 52584.467 20/06/26,02:47:29,07,11,1, 11.9,1,1, 14.821, 10590.675, 238.843, 52584.492 20/06/26,02:47:29,08,11,1, 11.9,1,1, 14.821, 10590.637, 238.861, 52584.473 20/06/26,02:47:29,09,11,1, 11.9,1,1, 14.821, 10590.647, 238.837, 52584.468 20/06/26,02:47:29,10,11,1, 11.9,1,1, 14.821, 10590.618, 238.828, 52584.469 20/06/26,02:47:29,11,11,1, 11.9,1,1, 14.821, 10590.612, 238.810, 52584.488 20/06/26,02:47:29,12,11,1, 11.9,1,1, 14.821, 10590.628, 238.826, 52584.495 20/06/26,02:47:29,13,11,1, 11.9,1,1, 14.821, 10590.599, 238.818, 52584.481 20/06/26,02:47:29,14,11,1, 11.9,1,1, 14.821, 10590.622, 238.824, 52584.482 20/06/26,02:47:29,15,11,1, 11.9,1,1, 14.821, 10590.583, 238.803, 52584.513 20/06/26,02:47:29,16,11,1, 11.9,1,1, 14.821, 10590.585, 238.795, 52584.478 20/06/26,02:47:29,17,11,1, 11.9,1,1, 14.821, 10590.586, 238.792, 52584.463 20/06/26,02:47:29,18,11,1, 11.9,1,1, 14.821, 10590.569, 238.802, 52584.439 20/06/26,02:47:29,19,11,1, 11.9,1,1, 14.821, 10590.570, 238.788, 52584.503 20/06/26,02:47:30,00,11,1, 11.8,1,1, 14.822, 10590.563, 238.743, 52584.474 20/06/26,02:47:30,01,11,1, 11.8,1,1, 14.822, 10590.578, 238.773, 52584.348 20/06/26,02:47:30,02,11,1, 11.8,1,1, 14.822, 10590.575, 238.786, 52584.486 20/06/26,02:47:30,03,11,1, 11.8,1,1, 14.822, 10590.536, 238.780, 52584.454 20/06/26,02:47:30,04,11,1, 11.8,1,1, 14.822, 10590.565, 238.771, 52584.439 20/06/26,02:47:30,05,11,1, 11.8,1,1, 14.822, 10590.553, 238.735, 52584.431 20/06/26,02:47:30,06,11,1, 11.8,1,1, 14.822, 10590.577, 238.756, 52584.505 20/06/26,02:47:30,07,11,1, 11.8,1,1, 14.822, 10590.557, 238.748, 52584.462 20/06/26,02:47:30,08,11,1, 11.8,1,1, 14.822, 10590.540, 238.783, 52584.487 20/06/26,02:47:30,09,11,1, 11.8,1,1, 14.822, 10590.580, 238.765, 52584.411 20/06/26,02:47:30,10,11,1, 11.8,1,1, 14.822, 10590.571, 238.750, 52584.486 20/06/26,02:47:30,11,11,1, 11.8,1,1, 14.822, 10590.562, 238.739, 52584.445 20/06/26,02:47:30,12,11,1, 11.8,1,1, 14.822, 10590.550, 238.730, 52584.465 20/06/26,02:47:30,13,11,1, 11.8,1,1, 14.822, 10590.567, 238.746, 52584.457 20/06/26,02:47:30,14,11,1, 11.8,1,1, 14.822, 10590.534, 238.743, 52584.480 20/06/26,02:47:30,15,11,1, 11.8,1,1, 14.822, 10590.567, 238.723, 52584.468 20/06/26,02:47:30,16,11,1, 11.8,1,1, 14.822, 10590.559, 238.733, 52584.485 20/06/26,02:47:30,17,11,1, 11.8,1,1, 14.822, 10590.547, 238.734, 52584.486 20/06/26,02:47:30,18,11,1, 11.8,1,1, 14.822, 10590.554, 238.743, 52584.492 20/06/26,02:47:30,19,11,1, 11.8,1,1, 14.822, 10590.567, 238.743, 52584.474 20/06/26,02:47:31,00,11,1, 11.9,1,1, 14.817, 10590.588, 238.701, 52584.481 20/06/26,02:47:31,01,11,1, 11.9,1,1, 14.817, 10590.576, 238.720, 52584.480 20/06/26,02:47:31,02,11,1, 11.9,1,1, 14.817, 10590.551, 238.697, 52584.485 20/06/26,02:47:31,03,11,1, 11.9,1,1, 14.817, 10590.536, 238.744, 52584.462 20/06/26,02:47:31,04,11,1, 11.9,1,1, 14.817, 10590.581, 238.719, 52584.515 20/06/26,02:47:31,05,11,1, 11.9,1,1, 14.817, 10590.547, 238.722, 52584.438 20/06/26,02:47:31,06,11,1, 11.9,1,1, 14.817, 10590.551, 238.715, 52584.463 20/06/26,02:47:31,07,11,1, 11.9,1,1, 14.817, 10590.580, 238.696, 52584.513 20/06/26,02:47:31,08,11,1, 11.9,1,1, 14.817, 10590.567, 238.713, 52584.530 20/06/26,02:47:31,09,11,1, 11.9,1,1, 14.817, 10590.591, 238.680, 52584.493 20/06/26,02:47:31,10,11,1, 11.9,1,1, 14.817, 10590.569, 238.699, 52584.510 20/06/26,02:47:31,11,11,1, 11.9,1,1, 14.817, 10590.562, 238.697, 52584.495 20/06/26,02:47:31,12,11,1, 11.9,1,1, 14.817, 10590.566, 238.699, 52584.521 20/06/26,02:47:31,13,11,1, 11.9,1,1, 14.817, 10590.582, 238.691, 52584.498 20/06/26,02:47:31,14,11,1, 11.9,1,1, 14.817, 10590.558, 238.711, 52584.479 20/06/26,02:47:31,15,11,1, 11.9,1,1, 14.817, 10590.594, 238.704, 52584.522 20/06/26,02:47:31,16,11,1, 11.9,1,1, 14.817, 10590.591, 238.709, 52584.518 20/06/26,02:47:31,17,11,1, 11.9,1,1, 14.817, 10590.581, 238.710, 52584.493 20/06/26,02:47:31,18,11,1, 11.9,1,1, 14.817, 10590.613, 238.703, 52584.498 20/06/26,02:47:31,19,11,1, 11.9,1,1, 14.817, 10590.592, 238.701, 52584.481 20/06/26,02:47:32,00,10,1, 11.8,1,1, 14.822, 10590.646, 238.734, 52584.487 20/06/26,02:47:32,01,10,1, 11.8,1,1, 14.822, 10590.608, 238.701, 52584.496 20/06/26,02:47:32,02,10,1, 11.8,1,1, 14.822, 10590.602, 238.712, 52584.520 20/06/26,02:47:32,03,10,1, 11.8,1,1, 14.822, 10590.605, 238.695, 52584.480 20/06/26,02:47:32,04,10,1, 11.8,1,1, 14.822, 10590.619, 238.724, 52584.542 20/06/26,02:47:32,05,10,1, 11.8,1,1, 14.822, 10590.623, 238.742, 52584.523 20/06/26,02:47:32,06,10,1, 11.8,1,1, 14.822, 10590.631, 238.727, 52584.551 20/06/26,02:47:32,07,10,1, 11.8,1,1, 14.822, 10590.637, 238.722, 52584.530 20/06/26,02:47:32,08,10,1, 11.8,1,1, 14.822, 10590.642, 238.721, 52584.528 20/06/26,02:47:32,09,10,1, 11.8,1,1, 14.822, 10590.658, 238.712, 52584.572 20/06/26,02:47:32,10,10,1, 11.8,1,1, 14.822, 10590.634, 238.721, 52584.524 20/06/26,02:47:32,11,10,1, 11.8,1,1, 14.822, 10590.630, 238.732, 52584.529 20/06/26,02:47:32,12,10,1, 11.8,1,1, 14.822, 10590.661, 238.719, 52584.523 20/06/26,02:47:32,13,10,1, 11.8,1,1, 14.822, 10590.663, 238.728, 52584.548 20/06/26,02:47:32,14,10,1, 11.8,1,1, 14.822, 10590.635, 238.724, 52584.507 20/06/26,02:47:32,15,10,1, 11.8,1,1, 14.822, 10590.671, 238.734, 52584.543 20/06/26,02:47:32,16,10,1, 11.8,1,1, 14.822, 10590.632, 238.724, 52584.553 20/06/26,02:47:32,17,10,1, 11.8,1,1, 14.822, 10590.669, 238.714, 52584.536 20/06/26,02:47:32,18,10,1, 11.8,1,1, 14.822, 10590.639, 238.738, 52584.498 20/06/26,02:47:32,19,10,1, 11.8,1,1, 14.822, 10590.649, 238.734, 52584.487 20/06/26,02:47:33,00,10,1, 11.8,1,1, 14.820, 10590.763, 238.773, 52584.540 20/06/26,02:47:33,01,10,1, 11.8,1,1, 14.820, 10590.692, 238.740, 52584.517 20/06/26,02:47:33,02,10,1, 11.8,1,1, 14.820, 10590.687, 238.722, 52584.515 20/06/26,02:47:33,03,10,1, 11.8,1,1, 14.820, 10590.699, 238.726, 52584.499 20/06/26,02:47:33,04,10,1, 11.8,1,1, 14.820, 10590.695, 238.752, 52584.487 20/06/26,02:47:33,05,10,1, 11.8,1,1, 14.820, 10590.702, 238.742, 52584.493 20/06/26,02:47:33,06,10,1, 11.8,1,1, 14.820, 10590.708, 238.723, 52584.483 20/06/26,02:47:33,07,10,1, 11.8,1,1, 14.820, 10590.724, 238.763, 52584.493 20/06/26,02:47:33,08,10,1, 11.8,1,1, 14.820, 10590.742, 238.720, 52584.311 20/06/26,02:47:33,09,10,1, 11.8,1,1, 14.820, 10590.722, 238.740, 52584.583 20/06/26,02:47:33,10,10,1, 11.8,1,1, 14.820, 10590.747, 238.730, 52584.335 20/06/26,02:47:33,11,10,1, 11.8,1,1, 14.820, 10590.715, 238.763, 52584.551 20/06/26,02:47:33,12,10,1, 11.8,1,1, 14.820, 10590.723, 238.751, 52584.532 20/06/26,02:47:33,13,10,1, 11.8,1,1, 14.820, 10590.757, 238.750, 52584.522 20/06/26,02:47:33,14,10,1, 11.8,1,1, 14.820, 10590.747, 238.779, 52584.532 20/06/26,02:47:33,15,10,1, 11.8,1,1, 14.820, 10590.773, 238.772, 52584.521 20/06/26,02:47:33,16,10,1, 11.8,1,1, 14.820, 10590.790, 238.766, 52584.546 20/06/26,02:47:33,17,10,1, 11.8,1,1, 14.820, 10590.794, 238.759, 52584.551 20/06/26,02:47:33,18,10,1, 11.8,1,1, 14.820, 10590.789, 238.768, 52584.541 20/06/26,02:47:33,19,10,1, 11.8,1,1, 14.820, 10590.769, 238.773, 52584.540 20/06/26,02:47:34,00,10,1, 11.9,1,1, 14.823, 10590.938, 238.818, 52584.556 20/06/26,02:47:34,01,10,1, 11.9,1,1, 14.823, 10590.813, 238.773, 52584.509 20/06/26,02:47:34,02,10,1, 11.9,1,1, 14.823, 10590.851, 238.798, 52584.575 20/06/26,02:47:34,03,10,1, 11.9,1,1, 14.823, 10590.824, 238.774, 52584.563 20/06/26,02:47:34,04,10,1, 11.9,1,1, 14.823, 10590.847, 238.788, 52584.574 20/06/26,02:47:34,05,10,1, 11.9,1,1, 14.823, 10590.855, 238.773, 52584.553 20/06/26,02:47:34,06,10,1, 11.9,1,1, 14.823, 10590.859, 238.794, 52584.593 20/06/26,02:47:34,07,10,1, 11.9,1,1, 14.823, 10590.856, 238.765, 52584.560 20/06/26,02:47:34,08,10,1, 11.9,1,1, 14.823, 10590.863, 238.800, 52584.539 20/06/26,02:47:34,09,10,1, 11.9,1,1, 14.823, 10590.856, 238.782, 52584.598 20/06/26,02:47:34,10,10,1, 11.9,1,1, 14.823, 10590.896, 238.782, 52584.573 20/06/26,02:47:34,11,10,1, 11.9,1,1, 14.823, 10590.882, 238.801, 52584.521 20/06/26,02:47:34,12,10,1, 11.9,1,1, 14.823, 10590.904, 238.795, 52584.524 20/06/26,02:47:34,13,10,1, 11.9,1,1, 14.823, 10590.914, 238.818, 52584.573 20/06/26,02:47:34,14,10,1, 11.9,1,1, 14.823, 10590.901, 238.801, 52584.534 20/06/26,02:47:34,15,10,1, 11.9,1,1, 14.823, 10590.924, 238.829, 52584.562 20/06/26,02:47:34,16,10,1, 11.9,1,1, 14.823, 10590.932, 238.825, 52584.537 20/06/26,02:47:34,17,10,1, 11.9,1,1, 14.823, 10590.948, 238.825, 52584.592 20/06/26,02:47:34,18,10,1, 11.9,1,1, 14.823, 10590.951, 238.822, 52584.545 20/06/26,02:47:34,19,10,1, 11.9,1,1, 14.823, 10590.944, 238.818, 52584.556 20/06/26,02:47:35,00,10,1, 11.8,1,1, 14.823, 10591.097, 238.878, 52584.560 20/06/26,02:47:35,01,10,1, 11.8,1,1, 14.823, 10590.989, 238.839, 52584.600 20/06/26,02:47:35,02,10,1, 11.8,1,1, 14.823, 10590.979, 238.833, 52584.561 20/06/26,02:47:35,03,10,1, 11.8,1,1, 14.823, 10590.996, 238.833, 52584.551 20/06/26,02:47:35,04,10,1, 11.8,1,1, 14.823, 10591.005, 238.819, 52584.581 20/06/26,02:47:35,05,10,1, 11.8,1,1, 14.823, 10591.004, 238.833, 52584.556 20/06/26,02:47:35,06,10,1, 11.8,1,1, 14.823, 10591.008, 238.818, 52584.558 20/06/26,02:47:35,07,10,1, 11.8,1,1, 14.823, 10591.014, 238.839, 52584.555 20/06/26,02:47:35,08,10,1, 11.8,1,1, 14.823, 10591.038, 238.840, 52584.575 20/06/26,02:47:35,09,10,1, 11.8,1,1, 14.823, 10591.047, 238.844, 52584.593 20/06/26,02:47:35,10,10,1, 11.8,1,1, 14.823, 10591.046, 238.847, 52584.582 20/06/26,02:47:35,11,10,1, 11.8,1,1, 14.823, 10591.038, 238.875, 52584.551 20/06/26,02:47:35,12,10,1, 11.8,1,1, 14.823, 10591.060, 238.831, 52584.581 20/06/26,02:47:35,13,10,1, 11.8,1,1, 14.823, 10591.097, 238.889, 52584.550 20/06/26,02:47:35,14,10,1, 11.8,1,1, 14.823, 10591.060, 238.882, 52584.549 20/06/26,02:47:35,15,10,1, 11.8,1,1, 14.823, 10591.055, 238.889, 52584.530 20/06/26,02:47:35,16,10,1, 11.8,1,1, 14.823, 10591.093, 238.848, 52584.577 20/06/26,02:47:35,17,10,1, 11.8,1,1, 14.823, 10591.102, 238.893, 52584.613 20/06/26,02:47:35,18,10,1, 11.8,1,1, 14.823, 10591.115, 238.864, 52584.544 20/06/26,02:47:35,19,10,1, 11.8,1,1, 14.823, 10591.104, 238.878, 52584.560 20/06/26,02:47:36,00,10,1, 11.9,1,1, 14.821, 10591.197, 238.923, 52584.601 20/06/26,02:47:36,01,10,1, 11.9,1,1, 14.821, 10591.097, 238.882, 52584.575 20/06/26,02:47:36,02,10,1, 11.9,1,1, 14.821, 10591.126, 238.896, 52584.579 20/06/26,02:47:36,03,10,1, 11.9,1,1, 14.821, 10591.162, 238.900, 52584.576 20/06/26,02:47:36,04,10,1, 11.9,1,1, 14.821, 10591.135, 238.911, 52584.581 20/06/26,02:47:36,05,10,1, 11.9,1,1, 14.821, 10591.162, 238.918, 52584.564 20/06/26,02:47:36,06,10,1, 11.9,1,1, 14.821, 10591.145, 238.908, 52584.590 20/06/26,02:47:36,07,10,1, 11.9,1,1, 14.821, 10591.175, 238.909, 52584.577 20/06/26,02:47:36,08,10,1, 11.9,1,1, 14.821, 10591.178, 238.923, 52584.598 20/06/26,02:47:36,09,10,1, 11.9,1,1, 14.821, 10591.167, 238.912, 52584.559 20/06/26,02:47:36,10,10,1, 11.9,1,1, 14.821, 10591.175, 238.891, 52584.594 20/06/26,02:47:36,11,10,1, 11.9,1,1, 14.821, 10591.171, 238.889, 52584.599 20/06/26,02:47:36,12,10,1, 11.9,1,1, 14.821, 10591.175, 238.931, 52584.593 20/06/26,02:47:36,13,10,1, 11.9,1,1, 14.821, 10591.223, 238.932, 52584.648 20/06/26,02:47:36,14,10,1, 11.9,1,1, 14.821, 10591.210, 238.926, 52584.615 20/06/26,02:47:36,15,10,1, 11.9,1,1, 14.821, 10591.192, 238.918, 52584.571 20/06/26,02:47:36,16,10,1, 11.9,1,1, 14.821, 10591.206, 238.957, 52584.583 20/06/26,02:47:36,17,10,1, 11.9,1,1, 14.821, 10591.193, 238.949, 52584.589 20/06/26,02:47:36,18,10,1, 11.9,1,1, 14.821, 10591.213, 238.931, 52584.568 20/06/26,02:47:36,19,10,1, 11.9,1,1, 14.821, 10591.203, 238.923, 52584.601 20/06/26,02:47:37,00,10,1, 11.8,1,1, 14.824, 10591.239, 238.977, 52584.595 20/06/26,02:47:37,01,10,1, 11.8,1,1, 14.824, 10591.223, 238.903, 52584.602 20/06/26,02:47:37,02,10,1, 11.8,1,1, 14.824, 10591.244, 238.930, 52584.602 20/06/26,02:47:37,03,10,1, 11.8,1,1, 14.824, 10591.223, 238.938, 52584.625 20/06/26,02:47:37,04,10,1, 11.8,1,1, 14.824, 10591.246, 238.936, 52584.616 20/06/26,02:47:37,05,10,1, 11.8,1,1, 14.824, 10591.219, 238.956, 52584.598 20/06/26,02:47:37,06,10,1, 11.8,1,1, 14.824, 10591.239, 238.954, 52584.610 20/06/26,02:47:37,07,10,1, 11.8,1,1, 14.824, 10591.244, 238.938, 52584.577 20/06/26,02:47:37,08,10,1, 11.8,1,1, 14.824, 10591.228, 238.945, 52584.605 20/06/26,02:47:37,09,10,1, 11.8,1,1, 14.824, 10591.256, 238.935, 52584.626 20/06/26,02:47:37,10,10,1, 11.8,1,1, 14.824, 10591.300, 238.950, 52584.589 20/06/26,02:47:37,11,10,1, 11.8,1,1, 14.824, 10591.272, 238.940, 52584.631 20/06/26,02:47:37,12,10,1, 11.8,1,1, 14.824, 10591.254, 238.942, 52584.588 20/06/26,02:47:37,13,10,1, 11.8,1,1, 14.824, 10591.276, 238.921, 52584.622 20/06/26,02:47:37,14,10,1, 11.8,1,1, 14.824, 10591.225, 238.945, 52584.582 20/06/26,02:47:37,15,10,1, 11.8,1,1, 14.824, 10591.279, 238.930, 52584.598 20/06/26,02:47:37,16,10,1, 11.8,1,1, 14.824, 10591.255, 238.921, 52584.560 20/06/26,02:47:37,17,10,1, 11.8,1,1, 14.824, 10591.263, 238.943, 52584.610 20/06/26,02:47:37,18,10,1, 11.8,1,1, 14.824, 10591.290, 238.932, 52584.630 20/06/26,02:47:37,19,10,1, 11.8,1,1, 14.824, 10591.240, 238.977, 52584.595 20/06/26,02:47:38,00,10,1, 11.9,1,1, 14.818, 10591.247, 238.949, 52584.623 20/06/26,02:47:38,01,10,1, 11.9,1,1, 14.818, 10591.271, 238.954, 52584.622 20/06/26,02:47:38,02,10,1, 11.9,1,1, 14.818, 10591.270, 238.928, 52584.594 20/06/26,02:47:38,03,10,1, 11.9,1,1, 14.818, 10591.260, 238.950, 52584.603 20/06/26,02:47:38,04,10,1, 11.9,1,1, 14.818, 10591.270, 238.952, 52584.589 20/06/26,02:47:38,05,10,1, 11.9,1,1, 14.818, 10591.278, 238.929, 52584.591 20/06/26,02:47:38,06,10,1, 11.9,1,1, 14.818, 10591.250, 238.954, 52584.599 20/06/26,02:47:38,07,10,1, 11.9,1,1, 14.818, 10591.261, 238.957, 52584.596 20/06/26,02:47:38,08,10,1, 11.9,1,1, 14.818, 10591.277, 238.970, 52584.632 20/06/26,02:47:38,09,10,1, 11.9,1,1, 14.818, 10591.247, 238.947, 52584.628 20/06/26,02:47:38,10,10,1, 11.9,1,1, 14.818, 10591.235, 238.919, 52584.531 20/06/26,02:47:38,11,10,1, 11.9,1,1, 14.818, 10591.252, 238.950, 52584.647 20/06/26,02:47:38,12,10,1, 11.9,1,1, 14.818, 10591.264, 238.930, 52584.599 20/06/26,02:47:38,13,10,1, 11.9,1,1, 14.818, 10591.264, 238.928, 52584.579 20/06/26,02:47:38,14,10,1, 11.9,1,1, 14.818, 10591.266, 238.919, 52584.623 20/06/26,02:47:38,15,10,1, 11.9,1,1, 14.818, 10591.265, 238.896, 52584.597 20/06/26,02:47:38,16,10,1, 11.9,1,1, 14.818, 10591.250, 238.931, 52584.608 20/06/26,02:47:38,17,10,1, 11.9,1,1, 14.818, 10591.245, 238.914, 52584.601 20/06/26,02:47:38,18,10,1, 11.9,1,1, 14.818, 10591.256, 238.918, 52584.615 20/06/26,02:47:38,19,10,1, 11.9,1,1, 14.818, 10591.250, 238.949, 52584.623 20/06/26,02:47:39,00,10,1, 11.9,1,1, 14.824, 10591.180, 238.925, 52584.625 20/06/26,02:47:39,01,10,1, 11.9,1,1, 14.824, 10591.223, 238.917, 52584.639 20/06/26,02:47:39,02,10,1, 11.9,1,1, 14.824, 10591.235, 238.920, 52584.604 20/06/26,02:47:39,03,10,1, 11.9,1,1, 14.824, 10591.238, 238.898, 52584.632 20/06/26,02:47:39,04,10,1, 11.9,1,1, 14.824, 10591.221, 238.905, 52584.645 20/06/26,02:47:39,05,10,1, 11.9,1,1, 14.824, 10591.215, 238.884, 52584.587 20/06/26,02:47:39,06,10,1, 11.9,1,1, 14.824, 10591.207, 238.887, 52584.605 20/06/26,02:47:39,07,10,1, 11.9,1,1, 14.824, 10591.233, 238.867, 52584.608 20/06/26,02:47:39,08,10,1, 11.9,1,1, 14.824, 10591.217, 238.894, 52584.641 20/06/26,02:47:39,09,10,1, 11.9,1,1, 14.824, 10591.212, 238.936, 52584.622 20/06/26,02:47:39,10,10,1, 11.9,1,1, 14.824, 10591.204, 238.907, 52584.631 20/06/26,02:47:39,11,10,1, 11.9,1,1, 14.824, 10591.209, 238.910, 52584.622 20/06/26,02:47:39,12,10,1, 11.9,1,1, 14.824, 10591.210, 238.896, 52584.601 20/06/26,02:47:39,13,10,1, 11.9,1,1, 14.824, 10591.207, 238.939, 52584.637 20/06/26,02:47:39,14,10,1, 11.9,1,1, 14.824, 10591.181, 238.921, 52584.625 20/06/26,02:47:39,15,10,1, 11.9,1,1, 14.824, 10591.202, 238.918, 52584.637 20/06/26,02:47:39,16,10,1, 11.9,1,1, 14.824, 10591.172, 238.915, 52584.595 20/06/26,02:47:39,17,10,1, 11.9,1,1, 14.824, 10591.190, 238.916, 52584.587 20/06/26,02:47:39,18,10,1, 11.9,1,1, 14.824, 10591.162, 238.903, 52584.649 20/06/26,02:47:39,19,10,1, 11.9,1,1, 14.824, 10591.183, 238.925, 52584.625 20/06/26,02:47:40,00,10,1, 11.9,1,1, 14.822, 10591.114, 238.877, 52584.623 20/06/26,02:47:40,01,10,1, 11.9,1,1, 14.822, 10591.194, 238.919, 52584.613 20/06/26,02:47:40,02,10,1, 11.9,1,1, 14.822, 10591.190, 238.890, 52584.582 20/06/26,02:47:40,03,10,1, 11.9,1,1, 14.822, 10591.185, 238.907, 52584.618 20/06/26,02:47:40,04,10,1, 11.9,1,1, 14.822, 10591.187, 238.921, 52584.610 20/06/26,02:47:40,05,10,1, 11.9,1,1, 14.822, 10591.145, 238.898, 52584.603 20/06/26,02:47:40,06,10,1, 11.9,1,1, 14.822, 10591.160, 238.902, 52584.605 20/06/26,02:47:40,07,10,1, 11.9,1,1, 14.822, 10591.161, 238.886, 52584.621 20/06/26,02:47:40,08,10,1, 11.9,1,1, 14.822, 10591.151, 238.900, 52584.671 20/06/26,02:47:40,09,10,1, 11.9,1,1, 14.822, 10591.150, 238.896, 52584.665 20/06/26,02:47:40,10,10,1, 11.9,1,1, 14.822, 10591.180, 238.882, 52584.668 20/06/26,02:47:40,11,10,1, 11.9,1,1, 14.822, 10591.156, 238.886, 52584.615 20/06/26,02:47:40,12,10,1, 11.9,1,1, 14.822, 10591.139, 238.891, 52584.618 20/06/26,02:47:40,13,10,1, 11.9,1,1, 14.822, 10591.153, 238.873, 52584.634 20/06/26,02:47:40,14,10,1, 11.9,1,1, 14.822, 10591.140, 238.881, 52584.615 20/06/26,02:47:40,15,10,1, 11.9,1,1, 14.822, 10591.136, 238.882, 52584.634 20/06/26,02:47:40,16,10,1, 11.9,1,1, 14.822, 10591.136, 238.897, 52584.643 20/06/26,02:47:40,17,10,1, 11.9,1,1, 14.822, 10591.107, 238.879, 52584.642 20/06/26,02:47:40,18,10,1, 11.9,1,1, 14.822, 10591.126, 238.884, 52584.632 20/06/26,02:47:40,19,10,1, 11.9,1,1, 14.822, 10591.117, 238.877, 52584.623 20/06/26,02:47:41,00,10,1, 11.9,1,1, 14.818, 10591.114, 238.887, 52584.599 20/06/26,02:47:41,01,10,1, 11.9,1,1, 14.818, 10591.113, 238.863, 52584.628 20/06/26,02:47:41,02,10,1, 11.9,1,1, 14.818, 10591.134, 238.903, 52584.654 20/06/26,02:47:41,03,10,1, 11.9,1,1, 14.818, 10591.142, 238.883, 52584.677 20/06/26,02:47:41,04,10,1, 11.9,1,1, 14.818, 10591.142, 238.883, 52584.673 20/06/26,02:47:41,05,10,1, 11.9,1,1, 14.818, 10591.115, 238.892, 52584.653 20/06/26,02:47:41,06,10,1, 11.9,1,1, 14.818, 10591.136, 238.896, 52584.687 20/06/26,02:47:41,07,10,1, 11.9,1,1, 14.818, 10591.139, 238.904, 52584.713 20/06/26,02:47:41,08,10,1, 11.9,1,1, 14.818, 10591.097, 238.903, 52584.711 20/06/26,02:47:41,09,10,1, 11.9,1,1, 14.818, 10591.154, 238.896, 52584.720 20/06/26,02:47:41,10,10,1, 11.9,1,1, 14.818, 10591.148, 238.904, 52584.677 20/06/26,02:47:41,11,10,1, 11.9,1,1, 14.818, 10591.110, 238.902, 52584.693 20/06/26,02:47:41,12,10,1, 11.9,1,1, 14.818, 10591.130, 238.943, 52584.689 20/06/26,02:47:41,13,10,1, 11.9,1,1, 14.818, 10591.143, 238.911, 52584.634 20/06/26,02:47:41,14,10,1, 11.9,1,1, 14.818, 10591.115, 238.887, 52584.684 20/06/26,02:47:41,15,10,1, 11.9,1,1, 14.818, 10591.146, 238.910, 52584.669 20/06/26,02:47:41,16,10,1, 11.9,1,1, 14.818, 10591.119, 238.925, 52584.691 20/06/26,02:47:41,17,10,1, 11.9,1,1, 14.818, 10591.125, 238.889, 52584.698 20/06/26,02:47:41,18,10,1, 11.9,1,1, 14.818, 10591.085, 238.904, 52584.679 20/06/26,02:47:41,19,10,1, 11.9,1,1, 14.818, 10591.120, 238.887, 52584.599 20/06/26,02:47:42,00,10,1, 11.9,1,1, 14.819, 10591.122, 238.982, 52584.647 20/06/26,02:47:42,01,10,1, 11.9,1,1, 14.819, 10591.141, 238.940, 52584.679 20/06/26,02:47:42,02,10,1, 11.9,1,1, 14.819, 10591.122, 238.931, 52584.654 20/06/26,02:47:42,03,10,1, 11.9,1,1, 14.819, 10591.118, 238.929, 52584.660 20/06/26,02:47:42,04,10,1, 11.9,1,1, 14.819, 10591.118, 238.911, 52584.634 20/06/26,02:47:42,05,10,1, 11.9,1,1, 14.819, 10591.127, 238.925, 52584.676 20/06/26,02:47:42,06,10,1, 11.9,1,1, 14.819, 10591.114, 238.952, 52584.659 20/06/26,02:47:42,07,10,1, 11.9,1,1, 14.819, 10591.123, 238.968, 52584.668 20/06/26,02:47:42,08,10,1, 11.9,1,1, 14.819, 10591.129, 238.964, 52584.670 20/06/26,02:47:42,09,10,1, 11.9,1,1, 14.819, 10591.114, 238.956, 52584.655 20/06/26,02:47:42,10,10,1, 11.9,1,1, 14.819, 10591.117, 238.975, 52584.634 20/06/26,02:47:42,11,10,1, 11.9,1,1, 14.819, 10591.129, 238.956, 52584.665 20/06/26,02:47:42,12,10,1, 11.9,1,1, 14.819, 10591.134, 238.968, 52584.655 20/06/26,02:47:42,13,10,1, 11.9,1,1, 14.819, 10591.113, 238.949, 52584.661 20/06/26,02:47:42,14,10,1, 11.9,1,1, 14.819, 10591.149, 238.950, 52584.682 20/06/26,02:47:42,15,10,1, 11.9,1,1, 14.819, 10591.141, 238.940, 52584.638 20/06/26,02:47:42,16,10,1, 11.9,1,1, 14.819, 10591.159, 238.971, 52584.665 20/06/26,02:47:42,17,10,1, 11.9,1,1, 14.819, 10591.126, 238.977, 52584.686 20/06/26,02:47:42,18,10,1, 11.9,1,1, 14.819, 10591.140, 238.968, 52584.654 20/06/26,02:47:42,19,10,1, 11.9,1,1, 14.819, 10591.123, 238.982, 52584.647 20/06/26,02:47:43,00,10,1, 11.9,1,1, 14.823, 10591.222, 239.019, 52584.774 20/06/26,02:47:43,01,10,1, 11.9,1,1, 14.823, 10591.120, 238.971, 52584.685 20/06/26,02:47:43,02,10,1, 11.9,1,1, 14.823, 10591.164, 238.971, 52584.684 20/06/26,02:47:43,03,10,1, 11.9,1,1, 14.823, 10591.174, 238.982, 52584.700 20/06/26,02:47:43,04,10,1, 11.9,1,1, 14.823, 10591.181, 238.989, 52584.674 20/06/26,02:47:43,05,10,1, 11.9,1,1, 14.823, 10591.179, 238.984, 52584.671 20/06/26,02:47:43,06,10,1, 11.9,1,1, 14.823, 10591.195, 238.985, 52584.681 20/06/26,02:47:43,07,10,1, 11.9,1,1, 14.823, 10591.173, 238.997, 52584.678 20/06/26,02:47:43,08,10,1, 11.9,1,1, 14.823, 10591.190, 239.018, 52584.734 20/06/26,02:47:43,09,10,1, 11.9,1,1, 14.823, 10591.179, 238.990, 52584.737 20/06/26,02:47:43,10,10,1, 11.9,1,1, 14.823, 10591.193, 239.001, 52584.716 20/06/26,02:47:43,11,10,1, 11.9,1,1, 14.823, 10591.191, 239.008, 52584.729 20/06/26,02:47:43,12,10,1, 11.9,1,1, 14.823, 10591.207, 239.011, 52584.714 20/06/26,02:47:43,13,10,1, 11.9,1,1, 14.823, 10591.198, 239.029, 52584.724 20/06/26,02:47:43,14,10,1, 11.9,1,1, 14.823, 10591.205, 239.029, 52584.760 20/06/26,02:47:43,15,10,1, 11.9,1,1, 14.823, 10591.238, 239.016, 52584.713 20/06/26,02:47:43,16,10,1, 11.9,1,1, 14.823, 10591.215, 239.012, 52584.753 20/06/26,02:47:43,17,10,1, 11.9,1,1, 14.823, 10591.230, 239.039, 52584.751 20/06/26,02:47:43,18,10,1, 11.9,1,1, 14.823, 10591.214, 239.020, 52584.774 20/06/26,02:47:43,19,10,1, 11.9,1,1, 14.823, 10591.228, 239.019, 52584.774 20/06/26,02:47:44,00,10,1, 11.9,1,1, 14.820, 10591.264, 239.129, 52584.804 20/06/26,02:47:44,01,10,1, 11.9,1,1, 14.820, 10591.240, 239.038, 52584.745 20/06/26,02:47:44,02,10,1, 11.9,1,1, 14.820, 10591.228, 239.052, 52584.736 20/06/26,02:47:44,03,10,1, 11.9,1,1, 14.820, 10591.233, 239.052, 52584.749 20/06/26,02:47:44,04,10,1, 11.9,1,1, 14.820, 10591.229, 239.064, 52584.805 20/06/26,02:47:44,05,10,1, 11.9,1,1, 14.820, 10591.259, 239.060, 52584.769 20/06/26,02:47:44,06,10,1, 11.9,1,1, 14.820, 10591.226, 239.055, 52584.738 20/06/26,02:47:44,07,10,1, 11.9,1,1, 14.820, 10591.246, 239.091, 52584.758 20/06/26,02:47:44,08,10,1, 11.9,1,1, 14.820, 10591.236, 239.057, 52584.758 20/06/26,02:47:44,09,10,1, 11.9,1,1, 14.820, 10591.244, 239.061, 52584.778 20/06/26,02:47:44,10,10,1, 11.9,1,1, 14.820, 10591.266, 239.094, 52584.749 20/06/26,02:47:44,11,10,1, 11.9,1,1, 14.820, 10591.239, 239.056, 52584.801 20/06/26,02:47:44,12,10,1, 11.9,1,1, 14.820, 10591.274, 239.093, 52584.759 20/06/26,02:47:44,13,10,1, 11.9,1,1, 14.820, 10591.280, 239.089, 52584.763 20/06/26,02:47:44,14,10,1, 11.9,1,1, 14.820, 10591.279, 239.080, 52584.790 20/06/26,02:47:44,15,10,1, 11.9,1,1, 14.820, 10591.263, 239.095, 52584.786 20/06/26,02:47:44,16,10,1, 11.9,1,1, 14.820, 10591.254, 239.087, 52584.765 20/06/26,02:47:44,17,10,1, 11.9,1,1, 14.820, 10591.272, 239.073, 52584.789 20/06/26,02:47:44,18,10,1, 11.9,1,1, 14.820, 10591.293, 239.097, 52584.771 20/06/26,02:47:44,19,10,1, 11.9,1,1, 14.820, 10591.264, 239.129, 52584.804 20/06/26,02:47:45,00,10,1, 11.9,1,1, 14.819, 10591.280, 239.095, 52584.743 20/06/26,02:47:45,01,10,1, 11.9,1,1, 14.819, 10591.270, 239.096, 52584.779 20/06/26,02:47:45,02,10,1, 11.9,1,1, 14.819, 10591.266, 239.104, 52584.775 20/06/26,02:47:45,03,10,1, 11.9,1,1, 14.819, 10591.272, 239.110, 52584.781 20/06/26,02:47:45,04,10,1, 11.9,1,1, 14.819, 10591.277, 239.114, 52584.776 20/06/26,02:47:45,05,10,1, 11.9,1,1, 14.819, 10591.272, 239.125, 52584.770 20/06/26,02:47:45,06,10,1, 11.9,1,1, 14.819, 10591.264, 239.097, 52584.791 20/06/26,02:47:45,07,10,1, 11.9,1,1, 14.819, 10591.236, 239.119, 52584.774 20/06/26,02:47:45,08,10,1, 11.9,1,1, 14.819, 10591.267, 239.093, 52584.746 20/06/26,02:47:45,09,10,1, 11.9,1,1, 14.819, 10591.290, 239.120, 52584.709 20/06/26,02:47:45,10,10,1, 11.9,1,1, 14.819, 10591.276, 239.104, 52584.715 20/06/26,02:47:45,11,10,1, 11.9,1,1, 14.819, 10591.269, 239.119, 52584.746 20/06/26,02:47:45,12,10,1, 11.9,1,1, 14.819, 10591.279, 239.121, 52584.771 20/06/26,02:47:45,13,10,1, 11.9,1,1, 14.819, 10591.254, 239.087, 52584.731 20/06/26,02:47:45,14,10,1, 11.9,1,1, 14.819, 10591.272, 239.102, 52584.751 20/06/26,02:47:45,15,10,1, 11.9,1,1, 14.819, 10591.259, 239.121, 52584.755 20/06/26,02:47:45,16,10,1, 11.9,1,1, 14.819, 10591.270, 239.121, 52584.755 20/06/26,02:47:45,17,10,1, 11.9,1,1, 14.819, 10591.251, 239.127, 52584.768 20/06/26,02:47:45,18,10,1, 11.9,1,1, 14.819, 10591.272, 239.122, 52584.755 20/06/26,02:47:45,19,10,1, 11.9,1,1, 14.819, 10591.284, 239.095, 52584.743 20/06/26,02:47:46,00,10,1, 11.8,1,1, 14.822, 10591.289, 239.047, 52584.728 20/06/26,02:47:46,01,10,1, 11.8,1,1, 14.822, 10591.294, 239.103, 52584.743 20/06/26,02:47:46,02,10,1, 11.8,1,1, 14.822, 10591.295, 239.094, 52584.752 20/06/26,02:47:46,03,10,1, 11.8,1,1, 14.822, 10591.284, 239.118, 52584.745 20/06/26,02:47:46,04,10,1, 11.8,1,1, 14.822, 10591.298, 239.109, 52584.766 20/06/26,02:47:46,05,10,1, 11.8,1,1, 14.822, 10591.272, 239.074, 52584.743 20/06/26,02:47:46,06,10,1, 11.8,1,1, 14.822, 10591.289, 239.092, 52584.778 20/06/26,02:47:46,07,10,1, 11.8,1,1, 14.822, 10591.306, 239.098, 52584.792 20/06/26,02:47:46,08,10,1, 11.8,1,1, 14.822, 10591.309, 239.105, 52584.750 20/06/26,02:47:46,09,10,1, 11.8,1,1, 14.822, 10591.285, 239.066, 52584.766 20/06/26,02:47:46,10,10,1, 11.8,1,1, 14.822, 10591.299, 239.069, 52584.771 20/06/26,02:47:46,11,10,1, 11.8,1,1, 14.822, 10591.306, 239.076, 52584.795 20/06/26,02:47:46,12,10,1, 11.8,1,1, 14.822, 10591.286, 239.071, 52584.756 20/06/26,02:47:46,13,10,1, 11.8,1,1, 14.822, 10591.252, 239.110, 52584.805 20/06/26,02:47:46,14,10,1, 11.8,1,1, 14.822, 10591.282, 239.067, 52584.775 20/06/26,02:47:46,15,10,1, 11.8,1,1, 14.822, 10591.305, 239.087, 52584.779 20/06/26,02:47:46,16,10,1, 11.8,1,1, 14.822, 10591.292, 239.066, 52584.827 20/06/26,02:47:46,17,10,1, 11.8,1,1, 14.822, 10591.312, 239.059, 52584.795 20/06/26,02:47:46,18,10,1, 11.8,1,1, 14.822, 10591.283, 239.058, 52584.800 20/06/26,02:47:46,19,10,1, 11.8,1,1, 14.822, 10591.296, 239.047, 52584.728 20/06/26,02:47:47,00,10,1, 11.9,1,1, 14.819, 10591.314, 238.966, 52584.723 20/06/26,02:47:47,01,10,1, 11.9,1,1, 14.819, 10591.285, 239.062, 52584.786 20/06/26,02:47:47,02,10,1, 11.9,1,1, 14.819, 10591.295, 239.070, 52584.724 20/06/26,02:47:47,03,10,1, 11.9,1,1, 14.819, 10591.303, 239.036, 52584.738 20/06/26,02:47:47,04,10,1, 11.9,1,1, 14.819, 10591.294, 239.048, 52584.726 20/06/26,02:47:47,05,10,1, 11.9,1,1, 14.819, 10591.309, 239.037, 52584.740 20/06/26,02:47:47,06,10,1, 11.9,1,1, 14.819, 10591.255, 239.058, 52584.701 20/06/26,02:47:47,07,10,1, 11.9,1,1, 14.819, 10591.279, 239.023, 52584.747 20/06/26,02:47:47,08,10,1, 11.9,1,1, 14.819, 10591.280, 239.045, 52584.767 20/06/26,02:47:47,09,10,1, 11.9,1,1, 14.819, 10591.295, 239.038, 52584.728 20/06/26,02:47:47,10,10,1, 11.9,1,1, 14.819, 10591.292, 239.027, 52584.749 20/06/26,02:47:47,11,10,1, 11.9,1,1, 14.819, 10591.291, 239.015, 52584.737 20/06/26,02:47:47,12,10,1, 11.9,1,1, 14.819, 10591.315, 239.016, 52584.762 20/06/26,02:47:47,13,10,1, 11.9,1,1, 14.819, 10591.322, 239.002, 52584.748 20/06/26,02:47:47,14,10,1, 11.9,1,1, 14.819, 10591.283, 239.005, 52584.756 20/06/26,02:47:47,15,10,1, 11.9,1,1, 14.819, 10591.305, 238.990, 52584.773 20/06/26,02:47:47,16,10,1, 11.9,1,1, 14.819, 10591.302, 239.030, 52584.778 20/06/26,02:47:47,17,10,1, 11.9,1,1, 14.819, 10591.333, 239.008, 52584.750 20/06/26,02:47:47,18,10,1, 11.9,1,1, 14.819, 10591.291, 238.984, 52584.756 20/06/26,02:47:47,19,10,1, 11.9,1,1, 14.819, 10591.314, 238.966, 52584.723 20/06/26,02:47:48,00,10,1, 11.8,1,1, 14.820, 10591.289, 238.880, 52584.698 20/06/26,02:47:48,01,10,1, 11.8,1,1, 14.820, 10591.319, 238.962, 52584.760 20/06/26,02:47:48,02,10,1, 11.8,1,1, 14.820, 10591.320, 238.964, 52584.733 20/06/26,02:47:48,03,10,1, 11.8,1,1, 14.820, 10591.309, 238.972, 52584.754 20/06/26,02:47:48,04,10,1, 11.8,1,1, 14.820, 10591.319, 238.972, 52584.746 20/06/26,02:47:48,05,10,1, 11.8,1,1, 14.820, 10591.304, 238.956, 52584.755 20/06/26,02:47:48,06,10,1, 11.8,1,1, 14.820, 10591.318, 238.954, 52584.746 20/06/26,02:47:48,07,10,1, 11.8,1,1, 14.820, 10591.280, 238.952, 52584.723 20/06/26,02:47:48,08,10,1, 11.8,1,1, 14.820, 10591.289, 238.915, 52584.719 20/06/26,02:47:48,09,10,1, 11.8,1,1, 14.820, 10591.261, 238.927, 52584.736 20/06/26,02:47:48,10,10,1, 11.8,1,1, 14.820, 10591.289, 238.942, 52584.765 20/06/26,02:47:48,11,10,1, 11.8,1,1, 14.820, 10591.290, 238.915, 52584.759 20/06/26,02:47:48,12,10,1, 11.8,1,1, 14.820, 10591.286, 238.911, 52584.740 20/06/26,02:47:48,13,10,1, 11.8,1,1, 14.820, 10591.275, 238.925, 52584.749 20/06/26,02:47:48,14,10,1, 11.8,1,1, 14.820, 10591.316, 238.916, 52584.770 20/06/26,02:47:48,15,10,1, 11.8,1,1, 14.820, 10591.291, 238.908, 52584.729 20/06/26,02:47:48,16,10,1, 11.8,1,1, 14.820, 10591.285, 238.906, 52584.712 20/06/26,02:47:48,17,10,1, 11.8,1,1, 14.820, 10591.285, 238.863, 52584.719 20/06/26,02:47:48,18,10,1, 11.8,1,1, 14.820, 10591.257, 238.885, 52584.767 20/06/26,02:47:48,19,10,1, 11.8,1,1, 14.820, 10591.294, 238.880, 52584.698 20/06/26,02:47:49,00,10,1, 11.9,1,1, 14.819, 10591.247, 238.783, 52584.724 20/06/26,02:47:49,01,10,1, 11.9,1,1, 14.819, 10591.270, 238.859, 52584.721 20/06/26,02:47:49,02,10,1, 11.9,1,1, 14.819, 10591.304, 238.846, 52584.755 20/06/26,02:47:49,03,10,1, 11.9,1,1, 14.819, 10591.276, 238.842, 52584.698 20/06/26,02:47:49,04,10,1, 11.9,1,1, 14.819, 10591.261, 238.872, 52584.762 20/06/26,02:47:49,05,10,1, 11.9,1,1, 14.819, 10591.239, 238.858, 52584.720 20/06/26,02:47:49,06,10,1, 11.9,1,1, 14.819, 10591.264, 238.840, 52584.727 20/06/26,02:47:49,07,10,1, 11.9,1,1, 14.819, 10591.260, 238.854, 52584.731 20/06/26,02:47:49,08,10,1, 11.9,1,1, 14.819, 10591.308, 238.826, 52584.751 20/06/26,02:47:49,09,10,1, 11.9,1,1, 14.819, 10591.267, 238.814, 52584.685 20/06/26,02:47:49,10,10,1, 11.9,1,1, 14.819, 10591.278, 238.845, 52584.737 20/06/26,02:47:49,11,10,1, 11.9,1,1, 14.819, 10591.266, 238.832, 52584.742 20/06/26,02:47:49,12,10,1, 11.9,1,1, 14.819, 10591.265, 238.834, 52584.753 20/06/26,02:47:49,13,10,1, 11.9,1,1, 14.819, 10591.241, 238.823, 52584.701 20/06/26,02:47:49,14,10,1, 11.9,1,1, 14.819, 10591.284, 238.812, 52584.728 20/06/26,02:47:49,15,10,1, 11.9,1,1, 14.819, 10591.270, 238.798, 52584.682 20/06/26,02:47:49,16,10,1, 11.9,1,1, 14.819, 10591.269, 238.791, 52584.707 20/06/26,02:47:49,17,10,1, 11.9,1,1, 14.819, 10591.252, 238.785, 52584.729 20/06/26,02:47:49,18,10,1, 11.9,1,1, 14.819, 10591.249, 238.776, 52584.717 20/06/26,02:47:49,19,10,1, 11.9,1,1, 14.819, 10591.249, 238.783, 52584.724 20/06/26,02:47:50,00,10,1, 11.7,1,1, 14.818, 10591.230, 238.752, 52584.712 20/06/26,02:47:50,01,10,1, 11.7,1,1, 14.818, 10591.279, 238.777, 52584.745 20/06/26,02:47:50,02,10,1, 11.7,1,1, 14.818, 10591.274, 238.776, 52584.744 20/06/26,02:47:50,03,10,1, 11.7,1,1, 14.818, 10591.253, 238.793, 52584.731 20/06/26,02:47:50,04,10,1, 11.7,1,1, 14.818, 10591.259, 238.785, 52584.732 20/06/26,02:47:50,05,10,1, 11.7,1,1, 14.818, 10591.255, 238.791, 52584.709 20/06/26,02:47:50,06,10,1, 11.7,1,1, 14.818, 10591.213, 238.773, 52584.739 20/06/26,02:47:50,07,10,1, 11.7,1,1, 14.818, 10591.214, 238.777, 52584.727 20/06/26,02:47:50,08,10,1, 11.7,1,1, 14.818, 10591.241, 238.796, 52584.732 20/06/26,02:47:50,09,10,1, 11.7,1,1, 14.818, 10591.226, 238.757, 52584.731 20/06/26,02:47:50,10,10,1, 11.7,1,1, 14.818, 10591.224, 238.759, 52584.703 20/06/26,02:47:50,11,10,1, 11.7,1,1, 14.818, 10591.238, 238.800, 52584.738 20/06/26,02:47:50,12,10,1, 11.7,1,1, 14.818, 10591.229, 238.759, 52584.719 20/06/26,02:47:50,13,10,1, 11.7,1,1, 14.818, 10591.229, 238.773, 52584.745 20/06/26,02:47:50,14,10,1, 11.7,1,1, 14.818, 10591.233, 238.770, 52584.735 20/06/26,02:47:50,15,10,1, 11.7,1,1, 14.818, 10591.199, 238.760, 52584.735 20/06/26,02:47:50,16,10,1, 11.7,1,1, 14.818, 10591.209, 238.737, 52584.710 20/06/26,02:47:50,17,10,1, 11.7,1,1, 14.818, 10591.226, 238.739, 52584.724 20/06/26,02:47:50,18,10,1, 11.7,1,1, 14.818, 10591.226, 238.790, 52584.722 20/06/26,02:47:50,19,10,1, 11.7,1,1, 14.818, 10591.231, 238.752, 52584.712 20/06/26,02:47:51,00,10,1, 11.8,1,1, 14.819, 10591.180, 238.756, 52584.753 20/06/26,02:47:51,01,10,1, 11.8,1,1, 14.819, 10591.208, 238.729, 52584.727 20/06/26,02:47:51,02,10,1, 11.8,1,1, 14.819, 10591.241, 238.749, 52584.748 20/06/26,02:47:51,03,10,1, 11.8,1,1, 14.819, 10591.215, 238.762, 52584.742 20/06/26,02:47:51,04,10,1, 11.8,1,1, 14.819, 10591.182, 238.736, 52584.743 20/06/26,02:47:51,05,10,1, 11.8,1,1, 14.819, 10591.226, 238.745, 52584.715 20/06/26,02:47:51,06,10,1, 11.8,1,1, 14.819, 10591.178, 238.761, 52584.742 20/06/26,02:47:51,07,10,1, 11.8,1,1, 14.819, 10591.199, 238.770, 52584.783 20/06/26,02:47:51,08,10,1, 11.8,1,1, 14.819, 10591.175, 238.741, 52584.734 20/06/26,02:47:51,09,10,1, 11.8,1,1, 14.819, 10591.195, 238.753, 52584.734 20/06/26,02:47:51,10,10,1, 11.8,1,1, 14.819, 10591.226, 238.757, 52584.765 20/06/26,02:47:51,11,10,1, 11.8,1,1, 14.819, 10591.189, 238.744, 52584.741 20/06/26,02:47:51,12,10,1, 11.8,1,1, 14.819, 10591.202, 238.736, 52584.729 20/06/26,02:47:51,13,10,1, 11.8,1,1, 14.819, 10591.181, 238.754, 52584.724 20/06/26,02:47:51,14,10,1, 11.8,1,1, 14.819, 10591.181, 238.767, 52584.748 20/06/26,02:47:51,15,10,1, 11.8,1,1, 14.819, 10591.177, 238.765, 52584.737 20/06/26,02:47:51,16,10,1, 11.8,1,1, 14.819, 10591.211, 238.754, 52584.727 20/06/26,02:47:51,17,10,1, 11.8,1,1, 14.819, 10591.185, 238.749, 52584.763 20/06/26,02:47:51,18,10,1, 11.8,1,1, 14.819, 10591.177, 238.780, 52584.739 20/06/26,02:47:51,19,10,1, 11.8,1,1, 14.819, 10591.185, 238.756, 52584.753 20/06/26,02:47:52,00,10,1, 11.9,1,1, 14.818, 10591.130, 238.806, 52584.724 20/06/26,02:47:52,01,10,1, 11.9,1,1, 14.818, 10591.161, 238.781, 52584.752 20/06/26,02:47:52,02,10,1, 11.9,1,1, 14.818, 10591.187, 238.783, 52584.756 20/06/26,02:47:52,03,10,1, 11.9,1,1, 14.818, 10591.176, 238.785, 52584.781 20/06/26,02:47:52,04,10,1, 11.9,1,1, 14.818, 10591.180, 238.788, 52584.746 20/06/26,02:47:52,05,10,1, 11.9,1,1, 14.818, 10591.171, 238.799, 52584.805 20/06/26,02:47:52,06,10,1, 11.9,1,1, 14.818, 10591.157, 238.761, 52584.775 20/06/26,02:47:52,07,10,1, 11.9,1,1, 14.818, 10591.151, 238.766, 52584.778 20/06/26,02:47:52,08,10,1, 11.9,1,1, 14.818, 10591.173, 238.794, 52584.799 20/06/26,02:47:52,09,10,1, 11.9,1,1, 14.818, 10591.159, 238.795, 52584.782 20/06/26,02:47:52,10,10,1, 11.9,1,1, 14.818, 10591.165, 238.766, 52584.784 20/06/26,02:47:52,11,10,1, 11.9,1,1, 14.818, 10591.191, 238.783, 52584.775 20/06/26,02:47:52,12,10,1, 11.9,1,1, 14.818, 10591.140, 238.772, 52584.781 20/06/26,02:47:52,13,10,1, 11.9,1,1, 14.818, 10591.144, 238.754, 52584.745 20/06/26,02:47:52,14,10,1, 11.9,1,1, 14.818, 10591.152, 238.791, 52584.789 20/06/26,02:47:52,15,10,1, 11.9,1,1, 14.818, 10591.133, 238.777, 52584.773 20/06/26,02:47:52,16,10,1, 11.9,1,1, 14.818, 10591.162, 238.803, 52584.789 20/06/26,02:47:52,17,10,1, 11.9,1,1, 14.818, 10591.162, 238.788, 52584.699 20/06/26,02:47:52,18,10,1, 11.9,1,1, 14.818, 10591.112, 238.818, 52584.801 20/06/26,02:47:52,19,10,1, 11.9,1,1, 14.818, 10591.135, 238.806, 52584.724 20/06/26,02:47:53,00,10,1, 11.8,1,1, 14.821, 10591.164, 238.837, 52584.792 20/06/26,02:47:53,01,10,1, 11.8,1,1, 14.821, 10591.140, 238.809, 52584.783 20/06/26,02:47:53,02,10,1, 11.8,1,1, 14.821, 10591.143, 238.803, 52584.787 20/06/26,02:47:53,03,10,1, 11.8,1,1, 14.821, 10591.158, 238.813, 52584.776 20/06/26,02:47:53,04,10,1, 11.8,1,1, 14.821, 10591.124, 238.802, 52584.798 20/06/26,02:47:53,05,10,1, 11.8,1,1, 14.821, 10591.172, 238.814, 52584.800 20/06/26,02:47:53,06,10,1, 11.8,1,1, 14.821, 10591.147, 238.817, 52584.800 20/06/26,02:47:53,07,10,1, 11.8,1,1, 14.821, 10591.144, 238.820, 52584.822 20/06/26,02:47:53,08,10,1, 11.8,1,1, 14.821, 10591.127, 238.825, 52584.760 20/06/26,02:47:53,09,10,1, 11.8,1,1, 14.821, 10591.150, 238.825, 52584.784 20/06/26,02:47:53,10,10,1, 11.8,1,1, 14.821, 10591.133, 238.822, 52584.753 20/06/26,02:47:53,11,10,1, 11.8,1,1, 14.821, 10591.164, 238.825, 52584.822 20/06/26,02:47:53,12,10,1, 11.8,1,1, 14.821, 10591.131, 238.801, 52584.819 20/06/26,02:47:53,13,10,1, 11.8,1,1, 14.821, 10591.149, 238.814, 52584.783 20/06/26,02:47:53,14,10,1, 11.8,1,1, 14.821, 10591.145, 238.813, 52584.791 20/06/26,02:47:53,15,10,1, 11.8,1,1, 14.821, 10591.136, 238.820, 52584.791 20/06/26,02:47:53,16,10,1, 11.8,1,1, 14.821, 10591.144, 238.827, 52584.780 20/06/26,02:47:53,17,10,1, 11.8,1,1, 14.821, 10591.181, 238.847, 52584.853 20/06/26,02:47:53,18,10,1, 11.8,1,1, 14.821, 10591.113, 238.849, 52584.888 20/06/26,02:47:53,19,10,1, 11.8,1,1, 14.821, 10591.171, 238.837, 52584.792 20/06/26,02:47:54,00,10,1, 11.9,1,1, 14.820, 10591.164, 238.878, 52584.849 20/06/26,02:47:54,01,10,1, 11.9,1,1, 14.820, 10591.173, 238.842, 52584.836 20/06/26,02:47:54,02,10,1, 11.9,1,1, 14.820, 10591.136, 238.849, 52584.872 20/06/26,02:47:54,03,10,1, 11.9,1,1, 14.820, 10591.147, 238.840, 52584.826 20/06/26,02:47:54,04,10,1, 11.9,1,1, 14.820, 10591.159, 238.889, 52584.831 20/06/26,02:47:54,05,10,1, 11.9,1,1, 14.820, 10591.150, 238.865, 52584.796 20/06/26,02:47:54,06,10,1, 11.9,1,1, 14.820, 10591.175, 238.862, 52584.851 20/06/26,02:47:54,07,10,1, 11.9,1,1, 14.820, 10591.149, 238.856, 52584.803 20/06/26,02:47:54,08,10,1, 11.9,1,1, 14.820, 10591.168, 238.877, 52584.862 20/06/26,02:47:54,09,10,1, 11.9,1,1, 14.820, 10591.144, 238.860, 52584.841 20/06/26,02:47:54,10,10,1, 11.9,1,1, 14.820, 10591.154, 238.876, 52584.838 20/06/26,02:47:54,11,10,1, 11.9,1,1, 14.820, 10591.135, 238.888, 52584.871 20/06/26,02:47:54,12,10,1, 11.9,1,1, 14.820, 10591.147, 238.886, 52584.838 20/06/26,02:47:54,13,10,1, 11.9,1,1, 14.820, 10591.165, 238.879, 52584.829 20/06/26,02:47:54,14,10,1, 11.9,1,1, 14.820, 10591.165, 238.889, 52584.870 20/06/26,02:47:54,15,10,1, 11.9,1,1, 14.820, 10591.157, 238.864, 52584.847 20/06/26,02:47:54,16,10,1, 11.9,1,1, 14.820, 10591.168, 238.903, 52584.844 20/06/26,02:47:54,17,10,1, 11.9,1,1, 14.820, 10591.156, 238.887, 52584.883 20/06/26,02:47:54,18,10,1, 11.9,1,1, 14.820, 10591.136, 238.869, 52584.857 20/06/26,02:47:54,19,10,1, 11.9,1,1, 14.820, 10591.172, 238.878, 52584.849 20/06/26,02:47:55,00,10,1, 11.9,1,1, 14.819, 10591.222, 238.907, 52584.846 20/06/26,02:47:55,01,10,1, 11.9,1,1, 14.819, 10591.160, 238.885, 52584.864 20/06/26,02:47:55,02,10,1, 11.9,1,1, 14.819, 10591.184, 238.889, 52584.864 20/06/26,02:47:55,03,10,1, 11.9,1,1, 14.819, 10591.189, 238.875, 52584.552 20/06/26,02:47:55,04,10,1, 11.9,1,1, 14.819, 10591.132, 238.908, 52584.913 20/06/26,02:47:55,05,10,1, 11.9,1,1, 14.819, 10591.159, 238.913, 52584.901 20/06/26,02:47:55,06,10,1, 11.9,1,1, 14.819, 10591.159, 238.919, 52584.882 20/06/26,02:47:55,07,10,1, 11.9,1,1, 14.819, 10591.175, 238.885, 52584.872 20/06/26,02:47:55,08,10,1, 11.9,1,1, 14.819, 10591.181, 238.926, 52584.835 20/06/26,02:47:55,09,10,1, 11.9,1,1, 14.819, 10591.178, 238.908, 52584.882 20/06/26,02:47:55,10,10,1, 11.9,1,1, 14.819, 10591.183, 238.895, 52584.859 20/06/26,02:47:55,11,10,1, 11.9,1,1, 14.819, 10591.193, 238.910, 52584.838 20/06/26,02:47:55,12,10,1, 11.9,1,1, 14.819, 10591.170, 238.900, 52584.882 20/06/26,02:47:55,13,10,1, 11.9,1,1, 14.819, 10591.228, 238.894, 52584.851 20/06/26,02:47:55,14,10,1, 11.9,1,1, 14.819, 10591.191, 238.909, 52584.872 20/06/26,02:47:55,15,10,1, 11.9,1,1, 14.819, 10591.201, 238.914, 52584.891 20/06/26,02:47:55,16,10,1, 11.9,1,1, 14.819, 10591.212, 238.901, 52584.835 20/06/26,02:47:55,17,10,1, 11.9,1,1, 14.819, 10591.207, 238.917, 52584.862 20/06/26,02:47:55,18,10,1, 11.9,1,1, 14.819, 10591.214, 238.905, 52584.818 20/06/26,02:47:55,19,10,1, 11.9,1,1, 14.819, 10591.227, 238.907, 52584.846 20/06/26,02:47:56,00,11,1, 11.9,1,1, 14.822, 10591.314, 238.935, 52584.809 20/06/26,02:47:56,01,11,1, 11.9,1,1, 14.822, 10591.212, 238.924, 52584.831 20/06/26,02:47:56,02,11,1, 11.9,1,1, 14.822, 10591.242, 238.940, 52584.860 20/06/26,02:47:56,03,11,1, 11.9,1,1, 14.822, 10591.238, 238.931, 52584.831 20/06/26,02:47:56,04,11,1, 11.9,1,1, 14.822, 10591.232, 238.936, 52584.844 20/06/26,02:47:56,05,11,1, 11.9,1,1, 14.822, 10591.236, 238.946, 52584.860 20/06/26,02:47:56,06,11,1, 11.9,1,1, 14.822, 10591.238, 238.929, 52584.863 20/06/26,02:47:56,07,11,1, 11.9,1,1, 14.822, 10591.252, 238.940, 52584.838 20/06/26,02:47:56,08,11,1, 11.9,1,1, 14.822, 10591.267, 238.934, 52584.839 20/06/26,02:47:56,09,11,1, 11.9,1,1, 14.822, 10591.250, 238.923, 52584.863 20/06/26,02:47:56,10,11,1, 11.9,1,1, 14.822, 10591.254, 238.917, 52584.851 20/06/26,02:47:56,11,11,1, 11.9,1,1, 14.822, 10591.264, 238.939, 52584.846 20/06/26,02:47:56,12,11,1, 11.9,1,1, 14.822, 10591.283, 238.925, 52584.873 20/06/26,02:47:56,13,11,1, 11.9,1,1, 14.822, 10591.278, 238.936, 52584.893 20/06/26,02:47:56,14,11,1, 11.9,1,1, 14.822, 10591.286, 238.948, 52584.887 20/06/26,02:47:56,15,11,1, 11.9,1,1, 14.822, 10591.284, 238.947, 52584.834 20/06/26,02:47:56,16,11,1, 11.9,1,1, 14.822, 10591.268, 238.937, 52584.856 20/06/26,02:47:56,17,11,1, 11.9,1,1, 14.822, 10591.291, 238.913, 52584.825 20/06/26,02:47:56,18,11,1, 11.9,1,1, 14.822, 10591.282, 238.941, 52584.868 20/06/26,02:47:56,19,11,1, 11.9,1,1, 14.822, 10591.315, 238.935, 52584.809 20/06/26,02:47:57,00,11,1, 11.9,1,1, 14.819, 10591.356, 238.933, 52584.911 20/06/26,02:47:57,01,11,1, 11.9,1,1, 14.819, 10591.316, 238.955, 52584.827 20/06/26,02:47:57,02,11,1, 11.9,1,1, 14.819, 10591.322, 238.988, 52584.884 20/06/26,02:47:57,03,11,1, 11.9,1,1, 14.819, 10591.305, 238.946, 52584.872 20/06/26,02:47:57,04,11,1, 11.9,1,1, 14.819, 10591.340, 238.966, 52584.854 20/06/26,02:47:57,05,11,1, 11.9,1,1, 14.819, 10591.322, 238.946, 52584.843 20/06/26,02:47:57,06,11,1, 11.9,1,1, 14.819, 10591.343, 238.938, 52584.879 20/06/26,02:47:57,07,11,1, 11.9,1,1, 14.819, 10591.317, 238.957, 52584.865 20/06/26,02:47:57,08,11,1, 11.9,1,1, 14.819, 10591.342, 238.939, 52584.875 20/06/26,02:47:57,09,11,1, 11.9,1,1, 14.819, 10591.345, 238.939, 52584.859 20/06/26,02:47:57,10,11,1, 11.9,1,1, 14.819, 10591.351, 238.942, 52584.884 20/06/26,02:47:57,11,11,1, 11.9,1,1, 14.819, 10591.336, 238.941, 52584.858 20/06/26,02:47:57,12,11,1, 11.9,1,1, 14.819, 10591.390, 238.930, 52584.887 20/06/26,02:47:57,13,11,1, 11.9,1,1, 14.819, 10591.333, 238.943, 52584.879 20/06/26,02:47:57,14,11,1, 11.9,1,1, 14.819, 10591.319, 238.925, 52584.853 20/06/26,02:47:57,15,11,1, 11.9,1,1, 14.819, 10591.346, 238.916, 52584.882 20/06/26,02:47:57,16,11,1, 11.9,1,1, 14.819, 10591.350, 238.923, 52584.850 20/06/26,02:47:57,17,11,1, 11.9,1,1, 14.819, 10591.361, 238.921, 52584.865 20/06/26,02:47:57,18,11,1, 11.9,1,1, 14.819, 10591.375, 238.913, 52584.874 20/06/26,02:47:57,19,11,1, 11.9,1,1, 14.819, 10591.364, 238.933, 52584.911 20/06/26,02:47:58,00,11,1, 11.8,1,1, 14.818, 10591.397, 238.859, 52584.850 20/06/26,02:47:58,01,11,1, 11.8,1,1, 14.818, 10591.373, 238.924, 52584.902 20/06/26,02:47:58,02,11,1, 11.8,1,1, 14.818, 10591.405, 238.919, 52584.904 20/06/26,02:47:58,03,11,1, 11.8,1,1, 14.818, 10591.401, 238.906, 52584.872 20/06/26,02:47:58,04,11,1, 11.8,1,1, 14.818, 10591.408, 238.914, 52584.922 20/06/26,02:47:58,05,11,1, 11.8,1,1, 14.818, 10591.392, 238.899, 52584.866 20/06/26,02:47:58,06,11,1, 11.8,1,1, 14.818, 10591.378, 238.904, 52584.867 20/06/26,02:47:58,07,11,1, 11.8,1,1, 14.818, 10591.426, 238.929, 52584.860 20/06/26,02:47:58,08,11,1, 11.8,1,1, 14.818, 10591.421, 238.875, 52584.880 20/06/26,02:47:58,09,11,1, 11.8,1,1, 14.818, 10591.393, 238.885, 52584.815 20/06/26,02:47:58,10,11,1, 11.8,1,1, 14.818, 10591.427, 238.899, 52584.913 20/06/26,02:47:58,11,11,1, 11.8,1,1, 14.818, 10591.423, 238.904, 52584.883 20/06/26,02:47:58,12,11,1, 11.8,1,1, 14.818, 10591.396, 238.887, 52584.883 20/06/26,02:47:58,13,11,1, 11.8,1,1, 14.818, 10591.387, 238.865, 52584.860 20/06/26,02:47:58,14,11,1, 11.8,1,1, 14.818, 10591.399, 238.878, 52584.868 20/06/26,02:47:58,15,11,1, 11.8,1,1, 14.818, 10591.417, 238.881, 52584.876 20/06/26,02:47:58,16,11,1, 11.8,1,1, 14.818, 10591.424, 238.853, 52584.879 20/06/26,02:47:58,17,11,1, 11.8,1,1, 14.818, 10591.399, 238.883, 52584.858 20/06/26,02:47:58,18,11,1, 11.8,1,1, 14.818, 10591.419, 238.873, 52584.875 20/06/26,02:47:58,19,11,1, 11.8,1,1, 14.818, 10591.399, 238.859, 52584.850 20/06/26,02:47:59,00,11,1, 11.8,1,1, 14.817, 10591.347, 238.797, 52584.850 20/06/26,02:47:59,01,11,1, 11.8,1,1, 14.817, 10591.418, 238.879, 52584.872 20/06/26,02:47:59,02,11,1, 11.8,1,1, 14.817, 10591.429, 238.848, 52584.868 20/06/26,02:47:59,03,11,1, 11.8,1,1, 14.817, 10591.392, 238.864, 52584.872 20/06/26,02:47:59,04,11,1, 11.8,1,1, 14.817, 10591.417, 238.850, 52584.898 20/06/26,02:47:59,05,11,1, 11.8,1,1, 14.817, 10591.398, 238.837, 52584.867 20/06/26,02:47:59,06,11,1, 11.8,1,1, 14.817, 10591.415, 238.848, 52584.862 20/06/26,02:47:59,07,11,1, 11.8,1,1, 14.817, 10591.406, 238.825, 52584.890 20/06/26,02:47:59,08,11,1, 11.8,1,1, 14.817, 10591.413, 238.842, 52584.899 20/06/26,02:47:59,09,11,1, 11.8,1,1, 14.817, 10591.437, 238.848, 52584.845 20/06/26,02:47:59,10,11,1, 11.8,1,1, 14.817, 10591.405, 238.847, 52584.877 20/06/26,02:47:59,11,11,1, 11.8,1,1, 14.817, 10591.419, 238.815, 52584.859 20/06/26,02:47:59,12,11,1, 11.8,1,1, 14.817, 10591.425, 238.819, 52584.888 20/06/26,02:47:59,13,11,1, 11.8,1,1, 14.817, 10591.414, 238.799, 52584.862 20/06/26,02:47:59,14,11,1, 11.8,1,1, 14.817, 10591.415, 238.859, 52584.883 20/06/26,02:47:59,15,11,1, 11.8,1,1, 14.817, 10591.396, 238.825, 52584.854 20/06/26,02:47:59,16,11,1, 11.8,1,1, 14.817, 10591.382, 238.805, 52584.876 20/06/26,02:47:59,17,11,1, 11.8,1,1, 14.817, 10591.387, 238.798, 52584.854 20/06/26,02:47:59,18,11,1, 11.8,1,1, 14.817, 10591.387, 238.807, 52584.890 20/06/26,02:47:59,19,11,1, 11.8,1,1, 14.817, 10591.347, 238.797, 52584.850 20/06/26,02:48:00,00,11,1, 11.9,1,1, 14.819, 10591.347, 238.716, 52584.846 20/06/26,02:48:00,01,11,1, 11.9,1,1, 14.819, 10591.409, 238.803, 52584.880 20/06/26,02:48:00,02,11,1, 11.9,1,1, 14.819, 10591.393, 238.775, 52584.881 20/06/26,02:48:00,03,11,1, 11.9,1,1, 14.819, 10591.364, 238.761, 52584.868 20/06/26,02:48:00,04,11,1, 11.9,1,1, 14.819, 10591.362, 238.787, 52584.855 20/06/26,02:48:00,05,11,1, 11.9,1,1, 14.819, 10591.366, 238.793, 52584.845 20/06/26,02:48:00,06,11,1, 11.9,1,1, 14.819, 10591.382, 238.787, 52584.856 20/06/26,02:48:00,07,11,1, 11.9,1,1, 14.819, 10591.370, 238.793, 52584.868 20/06/26,02:48:00,08,11,1, 11.9,1,1, 14.819, 10591.374, 238.781, 52584.864 20/06/26,02:48:00,09,11,1, 11.9,1,1, 14.819, 10591.350, 238.770, 52584.833 20/06/26,02:48:00,10,11,1, 11.9,1,1, 14.819, 10591.360, 238.758, 52584.834 20/06/26,02:48:00,11,11,1, 11.9,1,1, 14.819, 10591.349, 238.756, 52584.837 20/06/26,02:48:00,12,11,1, 11.9,1,1, 14.819, 10591.358, 238.750, 52584.836 20/06/26,02:48:00,13,11,1, 11.9,1,1, 14.819, 10591.370, 238.755, 52584.874 20/06/26,02:48:00,14,11,1, 11.9,1,1, 14.819, 10591.333, 238.736, 52584.871 20/06/26,02:48:00,15,11,1, 11.9,1,1, 14.819, 10591.339, 238.717, 52584.858 20/06/26,02:48:00,16,11,1, 11.9,1,1, 14.819, 10591.338, 238.754, 52584.894 20/06/26,02:48:00,17,11,1, 11.9,1,1, 14.819, 10591.349, 238.717, 52584.858 20/06/26,02:48:00,18,11,1, 11.9,1,1, 14.819, 10591.355, 238.729, 52584.891 20/06/26,02:48:00,19,11,1, 11.9,1,1, 14.819, 10591.351, 238.716, 52584.846 20/06/26,02:48:01,00,11,1, 11.9,1,1, 14.821, 10591.322, 238.664, 52584.883 20/06/26,02:48:01,01,11,1, 11.9,1,1, 14.821, 10591.341, 238.712, 52584.803 20/06/26,02:48:01,02,11,1, 11.9,1,1, 14.821, 10591.346, 238.687, 52584.841 20/06/26,02:48:01,03,11,1, 11.9,1,1, 14.821, 10591.325, 238.697, 52584.838 20/06/26,02:48:01,04,11,1, 11.9,1,1, 14.821, 10591.322, 238.688, 52584.842 20/06/26,02:48:01,05,11,1, 11.9,1,1, 14.821, 10591.349, 238.684, 52584.863 20/06/26,02:48:01,06,11,1, 11.9,1,1, 14.821, 10591.350, 238.687, 52584.841 20/06/26,02:48:01,07,11,1, 11.9,1,1, 14.821, 10591.345, 238.691, 52584.882 20/06/26,02:48:01,08,11,1, 11.9,1,1, 14.821, 10591.317, 238.674, 52584.831 20/06/26,02:48:01,09,11,1, 11.9,1,1, 14.821, 10591.330, 238.672, 52584.842 20/06/26,02:48:01,10,11,1, 11.9,1,1, 14.821, 10591.318, 238.681, 52584.867 20/06/26,02:48:01,11,11,1, 11.9,1,1, 14.821, 10591.340, 238.647, 52584.862 20/06/26,02:48:01,12,11,1, 11.9,1,1, 14.821, 10591.338, 238.673, 52584.878 20/06/26,02:48:01,13,11,1, 11.9,1,1, 14.821, 10591.290, 238.631, 52584.679 20/06/26,02:48:01,14,11,1, 11.9,1,1, 14.821, 10591.334, 238.676, 52584.799 20/06/26,02:48:01,15,11,1, 11.9,1,1, 14.821, 10591.313, 238.658, 52584.833 20/06/26,02:48:01,16,11,1, 11.9,1,1, 14.821, 10591.321, 238.669, 52584.876 20/06/26,02:48:01,17,11,1, 11.9,1,1, 14.821, 10591.293, 238.661, 52584.866 20/06/26,02:48:01,18,11,1, 11.9,1,1, 14.821, 10591.319, 238.648, 52584.849 20/06/26,02:48:01,19,11,1, 11.9,1,1, 14.821, 10591.328, 238.664, 52584.883 20/06/26,02:48:02,00,11,1, 11.8,1,1, 14.820, 10591.314, 238.644, 52584.885 20/06/26,02:48:02,01,11,1, 11.8,1,1, 14.820, 10591.323, 238.640, 52584.849 20/06/26,02:48:02,02,11,1, 11.8,1,1, 14.820, 10591.301, 238.630, 52584.899 20/06/26,02:48:02,03,11,1, 11.8,1,1, 14.820, 10591.318, 238.635, 52584.885 20/06/26,02:48:02,04,11,1, 11.8,1,1, 14.820, 10591.312, 238.656, 52584.858 20/06/26,02:48:02,05,11,1, 11.8,1,1, 14.820, 10591.288, 238.673, 52584.922 20/06/26,02:48:02,06,11,1, 11.8,1,1, 14.820, 10591.303, 238.652, 52584.885 20/06/26,02:48:02,07,11,1, 11.8,1,1, 14.820, 10591.283, 238.674, 52584.867 20/06/26,02:48:02,08,11,1, 11.8,1,1, 14.820, 10591.300, 238.688, 52584.847 20/06/26,02:48:02,09,11,1, 11.8,1,1, 14.820, 10591.304, 238.635, 52584.842 20/06/26,02:48:02,10,11,1, 11.8,1,1, 14.820, 10591.290, 238.637, 52584.856 20/06/26,02:48:02,11,11,1, 11.8,1,1, 14.820, 10591.305, 238.668, 52584.857 20/06/26,02:48:02,12,11,1, 11.8,1,1, 14.820, 10591.300, 238.653, 52584.834 20/06/26,02:48:02,13,11,1, 11.8,1,1, 14.820, 10591.310, 238.664, 52584.854 20/06/26,02:48:02,14,11,1, 11.8,1,1, 14.820, 10591.287, 238.661, 52584.887 20/06/26,02:48:02,15,11,1, 11.8,1,1, 14.820, 10591.309, 238.646, 52584.872 20/06/26,02:48:02,16,11,1, 11.8,1,1, 14.820, 10591.318, 238.634, 52584.831 20/06/26,02:48:02,17,11,1, 11.8,1,1, 14.820, 10591.306, 238.642, 52584.881 20/06/26,02:48:02,18,11,1, 11.8,1,1, 14.820, 10591.312, 238.652, 52584.873 20/06/26,02:48:02,19,11,1, 11.8,1,1, 14.820, 10591.316, 238.644, 52584.885 20/06/26,02:48:03,00,11,1, 11.9,1,1, 14.819, 10591.339, 238.674, 52584.916 20/06/26,02:48:03,01,11,1, 11.9,1,1, 14.819, 10591.321, 238.651, 52584.872 20/06/26,02:48:03,02,11,1, 11.9,1,1, 14.819, 10591.307, 238.666, 52584.885 20/06/26,02:48:03,03,11,1, 11.9,1,1, 14.819, 10591.303, 238.676, 52584.897 20/06/26,02:48:03,04,11,1, 11.9,1,1, 14.819, 10591.315, 238.660, 52584.901 20/06/26,02:48:03,05,11,1, 11.9,1,1, 14.819, 10591.302, 238.659, 52584.828 20/06/26,02:48:03,06,11,1, 11.9,1,1, 14.819, 10591.315, 238.668, 52584.911 20/06/26,02:48:03,07,11,1, 11.9,1,1, 14.819, 10591.326, 238.683, 52584.874 20/06/26,02:48:03,08,11,1, 11.9,1,1, 14.819, 10591.297, 238.665, 52584.846 20/06/26,02:48:03,09,11,1, 11.9,1,1, 14.819, 10591.333, 238.668, 52584.867 20/06/26,02:48:03,10,11,1, 11.9,1,1, 14.819, 10591.331, 238.654, 52584.856 20/06/26,02:48:03,11,11,1, 11.9,1,1, 14.819, 10591.351, 238.689, 52584.920 20/06/26,02:48:03,12,11,1, 11.9,1,1, 14.819, 10591.323, 238.656, 52584.911 20/06/26,02:48:03,13,11,1, 11.9,1,1, 14.819, 10591.305, 238.663, 52584.867 20/06/26,02:48:03,14,11,1, 11.9,1,1, 14.819, 10591.357, 238.677, 52584.894 20/06/26,02:48:03,15,11,1, 11.9,1,1, 14.819, 10591.358, 238.680, 52584.880 20/06/26,02:48:03,16,11,1, 11.9,1,1, 14.819, 10591.360, 238.662, 52584.917 20/06/26,02:48:03,17,11,1, 11.9,1,1, 14.819, 10591.369, 238.652, 52584.923 20/06/26,02:48:03,18,11,1, 11.9,1,1, 14.819, 10591.342, 238.679, 52584.916 20/06/26,02:48:03,19,11,1, 11.9,1,1, 14.819, 10591.340, 238.674, 52584.916 20/06/26,02:48:04,00,11,1, 11.9,1,1, 14.822, 10591.397, 238.715, 52584.892 20/06/26,02:48:04,01,11,1, 11.9,1,1, 14.822, 10591.355, 238.674, 52584.924 20/06/26,02:48:04,02,11,1, 11.9,1,1, 14.822, 10591.349, 238.695, 52584.946 20/06/26,02:48:04,03,11,1, 11.9,1,1, 14.822, 10591.373, 238.673, 52584.901 20/06/26,02:48:04,04,11,1, 11.9,1,1, 14.822, 10591.372, 238.679, 52584.929 20/06/26,02:48:04,05,11,1, 11.9,1,1, 14.822, 10591.369, 238.671, 52584.922 20/06/26,02:48:04,06,11,1, 11.9,1,1, 14.822, 10591.345, 238.685, 52584.923 20/06/26,02:48:04,07,11,1, 11.9,1,1, 14.822, 10591.361, 238.699, 52584.932 20/06/26,02:48:04,08,11,1, 11.9,1,1, 14.822, 10591.351, 238.698, 52584.902 20/06/26,02:48:04,09,11,1, 11.9,1,1, 14.822, 10591.342, 238.682, 52584.917 20/06/26,02:48:04,10,11,1, 11.9,1,1, 14.822, 10591.368, 238.739, 52584.896 20/06/26,02:48:04,11,11,1, 11.9,1,1, 14.822, 10591.379, 238.693, 52584.919 20/06/26,02:48:04,12,11,1, 11.9,1,1, 14.822, 10591.368, 238.679, 52584.884 20/06/26,02:48:04,13,11,1, 11.9,1,1, 14.822, 10591.362, 238.709, 52584.892 20/06/26,02:48:04,14,11,1, 11.9,1,1, 14.822, 10591.378, 238.728, 52584.929 20/06/26,02:48:04,15,11,1, 11.9,1,1, 14.822, 10591.362, 238.694, 52584.900 20/06/26,02:48:04,16,11,1, 11.9,1,1, 14.822, 10591.375, 238.698, 52584.883 20/06/26,02:48:04,17,11,1, 11.9,1,1, 14.822, 10591.399, 238.719, 52584.911 20/06/26,02:48:04,18,11,1, 11.9,1,1, 14.822, 10591.368, 238.705, 52584.924 20/06/26,02:48:04,19,11,1, 11.9,1,1, 14.822, 10591.398, 238.715, 52584.892 20/06/26,02:48:05,00,11,1, 11.9,1,1, 14.820, 10591.439, 238.758, 52584.936 20/06/26,02:48:05,01,11,1, 11.9,1,1, 14.820, 10591.424, 238.699, 52584.889 20/06/26,02:48:05,02,11,1, 11.9,1,1, 14.820, 10591.414, 238.707, 52584.904 20/06/26,02:48:05,03,11,1, 11.9,1,1, 14.820, 10591.411, 238.735, 52584.934 20/06/26,02:48:05,04,11,1, 11.9,1,1, 14.820, 10591.418, 238.731, 52584.910 20/06/26,02:48:05,05,11,1, 11.9,1,1, 14.820, 10591.423, 238.692, 52584.847 20/06/26,02:48:05,06,11,1, 11.9,1,1, 14.820, 10591.416, 238.743, 52584.919 20/06/26,02:48:05,07,11,1, 11.9,1,1, 14.820, 10591.403, 238.727, 52584.883 20/06/26,02:48:05,08,11,1, 11.9,1,1, 14.820, 10591.407, 238.712, 52584.928 20/06/26,02:48:05,09,11,1, 11.9,1,1, 14.820, 10591.436, 238.744, 52584.927 20/06/26,02:48:05,10,11,1, 11.9,1,1, 14.820, 10591.389, 238.750, 52584.930 20/06/26,02:48:05,11,11,1, 11.9,1,1, 14.820, 10591.415, 238.709, 52584.954 20/06/26,02:48:05,12,11,1, 11.9,1,1, 14.820, 10591.397, 238.744, 52584.915 20/06/26,02:48:05,13,11,1, 11.9,1,1, 14.820, 10591.412, 238.737, 52584.938 20/06/26,02:48:05,14,11,1, 11.9,1,1, 14.820, 10591.405, 238.746, 52584.930 20/06/26,02:48:05,15,11,1, 11.9,1,1, 14.820, 10591.420, 238.754, 52584.934 20/06/26,02:48:05,16,11,1, 11.9,1,1, 14.820, 10591.413, 238.748, 52584.942 20/06/26,02:48:05,17,11,1, 11.9,1,1, 14.820, 10591.445, 238.740, 52584.944 20/06/26,02:48:05,18,11,1, 11.9,1,1, 14.820, 10591.417, 238.747, 52584.900 20/06/26,02:48:05,19,11,1, 11.9,1,1, 14.820, 10591.444, 238.758, 52584.936 20/06/26,02:48:06,00,11,1, 12.0,1,1, 14.818, 10591.456, 238.810, 52584.991 20/06/26,02:48:06,01,11,1, 12.0,1,1, 14.818, 10591.453, 238.768, 52584.928 20/06/26,02:48:06,02,11,1, 12.0,1,1, 14.818, 10591.429, 238.797, 52584.946 20/06/26,02:48:06,03,11,1, 12.0,1,1, 14.818, 10591.468, 238.787, 52584.915 20/06/26,02:48:06,04,11,1, 12.0,1,1, 14.818, 10591.447, 238.795, 52584.949 20/06/26,02:48:06,05,11,1, 12.0,1,1, 14.818, 10591.438, 238.788, 52584.958 20/06/26,02:48:06,06,11,1, 12.0,1,1, 14.818, 10591.468, 238.785, 52584.968 20/06/26,02:48:06,07,11,1, 12.0,1,1, 14.818, 10591.437, 238.782, 52584.946 20/06/26,02:48:06,08,11,1, 12.0,1,1, 14.818, 10591.452, 238.790, 52584.952 20/06/26,02:48:06,09,11,1, 12.0,1,1, 14.818, 10591.425, 238.781, 52584.912 20/06/26,02:48:06,10,11,1, 12.0,1,1, 14.818, 10591.453, 238.791, 52584.973 20/06/26,02:48:06,11,11,1, 12.0,1,1, 14.818, 10591.449, 238.781, 52584.986 20/06/26,02:48:06,12,11,1, 12.0,1,1, 14.818, 10591.445, 238.804, 52585.009 20/06/26,02:48:06,13,11,1, 12.0,1,1, 14.818, 10591.435, 238.785, 52584.961 20/06/26,02:48:06,14,11,1, 12.0,1,1, 14.818, 10591.440, 238.759, 52584.962 20/06/26,02:48:06,15,11,1, 12.0,1,1, 14.818, 10591.418, 238.823, 52584.958 20/06/26,02:48:06,16,11,1, 12.0,1,1, 14.818, 10591.435, 238.804, 52584.982 20/06/26,02:48:06,17,11,1, 12.0,1,1, 14.818, 10591.428, 238.815, 52584.968 20/06/26,02:48:06,18,11,1, 12.0,1,1, 14.818, 10591.449, 238.818, 52584.992 20/06/26,02:48:06,19,11,1, 12.0,1,1, 14.818, 10591.463, 238.810, 52584.991 20/06/26,02:48:07,00,11,1, 11.9,1,1, 14.823, 10591.439, 238.824, 52584.979 20/06/26,02:48:07,01,11,1, 11.9,1,1, 14.823, 10591.430, 238.820, 52584.996 20/06/26,02:48:07,02,11,1, 11.9,1,1, 14.823, 10591.447, 238.820, 52585.022 20/06/26,02:48:07,03,11,1, 11.9,1,1, 14.823, 10591.443, 238.833, 52585.002 20/06/26,02:48:07,04,11,1, 11.9,1,1, 14.823, 10591.427, 238.815, 52584.980 20/06/26,02:48:07,05,11,1, 11.9,1,1, 14.823, 10591.468, 238.824, 52584.976 20/06/26,02:48:07,06,11,1, 11.9,1,1, 14.823, 10591.442, 238.785, 52584.973 20/06/26,02:48:07,07,11,1, 11.9,1,1, 14.823, 10591.462, 238.815, 52584.981 20/06/26,02:48:07,08,11,1, 11.9,1,1, 14.823, 10591.446, 238.811, 52585.004 20/06/26,02:48:07,09,11,1, 11.9,1,1, 14.823, 10591.458, 238.817, 52585.043 20/06/26,02:48:07,10,11,1, 11.9,1,1, 14.823, 10591.433, 238.806, 52584.980 20/06/26,02:48:07,11,11,1, 11.9,1,1, 14.823, 10591.456, 238.847, 52584.950 20/06/26,02:48:07,12,11,1, 11.9,1,1, 14.823, 10591.470, 238.820, 52585.000 20/06/26,02:48:07,13,11,1, 11.9,1,1, 14.823, 10591.459, 238.815, 52584.974 20/06/26,02:48:07,14,11,1, 11.9,1,1, 14.823, 10591.460, 238.792, 52584.967 20/06/26,02:48:07,15,11,1, 11.9,1,1, 14.823, 10591.450, 238.836, 52584.982 20/06/26,02:48:07,16,11,1, 11.9,1,1, 14.823, 10591.452, 238.824, 52585.013 20/06/26,02:48:07,17,11,1, 11.9,1,1, 14.823, 10591.424, 238.800, 52584.945 20/06/26,02:48:07,18,11,1, 11.9,1,1, 14.823, 10591.427, 238.817, 52584.982 20/06/26,02:48:07,19,11,1, 11.9,1,1, 14.823, 10591.444, 238.824, 52584.979 20/06/26,02:48:08,00,11,1, 11.8,1,1, 14.820, 10591.464, 238.820, 52584.990 20/06/26,02:48:08,01,11,1, 11.8,1,1, 14.820, 10591.412, 238.822, 52584.985 20/06/26,02:48:08,02,11,1, 11.8,1,1, 14.820, 10591.442, 238.831, 52585.002 20/06/26,02:48:08,03,11,1, 11.8,1,1, 14.820, 10591.467, 238.804, 52584.982 20/06/26,02:48:08,04,11,1, 11.8,1,1, 14.820, 10591.446, 238.831, 52584.970 20/06/26,02:48:08,05,11,1, 11.8,1,1, 14.820, 10591.445, 238.811, 52584.999 20/06/26,02:48:08,06,11,1, 11.8,1,1, 14.820, 10591.473, 238.827, 52585.031 20/06/26,02:48:08,07,11,1, 11.8,1,1, 14.820, 10591.476, 238.845, 52585.054 20/06/26,02:48:08,08,11,1, 11.8,1,1, 14.820, 10591.453, 238.828, 52584.993 20/06/26,02:48:08,09,11,1, 11.8,1,1, 14.820, 10591.445, 238.827, 52584.968 20/06/26,02:48:08,10,11,1, 11.8,1,1, 14.820, 10591.464, 238.823, 52585.018 20/06/26,02:48:08,11,11,1, 11.8,1,1, 14.820, 10591.477, 238.825, 52584.986 20/06/26,02:48:08,12,11,1, 11.8,1,1, 14.820, 10591.484, 238.828, 52585.020 20/06/26,02:48:08,13,11,1, 11.8,1,1, 14.820, 10591.479, 238.848, 52585.008 20/06/26,02:48:08,14,11,1, 11.8,1,1, 14.820, 10591.483, 238.813, 52584.994 20/06/26,02:48:08,15,11,1, 11.8,1,1, 14.820, 10591.450, 238.832, 52585.007 20/06/26,02:48:08,16,11,1, 11.8,1,1, 14.820, 10591.479, 238.839, 52584.984 20/06/26,02:48:08,17,11,1, 11.8,1,1, 14.820, 10591.476, 238.834, 52584.984 20/06/26,02:48:08,18,11,1, 11.8,1,1, 14.820, 10591.455, 238.810, 52584.970 20/06/26,02:48:08,19,11,1, 11.8,1,1, 14.820, 10591.465, 238.820, 52584.990 20/06/26,02:48:09,00,10,1, 11.9,1,1, 14.820, 10591.464, 238.791, 52585.023 20/06/26,02:48:09,01,10,1, 11.9,1,1, 14.820, 10591.479, 238.829, 52585.002 20/06/26,02:48:09,02,10,1, 11.9,1,1, 14.820, 10591.469, 238.789, 52584.988 20/06/26,02:48:09,03,10,1, 11.9,1,1, 14.820, 10591.454, 238.830, 52584.976 20/06/26,02:48:09,04,10,1, 11.9,1,1, 14.820, 10591.477, 238.833, 52584.947 20/06/26,02:48:09,05,10,1, 11.9,1,1, 14.820, 10591.470, 238.815, 52584.963 20/06/26,02:48:09,06,10,1, 11.9,1,1, 14.820, 10591.476, 238.806, 52584.948 20/06/26,02:48:09,07,10,1, 11.9,1,1, 14.820, 10591.486, 238.823, 52585.011 20/06/26,02:48:09,08,10,1, 11.9,1,1, 14.820, 10591.485, 238.846, 52584.996 20/06/26,02:48:09,09,10,1, 11.9,1,1, 14.820, 10591.491, 238.814, 52584.975 20/06/26,02:48:09,10,10,1, 11.9,1,1, 14.820, 10591.490, 238.844, 52585.031 20/06/26,02:48:09,11,10,1, 11.9,1,1, 14.820, 10591.474, 238.842, 52584.961 20/06/26,02:48:09,12,10,1, 11.9,1,1, 14.820, 10591.494, 238.808, 52584.994 20/06/26,02:48:09,13,10,1, 11.9,1,1, 14.820, 10591.490, 238.843, 52585.019 20/06/26,02:48:09,14,10,1, 11.9,1,1, 14.820, 10591.482, 238.818, 52584.995 20/06/26,02:48:09,15,10,1, 11.9,1,1, 14.820, 10591.478, 238.817, 52585.005 20/06/26,02:48:09,16,10,1, 11.9,1,1, 14.820, 10591.483, 238.840, 52585.023 20/06/26,02:48:09,17,10,1, 11.9,1,1, 14.820, 10591.489, 238.819, 52585.004 20/06/26,02:48:09,18,10,1, 11.9,1,1, 14.820, 10591.477, 238.806, 52585.016 20/06/26,02:48:09,19,10,1, 11.9,1,1, 14.820, 10591.465, 238.791, 52585.023 20/06/26,02:48:10,00,11,1, 11.9,1,1, 14.818, 10591.481, 238.784, 52585.022 20/06/26,02:48:10,01,11,1, 11.9,1,1, 14.818, 10591.456, 238.802, 52584.991 20/06/26,02:48:10,02,11,1, 11.9,1,1, 14.818, 10591.464, 238.778, 52585.031 20/06/26,02:48:10,03,11,1, 11.9,1,1, 14.818, 10591.477, 238.813, 52584.985 20/06/26,02:48:10,04,11,1, 11.9,1,1, 14.818, 10591.459, 238.801, 52584.986 20/06/26,02:48:10,05,11,1, 11.9,1,1, 14.818, 10591.510, 238.846, 52585.008 20/06/26,02:48:10,06,11,1, 11.9,1,1, 14.818, 10591.507, 238.809, 52584.979 20/06/26,02:48:10,07,11,1, 11.9,1,1, 14.818, 10591.483, 238.825, 52584.979 20/06/26,02:48:10,08,11,1, 11.9,1,1, 14.818, 10591.467, 238.813, 52584.978 20/06/26,02:48:10,09,11,1, 11.9,1,1, 14.818, 10591.485, 238.801, 52584.983 20/06/26,02:48:10,10,11,1, 11.9,1,1, 14.818, 10591.497, 238.805, 52584.971 20/06/26,02:48:10,11,11,1, 11.9,1,1, 14.818, 10591.503, 238.801, 52585.020 20/06/26,02:48:10,12,11,1, 11.9,1,1, 14.818, 10591.479, 238.785, 52585.004 20/06/26,02:48:10,13,11,1, 11.9,1,1, 14.818, 10591.476, 238.794, 52584.984 20/06/26,02:48:10,14,11,1, 11.9,1,1, 14.818, 10591.468, 238.807, 52584.984 20/06/26,02:48:10,15,11,1, 11.9,1,1, 14.818, 10591.477, 238.777, 52584.988 20/06/26,02:48:10,16,11,1, 11.9,1,1, 14.818, 10591.474, 238.766, 52585.005 20/06/26,02:48:10,17,11,1, 11.9,1,1, 14.818, 10591.484, 238.783, 52585.020 20/06/26,02:48:10,18,11,1, 11.9,1,1, 14.818, 10591.453, 238.788, 52585.031 20/06/26,02:48:10,19,11,1, 11.9,1,1, 14.818, 10591.481, 238.784, 52585.022 20/06/26,02:48:11,00,11,1, 11.9,1,1, 14.820, 10591.456, 238.734, 52585.093 20/06/26,02:48:11,01,11,1, 11.9,1,1, 14.820, 10591.481, 238.779, 52585.007 20/06/26,02:48:11,02,11,1, 11.9,1,1, 14.820, 10591.460, 238.761, 52584.991 20/06/26,02:48:11,03,11,1, 11.9,1,1, 14.820, 10591.487, 238.793, 52585.022 20/06/26,02:48:11,04,11,1, 11.9,1,1, 14.820, 10591.472, 238.770, 52584.995 20/06/26,02:48:11,05,11,1, 11.9,1,1, 14.820, 10591.461, 238.758, 52585.011 20/06/26,02:48:11,06,11,1, 11.9,1,1, 14.820, 10591.468, 238.768, 52585.019 20/06/26,02:48:11,07,11,1, 11.9,1,1, 14.820, 10591.453, 238.760, 52585.025 20/06/26,02:48:11,08,11,1, 11.9,1,1, 14.820, 10591.449, 238.739, 52585.044 20/06/26,02:48:11,09,11,1, 11.9,1,1, 14.820, 10591.445, 238.725, 52584.948 20/06/26,02:48:11,10,11,1, 11.9,1,1, 14.820, 10591.450, 238.753, 52585.046 20/06/26,02:48:11,11,11,1, 11.9,1,1, 14.820, 10591.451, 238.752, 52585.006 20/06/26,02:48:11,12,11,1, 11.9,1,1, 14.820, 10591.455, 238.724, 52585.020 20/06/26,02:48:11,13,11,1, 11.9,1,1, 14.820, 10591.459, 238.745, 52585.001 20/06/26,02:48:11,14,11,1, 11.9,1,1, 14.820, 10591.445, 238.730, 52585.020 20/06/26,02:48:11,15,11,1, 11.9,1,1, 14.820, 10591.433, 238.733, 52585.002 20/06/26,02:48:11,16,11,1, 11.9,1,1, 14.820, 10591.437, 238.738, 52585.052 20/06/26,02:48:11,17,11,1, 11.9,1,1, 14.820, 10591.442, 238.747, 52585.077 20/06/26,02:48:11,18,11,1, 11.9,1,1, 14.820, 10591.468, 238.705, 52585.070 20/06/26,02:48:11,19,11,1, 11.9,1,1, 14.820, 10591.457, 238.734, 52585.093 20/06/26,02:48:12,00,11,1, 11.7,1,1, 14.820, 10591.381, 238.639, 52585.050 20/06/26,02:48:12,01,11,1, 11.7,1,1, 14.820, 10591.426, 238.694, 52585.024 20/06/26,02:48:12,02,11,1, 11.7,1,1, 14.820, 10591.437, 238.714, 52585.006 20/06/26,02:48:12,03,11,1, 11.7,1,1, 14.820, 10591.442, 238.716, 52585.007 20/06/26,02:48:12,04,11,1, 11.7,1,1, 14.820, 10591.436, 238.681, 52585.038 20/06/26,02:48:12,05,11,1, 11.7,1,1, 14.820, 10591.437, 238.715, 52585.023 20/06/26,02:48:12,06,11,1, 11.7,1,1, 14.820, 10591.425, 238.667, 52585.020 20/06/26,02:48:12,07,11,1, 11.7,1,1, 14.820, 10591.417, 238.671, 52584.998 20/06/26,02:48:12,08,11,1, 11.7,1,1, 14.820, 10591.425, 238.688, 52585.005 20/06/26,02:48:12,09,11,1, 11.7,1,1, 14.820, 10591.429, 238.691, 52585.022 20/06/26,02:48:12,10,11,1, 11.7,1,1, 14.820, 10591.454, 238.660, 52585.030 20/06/26,02:48:12,11,11,1, 11.7,1,1, 14.820, 10591.463, 238.670, 52584.869 20/06/26,02:48:12,12,11,1, 11.7,1,1, 14.820, 10591.414, 238.667, 52585.031 20/06/26,02:48:12,13,11,1, 11.7,1,1, 14.820, 10591.423, 238.663, 52585.042 20/06/26,02:48:12,14,11,1, 11.7,1,1, 14.820, 10591.420, 238.642, 52585.031 20/06/26,02:48:12,15,11,1, 11.7,1,1, 14.820, 10591.413, 238.637, 52585.026 20/06/26,02:48:12,16,11,1, 11.7,1,1, 14.820, 10591.419, 238.661, 52585.026 20/06/26,02:48:12,17,11,1, 11.7,1,1, 14.820, 10591.415, 238.656, 52585.028 20/06/26,02:48:12,18,11,1, 11.7,1,1, 14.820, 10591.381, 238.636, 52585.026 20/06/26,02:48:12,19,11,1, 11.7,1,1, 14.820, 10591.385, 238.639, 52585.050 20/06/26,02:48:13,00,11,1, 11.9,1,1, 14.823, 10591.331, 238.518, 52585.010 20/06/26,02:48:13,01,11,1, 11.9,1,1, 14.823, 10591.385, 238.616, 52584.976 20/06/26,02:48:13,02,11,1, 11.9,1,1, 14.823, 10591.400, 238.621, 52585.009 20/06/26,02:48:13,03,11,1, 11.9,1,1, 14.823, 10591.392, 238.586, 52585.031 20/06/26,02:48:13,04,11,1, 11.9,1,1, 14.823, 10591.370, 238.579, 52585.051 20/06/26,02:48:13,05,11,1, 11.9,1,1, 14.823, 10591.401, 238.595, 52585.025 20/06/26,02:48:13,06,11,1, 11.9,1,1, 14.823, 10591.399, 238.615, 52585.074 20/06/26,02:48:13,07,11,1, 11.9,1,1, 14.823, 10591.366, 238.590, 52584.996 20/06/26,02:48:13,08,11,1, 11.9,1,1, 14.823, 10591.364, 238.590, 52585.023 20/06/26,02:48:13,09,11,1, 11.9,1,1, 14.823, 10591.394, 238.590, 52585.016 20/06/26,02:48:13,10,11,1, 11.9,1,1, 14.823, 10591.388, 238.575, 52585.019 20/06/26,02:48:13,11,11,1, 11.9,1,1, 14.823, 10591.364, 238.574, 52585.017 20/06/26,02:48:13,12,11,1, 11.9,1,1, 14.823, 10591.370, 238.586, 52585.028 20/06/26,02:48:13,13,11,1, 11.9,1,1, 14.823, 10591.337, 238.559, 52585.009 20/06/26,02:48:13,14,11,1, 11.9,1,1, 14.823, 10591.339, 238.563, 52585.000 20/06/26,02:48:13,15,11,1, 11.9,1,1, 14.823, 10591.355, 238.552, 52585.014 20/06/26,02:48:13,16,11,1, 11.9,1,1, 14.823, 10591.347, 238.539, 52585.006 20/06/26,02:48:13,17,11,1, 11.9,1,1, 14.823, 10591.335, 238.541, 52585.012 20/06/26,02:48:13,18,11,1, 11.9,1,1, 14.823, 10591.353, 238.541, 52585.022 20/06/26,02:48:13,19,11,1, 11.9,1,1, 14.823, 10591.338, 238.518, 52585.010 20/06/26,02:48:14,00,11,1, 11.9,1,1, 14.819, 10591.247, 238.431, 52584.979 20/06/26,02:48:14,01,11,1, 11.9,1,1, 14.819, 10591.352, 238.529, 52584.978 20/06/26,02:48:14,02,11,1, 11.9,1,1, 14.819, 10591.327, 238.531, 52585.003 20/06/26,02:48:14,03,11,1, 11.9,1,1, 14.819, 10591.317, 238.504, 52585.002 20/06/26,02:48:14,04,11,1, 11.9,1,1, 14.819, 10591.326, 238.516, 52584.978 20/06/26,02:48:14,05,11,1, 11.9,1,1, 14.819, 10591.292, 238.500, 52584.957 20/06/26,02:48:14,06,11,1, 11.9,1,1, 14.819, 10591.300, 238.494, 52585.223 20/06/26,02:48:14,07,11,1, 11.9,1,1, 14.819, 10591.331, 238.486, 52584.926 20/06/26,02:48:14,08,11,1, 11.9,1,1, 14.819, 10591.314, 238.464, 52584.903 20/06/26,02:48:14,09,11,1, 11.9,1,1, 14.819, 10591.300, 238.475, 52584.927 20/06/26,02:48:14,10,11,1, 11.9,1,1, 14.819, 10591.297, 238.499, 52584.984 20/06/26,02:48:14,11,11,1, 11.9,1,1, 14.819, 10591.275, 238.457, 52584.981 20/06/26,02:48:14,12,11,1, 11.9,1,1, 14.819, 10591.279, 238.465, 52584.972 20/06/26,02:48:14,13,11,1, 11.9,1,1, 14.819, 10591.275, 238.437, 52584.961 20/06/26,02:48:14,14,11,1, 11.9,1,1, 14.819, 10591.276, 238.466, 52585.013 20/06/26,02:48:14,15,11,1, 11.9,1,1, 14.819, 10591.284, 238.439, 52584.975 20/06/26,02:48:14,16,11,1, 11.9,1,1, 14.819, 10591.242, 238.458, 52584.955 20/06/26,02:48:14,17,11,1, 11.9,1,1, 14.819, 10591.301, 238.418, 52584.979 20/06/26,02:48:14,18,11,1, 11.9,1,1, 14.819, 10591.277, 238.412, 52584.997 20/06/26,02:48:14,19,11,1, 11.9,1,1, 14.819, 10591.253, 238.431, 52584.979 20/06/26,02:48:15,00,11,1, 11.8,1,1, 14.816, 10591.172, 238.363, 52585.004 20/06/26,02:48:15,01,11,1, 11.8,1,1, 14.816, 10591.239, 238.400, 52584.959 20/06/26,02:48:15,02,11,1, 11.8,1,1, 14.816, 10591.271, 238.389, 52585.002 20/06/26,02:48:15,03,11,1, 11.8,1,1, 14.816, 10591.245, 238.414, 52584.993 20/06/26,02:48:15,04,11,1, 11.8,1,1, 14.816, 10591.248, 238.392, 52584.977 20/06/26,02:48:15,05,11,1, 11.8,1,1, 14.816, 10591.240, 238.387, 52585.022 20/06/26,02:48:15,06,11,1, 11.8,1,1, 14.816, 10591.260, 238.405, 52585.005 20/06/26,02:48:15,07,11,1, 11.8,1,1, 14.816, 10591.234, 238.397, 52585.022 20/06/26,02:48:15,08,11,1, 11.8,1,1, 14.816, 10591.232, 238.377, 52585.006 20/06/26,02:48:15,09,11,1, 11.8,1,1, 14.816, 10591.212, 238.373, 52585.002 20/06/26,02:48:15,10,11,1, 11.8,1,1, 14.816, 10591.234, 238.378, 52585.048 20/06/26,02:48:15,11,11,1, 11.8,1,1, 14.816, 10591.202, 238.341, 52585.029 20/06/26,02:48:15,12,11,1, 11.8,1,1, 14.816, 10591.210, 238.360, 52585.011 20/06/26,02:48:15,13,11,1, 11.8,1,1, 14.816, 10591.213, 238.354, 52584.987 20/06/26,02:48:15,14,11,1, 11.8,1,1, 14.816, 10591.210, 238.340, 52585.020 20/06/26,02:48:15,15,11,1, 11.8,1,1, 14.816, 10591.216, 238.364, 52585.023 20/06/26,02:48:15,16,11,1, 11.8,1,1, 14.816, 10591.183, 238.362, 52585.013 20/06/26,02:48:15,17,11,1, 11.8,1,1, 14.816, 10591.201, 238.355, 52585.044 20/06/26,02:48:15,18,11,1, 11.8,1,1, 14.816, 10591.183, 238.370, 52585.014 20/06/26,02:48:15,19,11,1, 11.8,1,1, 14.816, 10591.177, 238.363, 52585.004 20/06/26,02:48:16,00,11,1, 11.9,1,1, 14.819, 10591.180, 238.330, 52585.019 20/06/26,02:48:16,01,11,1, 11.9,1,1, 14.819, 10591.199, 238.313, 52584.980 20/06/26,02:48:16,02,11,1, 11.9,1,1, 14.819, 10591.165, 238.349, 52585.040 20/06/26,02:48:16,03,11,1, 11.9,1,1, 14.819, 10591.199, 238.320, 52585.013 20/06/26,02:48:16,04,11,1, 11.9,1,1, 14.819, 10591.193, 238.332, 52584.971 20/06/26,02:48:16,05,11,1, 11.9,1,1, 14.819, 10591.160, 238.307, 52584.960 20/06/26,02:48:16,06,11,1, 11.9,1,1, 14.819, 10591.161, 238.339, 52585.025 20/06/26,02:48:16,07,11,1, 11.9,1,1, 14.819, 10591.178, 238.350, 52584.970 20/06/26,02:48:16,08,11,1, 11.9,1,1, 14.819, 10591.198, 238.343, 52585.010 20/06/26,02:48:16,09,11,1, 11.9,1,1, 14.819, 10591.172, 238.344, 52585.011 20/06/26,02:48:16,10,11,1, 11.9,1,1, 14.819, 10591.168, 238.331, 52584.998 20/06/26,02:48:16,11,11,1, 11.9,1,1, 14.819, 10591.176, 238.331, 52585.022 20/06/26,02:48:16,12,11,1, 11.9,1,1, 14.819, 10591.188, 238.332, 52585.006 20/06/26,02:48:16,13,11,1, 11.9,1,1, 14.819, 10591.170, 238.340, 52584.994 20/06/26,02:48:16,14,11,1, 11.9,1,1, 14.819, 10591.175, 238.343, 52584.980 20/06/26,02:48:16,15,11,1, 11.9,1,1, 14.819, 10591.180, 238.364, 52585.003 20/06/26,02:48:16,16,11,1, 11.9,1,1, 14.819, 10591.184, 238.339, 52585.012 20/06/26,02:48:16,17,11,1, 11.9,1,1, 14.819, 10591.170, 238.343, 52584.998 20/06/26,02:48:16,18,11,1, 11.9,1,1, 14.819, 10591.168, 238.343, 52585.012 20/06/26,02:48:16,19,11,1, 11.9,1,1, 14.819, 10591.186, 238.330, 52585.019 20/06/26,02:48:17,00,11,1, 11.8,1,1, 14.820, 10591.164, 238.370, 52585.012 20/06/26,02:48:17,01,11,1, 11.8,1,1, 14.820, 10591.170, 238.358, 52584.991 20/06/26,02:48:17,02,11,1, 11.8,1,1, 14.820, 10591.173, 238.334, 52585.025 20/06/26,02:48:17,03,11,1, 11.8,1,1, 14.820, 10591.178, 238.335, 52584.984 20/06/26,02:48:17,04,11,1, 11.8,1,1, 14.820, 10591.183, 238.374, 52585.019 20/06/26,02:48:17,05,11,1, 11.8,1,1, 14.820, 10591.169, 238.372, 52585.010 20/06/26,02:48:17,06,11,1, 11.8,1,1, 14.820, 10591.183, 238.347, 52584.986 20/06/26,02:48:17,07,11,1, 11.8,1,1, 14.820, 10591.158, 238.345, 52585.028 20/06/26,02:48:17,08,11,1, 11.8,1,1, 14.820, 10591.146, 238.349, 52584.985 20/06/26,02:48:17,09,11,1, 11.8,1,1, 14.820, 10591.148, 238.341, 52584.947 20/06/26,02:48:17,10,11,1, 11.8,1,1, 14.820, 10591.174, 238.370, 52585.016 20/06/26,02:48:17,11,11,1, 11.8,1,1, 14.820, 10591.169, 238.392, 52584.999 20/06/26,02:48:17,12,11,1, 11.8,1,1, 14.820, 10591.147, 238.387, 52585.006 20/06/26,02:48:17,13,11,1, 11.8,1,1, 14.820, 10591.167, 238.385, 52585.003 20/06/26,02:48:17,14,11,1, 11.8,1,1, 14.820, 10591.162, 238.405, 52585.042 20/06/26,02:48:17,15,11,1, 11.8,1,1, 14.820, 10591.200, 238.365, 52585.055 20/06/26,02:48:17,16,11,1, 11.8,1,1, 14.820, 10591.147, 238.372, 52585.029 20/06/26,02:48:17,17,11,1, 11.8,1,1, 14.820, 10591.181, 238.378, 52585.029 20/06/26,02:48:17,18,11,1, 11.8,1,1, 14.820, 10591.173, 238.390, 52585.034 20/06/26,02:48:17,19,11,1, 11.8,1,1, 14.820, 10591.168, 238.370, 52585.012 20/06/26,02:48:18,00,11,1, 11.9,1,1, 14.819, 10591.189, 238.450, 52585.075 20/06/26,02:48:18,01,11,1, 11.9,1,1, 14.819, 10591.153, 238.395, 52584.984 20/06/26,02:48:18,02,11,1, 11.9,1,1, 14.819, 10591.137, 238.374, 52585.013 20/06/26,02:48:18,03,11,1, 11.9,1,1, 14.819, 10591.191, 238.412, 52585.040 20/06/26,02:48:18,04,11,1, 11.9,1,1, 14.819, 10591.204, 238.437, 52585.070 20/06/26,02:48:18,05,11,1, 11.9,1,1, 14.819, 10591.183, 238.440, 52585.102 20/06/26,02:48:18,06,11,1, 11.9,1,1, 14.819, 10591.150, 238.414, 52585.076 20/06/26,02:48:18,07,11,1, 11.9,1,1, 14.819, 10591.182, 238.420, 52585.115 20/06/26,02:48:18,08,11,1, 11.9,1,1, 14.819, 10591.165, 238.427, 52585.094 20/06/26,02:48:18,09,11,1, 11.9,1,1, 14.819, 10591.177, 238.432, 52585.066 20/06/26,02:48:18,10,11,1, 11.9,1,1, 14.819, 10591.212, 238.447, 52585.139 20/06/26,02:48:18,11,11,1, 11.9,1,1, 14.819, 10591.183, 238.441, 52585.084 20/06/26,02:48:18,12,11,1, 11.9,1,1, 14.819, 10591.188, 238.462, 52585.054 20/06/26,02:48:18,13,11,1, 11.9,1,1, 14.819, 10591.197, 238.425, 52585.111 20/06/26,02:48:18,14,11,1, 11.9,1,1, 14.819, 10591.187, 238.460, 52585.098 20/06/26,02:48:18,15,11,1, 11.9,1,1, 14.819, 10591.180, 238.434, 52585.079 20/06/26,02:48:18,16,11,1, 11.9,1,1, 14.819, 10591.188, 238.459, 52585.095 20/06/26,02:48:18,17,11,1, 11.9,1,1, 14.819, 10591.189, 238.473, 52585.121 20/06/26,02:48:18,18,11,1, 11.9,1,1, 14.819, 10591.210, 238.479, 52585.097 20/06/26,02:48:18,19,11,1, 11.9,1,1, 14.819, 10591.190, 238.450, 52585.075 20/06/26,02:48:19,00,11,1, 11.9,1,1, 14.815, 10591.214, 238.516, 52585.119 20/06/26,02:48:19,01,11,1, 11.9,1,1, 14.815, 10591.222, 238.468, 52585.119 20/06/26,02:48:19,02,11,1, 11.9,1,1, 14.815, 10591.211, 238.469, 52585.096 20/06/26,02:48:19,03,11,1, 11.9,1,1, 14.815, 10591.204, 238.487, 52585.088 20/06/26,02:48:19,04,11,1, 11.9,1,1, 14.815, 10591.211, 238.475, 52585.133 20/06/26,02:48:19,05,11,1, 11.9,1,1, 14.815, 10591.209, 238.480, 52585.114 20/06/26,02:48:19,06,11,1, 11.9,1,1, 14.815, 10591.198, 238.511, 52585.144 20/06/26,02:48:19,07,11,1, 11.9,1,1, 14.815, 10591.218, 238.498, 52585.094 20/06/26,02:48:19,08,11,1, 11.9,1,1, 14.815, 10591.205, 238.491, 52585.081 20/06/26,02:48:19,09,11,1, 11.9,1,1, 14.815, 10591.202, 238.492, 52585.084 20/06/26,02:48:19,10,11,1, 11.9,1,1, 14.815, 10591.196, 238.477, 52585.056 20/06/26,02:48:19,11,11,1, 11.9,1,1, 14.815, 10591.189, 238.461, 52585.094 20/06/26,02:48:19,12,11,1, 11.9,1,1, 14.815, 10591.224, 238.495, 52585.092 20/06/26,02:48:19,13,11,1, 11.9,1,1, 14.815, 10591.206, 238.490, 52585.085 20/06/26,02:48:19,14,11,1, 11.9,1,1, 14.815, 10591.211, 238.492, 52585.071 20/06/26,02:48:19,15,11,1, 11.9,1,1, 14.815, 10591.216, 238.503, 52585.127 20/06/26,02:48:19,16,11,1, 11.9,1,1, 14.815, 10591.238, 238.504, 52585.096 20/06/26,02:48:19,17,11,1, 11.9,1,1, 14.815, 10591.230, 238.476, 52585.135 20/06/26,02:48:19,18,11,1, 11.9,1,1, 14.815, 10591.231, 238.520, 52585.134 20/06/26,02:48:19,19,11,1, 11.9,1,1, 14.815, 10591.222, 238.516, 52585.119 20/06/26,02:48:20,00,11,1, 11.9,1,1, 14.815, 10591.247, 238.541, 52585.136 20/06/26,02:48:20,01,11,1, 11.9,1,1, 14.815, 10591.212, 238.522, 52585.128 20/06/26,02:48:20,02,11,1, 11.9,1,1, 14.815, 10591.260, 238.526, 52585.141 20/06/26,02:48:20,03,11,1, 11.9,1,1, 14.815, 10591.221, 238.522, 52585.125 20/06/26,02:48:20,04,11,1, 11.9,1,1, 14.815, 10591.221, 238.501, 52585.129 20/06/26,02:48:20,05,11,1, 11.9,1,1, 14.815, 10591.209, 238.513, 52585.131 20/06/26,02:48:20,06,11,1, 11.9,1,1, 14.815, 10591.230, 238.515, 52585.119 20/06/26,02:48:20,07,11,1, 11.9,1,1, 14.815, 10591.235, 238.533, 52585.169 20/06/26,02:48:20,08,11,1, 11.9,1,1, 14.815, 10591.250, 238.519, 52585.138 20/06/26,02:48:20,09,11,1, 11.9,1,1, 14.815, 10591.241, 238.525, 52585.151 20/06/26,02:48:20,10,11,1, 11.9,1,1, 14.815, 10591.253, 238.530, 52585.122 20/06/26,02:48:20,11,11,1, 11.9,1,1, 14.815, 10591.254, 238.549, 52585.153 20/06/26,02:48:20,12,11,1, 11.9,1,1, 14.815, 10591.260, 238.515, 52585.107 20/06/26,02:48:20,13,11,1, 11.9,1,1, 14.815, 10591.258, 238.526, 52585.164 20/06/26,02:48:20,14,11,1, 11.9,1,1, 14.815, 10591.245, 238.553, 52585.175 20/06/26,02:48:20,15,11,1, 11.9,1,1, 14.815, 10591.215, 238.531, 52585.151 20/06/26,02:48:20,16,11,1, 11.9,1,1, 14.815, 10591.259, 238.555, 52585.133 20/06/26,02:48:20,17,11,1, 11.9,1,1, 14.815, 10591.238, 238.533, 52585.173 20/06/26,02:48:20,18,11,1, 11.9,1,1, 14.815, 10591.257, 238.546, 52585.116 20/06/26,02:48:20,19,11,1, 11.9,1,1, 14.815, 10591.251, 238.541, 52585.136 20/06/26,02:48:21,00,12,1, 11.9,1,1, 14.818, 10591.314, 238.540, 52585.139 20/06/26,02:48:21,01,12,1, 11.9,1,1, 14.818, 10591.278, 238.539, 52585.152 20/06/26,02:48:21,02,12,1, 11.9,1,1, 14.818, 10591.251, 238.529, 52585.088 20/06/26,02:48:21,03,12,1, 11.9,1,1, 14.818, 10591.278, 238.543, 52585.080 20/06/26,02:48:21,04,12,1, 11.9,1,1, 14.818, 10591.287, 238.539, 52585.098 20/06/26,02:48:21,05,12,1, 11.9,1,1, 14.818, 10591.248, 238.541, 52585.142 20/06/26,02:48:21,06,12,1, 11.9,1,1, 14.818, 10591.268, 238.560, 52585.161 20/06/26,02:48:21,07,12,1, 11.9,1,1, 14.818, 10591.279, 238.537, 52585.114 20/06/26,02:48:21,08,12,1, 11.9,1,1, 14.818, 10591.287, 238.543, 52585.119 20/06/26,02:48:21,09,12,1, 11.9,1,1, 14.818, 10591.280, 238.528, 52585.133 20/06/26,02:48:21,10,12,1, 11.9,1,1, 14.818, 10591.287, 238.547, 52585.166 20/06/26,02:48:21,11,12,1, 11.9,1,1, 14.818, 10591.300, 238.558, 52585.133 20/06/26,02:48:21,12,12,1, 11.9,1,1, 14.818, 10591.290, 238.561, 52585.135 20/06/26,02:48:21,13,12,1, 11.9,1,1, 14.818, 10591.290, 238.538, 52585.131 20/06/26,02:48:21,14,12,1, 11.9,1,1, 14.818, 10591.289, 238.552, 52585.135 20/06/26,02:48:21,15,12,1, 11.9,1,1, 14.818, 10591.298, 238.530, 52585.131 20/06/26,02:48:21,16,12,1, 11.9,1,1, 14.818, 10591.306, 238.561, 52585.176 20/06/26,02:48:21,17,12,1, 11.9,1,1, 14.818, 10591.332, 238.534, 52585.155 20/06/26,02:48:21,18,12,1, 11.9,1,1, 14.818, 10591.301, 238.526, 52585.142 20/06/26,02:48:21,19,12,1, 11.9,1,1, 14.818, 10591.318, 238.540, 52585.139 20/06/26,02:48:22,00,12,1, 12.0,1,1, 14.819, 10591.364, 238.529, 52585.168 20/06/26,02:48:22,01,12,1, 12.0,1,1, 14.819, 10591.315, 238.536, 52585.156 20/06/26,02:48:22,02,12,1, 12.0,1,1, 14.819, 10591.289, 238.519, 52585.105 20/06/26,02:48:22,03,12,1, 12.0,1,1, 14.819, 10591.304, 238.546, 52585.094 20/06/26,02:48:22,04,12,1, 12.0,1,1, 14.819, 10591.301, 238.553, 52585.147 20/06/26,02:48:22,05,12,1, 12.0,1,1, 14.819, 10591.314, 238.569, 52585.149 20/06/26,02:48:22,06,12,1, 12.0,1,1, 14.819, 10591.333, 238.516, 52585.150 20/06/26,02:48:22,07,12,1, 12.0,1,1, 14.819, 10591.333, 238.551, 52585.172 20/06/26,02:48:22,08,12,1, 12.0,1,1, 14.819, 10591.328, 238.570, 52585.160 20/06/26,02:48:22,09,12,1, 12.0,1,1, 14.819, 10591.305, 238.527, 52585.115 20/06/26,02:48:22,10,12,1, 12.0,1,1, 14.819, 10591.328, 238.538, 52585.136 20/06/26,02:48:22,11,12,1, 12.0,1,1, 14.819, 10591.312, 238.536, 52585.146 20/06/26,02:48:22,12,12,1, 12.0,1,1, 14.819, 10591.348, 238.529, 52585.158 20/06/26,02:48:22,13,12,1, 12.0,1,1, 14.819, 10591.355, 238.556, 52585.157 20/06/26,02:48:22,14,12,1, 12.0,1,1, 14.819, 10591.326, 238.528, 52585.165 20/06/26,02:48:22,15,12,1, 12.0,1,1, 14.819, 10591.358, 238.542, 52585.163 20/06/26,02:48:22,16,12,1, 12.0,1,1, 14.819, 10591.328, 238.515, 52585.125 20/06/26,02:48:22,17,12,1, 12.0,1,1, 14.819, 10591.372, 238.531, 52585.167 20/06/26,02:48:22,18,12,1, 12.0,1,1, 14.819, 10591.341, 238.532, 52585.140 20/06/26,02:48:22,19,12,1, 12.0,1,1, 14.819, 10591.370, 238.529, 52585.168 20/06/26,02:48:23,00,11,1, 11.9,1,1, 14.819, 10591.339, 238.481, 52585.170 20/06/26,02:48:23,01,11,1, 11.9,1,1, 14.819, 10591.348, 238.546, 52585.170 20/06/26,02:48:23,02,11,1, 11.9,1,1, 14.819, 10591.332, 238.490, 52585.154 20/06/26,02:48:23,03,11,1, 11.9,1,1, 14.819, 10591.344, 238.512, 52585.176 20/06/26,02:48:23,04,11,1, 11.9,1,1, 14.819, 10591.345, 238.522, 52585.182 20/06/26,02:48:23,05,11,1, 11.9,1,1, 14.819, 10591.362, 238.514, 52585.185 20/06/26,02:48:23,06,11,1, 11.9,1,1, 14.819, 10591.357, 238.497, 52585.143 20/06/26,02:48:23,07,11,1, 11.9,1,1, 14.819, 10591.371, 238.490, 52585.198 20/06/26,02:48:23,08,11,1, 11.9,1,1, 14.819, 10591.340, 238.514, 52585.152 20/06/26,02:48:23,09,11,1, 11.9,1,1, 14.819, 10591.362, 238.507, 52585.180 20/06/26,02:48:23,10,11,1, 11.9,1,1, 14.819, 10591.392, 238.520, 52585.176 20/06/26,02:48:23,11,11,1, 11.9,1,1, 14.819, 10591.353, 238.524, 52585.183 20/06/26,02:48:23,12,11,1, 11.9,1,1, 14.819, 10591.373, 238.500, 52585.185 20/06/26,02:48:23,13,11,1, 11.9,1,1, 14.819, 10591.364, 238.505, 52585.179 20/06/26,02:48:23,14,11,1, 11.9,1,1, 14.819, 10591.356, 238.504, 52585.184 20/06/26,02:48:23,15,11,1, 11.9,1,1, 14.819, 10591.344, 238.487, 52585.149 20/06/26,02:48:23,16,11,1, 11.9,1,1, 14.819, 10591.369, 238.506, 52585.200 20/06/26,02:48:23,17,11,1, 11.9,1,1, 14.819, 10591.368, 238.482, 52585.199 20/06/26,02:48:23,18,11,1, 11.9,1,1, 14.819, 10591.393, 238.466, 52585.160 20/06/26,02:48:23,19,11,1, 11.9,1,1, 14.819, 10591.346, 238.481, 52585.170 20/06/26,02:48:24,00,12,1, 11.8,1,1, 14.816, 10591.397, 238.444, 52585.165 20/06/26,02:48:24,01,12,1, 11.8,1,1, 14.816, 10591.365, 238.476, 52585.164 20/06/26,02:48:24,02,12,1, 11.8,1,1, 14.816, 10591.338, 238.453, 52585.201 20/06/26,02:48:24,03,12,1, 11.8,1,1, 14.816, 10591.352, 238.459, 52585.155 20/06/26,02:48:24,04,12,1, 11.8,1,1, 14.816, 10591.381, 238.468, 52585.169 20/06/26,02:48:24,05,12,1, 11.8,1,1, 14.816, 10591.344, 238.457, 52585.158 20/06/26,02:48:24,06,12,1, 11.8,1,1, 14.816, 10591.374, 238.475, 52585.208 20/06/26,02:48:24,07,12,1, 11.8,1,1, 14.816, 10591.377, 238.445, 52585.215 20/06/26,02:48:24,08,12,1, 11.8,1,1, 14.816, 10591.379, 238.428, 52585.141 20/06/26,02:48:24,09,12,1, 11.8,1,1, 14.816, 10591.391, 238.454, 52585.158 20/06/26,02:48:24,10,12,1, 11.8,1,1, 14.816, 10591.370, 238.441, 52585.181 20/06/26,02:48:24,11,12,1, 11.8,1,1, 14.816, 10591.372, 238.444, 52585.177 20/06/26,02:48:24,12,12,1, 11.8,1,1, 14.816, 10591.380, 238.445, 52585.186 20/06/26,02:48:24,13,12,1, 11.8,1,1, 14.816, 10591.378, 238.432, 52585.185 20/06/26,02:48:24,14,12,1, 11.8,1,1, 14.816, 10591.374, 238.445, 52585.172 20/06/26,02:48:24,15,12,1, 11.8,1,1, 14.816, 10591.361, 238.399, 52585.168 20/06/26,02:48:24,16,12,1, 11.8,1,1, 14.816, 10591.400, 238.420, 52585.196 20/06/26,02:48:24,17,12,1, 11.8,1,1, 14.816, 10591.365, 238.392, 52585.162 20/06/26,02:48:24,18,12,1, 11.8,1,1, 14.816, 10591.368, 238.417, 52585.145 20/06/26,02:48:24,19,12,1, 11.8,1,1, 14.816, 10591.401, 238.444, 52585.165 20/06/26,02:48:25,00,12,1, 11.9,1,1, 14.818, 10591.439, 238.392, 52585.154 20/06/26,02:48:25,01,12,1, 11.9,1,1, 14.818, 10591.393, 238.390, 52585.160 20/06/26,02:48:25,02,12,1, 11.9,1,1, 14.818, 10591.402, 238.408, 52585.181 20/06/26,02:48:25,03,12,1, 11.9,1,1, 14.818, 10591.379, 238.406, 52585.156 20/06/26,02:48:25,04,12,1, 11.9,1,1, 14.818, 10591.398, 238.407, 52585.176 20/06/26,02:48:25,05,12,1, 11.9,1,1, 14.818, 10591.387, 238.409, 52585.180 20/06/26,02:48:25,06,12,1, 11.9,1,1, 14.818, 10591.406, 238.407, 52585.200 20/06/26,02:48:25,07,12,1, 11.9,1,1, 14.818, 10591.397, 238.401, 52585.146 20/06/26,02:48:25,08,12,1, 11.9,1,1, 14.818, 10591.391, 238.443, 52585.166 20/06/26,02:48:25,09,12,1, 11.9,1,1, 14.818, 10591.382, 238.406, 52585.137 20/06/26,02:48:25,10,12,1, 11.9,1,1, 14.818, 10591.390, 238.449, 52585.453 20/06/26,02:48:25,11,12,1, 11.9,1,1, 14.818, 10591.428, 238.406, 52585.168 20/06/26,02:48:25,12,12,1, 11.9,1,1, 14.818, 10591.427, 238.402, 52585.119 20/06/26,02:48:25,13,12,1, 11.9,1,1, 14.818, 10591.443, 238.399, 52585.098 20/06/26,02:48:25,14,12,1, 11.9,1,1, 14.818, 10591.407, 238.426, 52585.182 20/06/26,02:48:25,15,12,1, 11.9,1,1, 14.818, 10591.398, 238.403, 52585.147 20/06/26,02:48:25,16,12,1, 11.9,1,1, 14.818, 10591.380, 238.408, 52585.171 20/06/26,02:48:25,17,12,1, 11.9,1,1, 14.818, 10591.415, 238.402, 52585.163 20/06/26,02:48:25,18,12,1, 11.9,1,1, 14.818, 10591.429, 238.411, 52585.184 20/06/26,02:48:25,19,12,1, 11.9,1,1, 14.818, 10591.443, 238.392, 52585.154 20/06/26,02:48:26,00,12,1, 11.8,1,1, 14.817, 10591.439, 238.506, 52585.271 20/06/26,02:48:26,01,12,1, 11.8,1,1, 14.817, 10591.437, 238.400, 52585.166 20/06/26,02:48:26,02,12,1, 11.8,1,1, 14.817, 10591.404, 238.394, 52585.171 20/06/26,02:48:26,03,12,1, 11.8,1,1, 14.817, 10591.448, 238.443, 52585.172 20/06/26,02:48:26,04,12,1, 11.8,1,1, 14.817, 10591.422, 238.427, 52585.199 20/06/26,02:48:26,05,12,1, 11.8,1,1, 14.817, 10591.416, 238.427, 52585.181 20/06/26,02:48:26,06,12,1, 11.8,1,1, 14.817, 10591.437, 238.453, 52585.208 20/06/26,02:48:26,07,12,1, 11.8,1,1, 14.817, 10591.428, 238.433, 52585.191 20/06/26,02:48:26,08,12,1, 11.8,1,1, 14.817, 10591.419, 238.444, 52585.204 20/06/26,02:48:26,09,12,1, 11.8,1,1, 14.817, 10591.428, 238.448, 52585.216 20/06/26,02:48:26,10,12,1, 11.8,1,1, 14.817, 10591.445, 238.456, 52585.185 20/06/26,02:48:26,11,12,1, 11.8,1,1, 14.817, 10591.408, 238.456, 52585.203 20/06/26,02:48:26,12,12,1, 11.8,1,1, 14.817, 10591.444, 238.442, 52585.216 20/06/26,02:48:26,13,12,1, 11.8,1,1, 14.817, 10591.438, 238.451, 52585.220 20/06/26,02:48:26,14,12,1, 11.8,1,1, 14.817, 10591.444, 238.464, 52585.232 20/06/26,02:48:26,15,12,1, 11.8,1,1, 14.817, 10591.445, 238.450, 52585.236 20/06/26,02:48:26,16,12,1, 11.8,1,1, 14.817, 10591.451, 238.450, 52585.220 20/06/26,02:48:26,17,12,1, 11.8,1,1, 14.817, 10591.440, 238.459, 52585.231 20/06/26,02:48:26,18,12,1, 11.8,1,1, 14.817, 10591.439, 238.450, 52585.241 20/06/26,02:48:26,19,12,1, 11.8,1,1, 14.817, 10591.445, 238.506, 52585.271 20/06/26,02:48:27,00,12,1, 11.8,1,1, 14.819, 10591.464, 238.508, 52585.246 20/06/26,02:48:27,01,12,1, 11.8,1,1, 14.819, 10591.451, 238.476, 52585.214 20/06/26,02:48:27,02,12,1, 11.8,1,1, 14.819, 10591.447, 238.485, 52585.244 20/06/26,02:48:27,03,12,1, 11.8,1,1, 14.819, 10591.447, 238.477, 52585.259 20/06/26,02:48:27,04,12,1, 11.8,1,1, 14.819, 10591.428, 238.499, 52585.161 20/06/26,02:48:27,05,12,1, 11.8,1,1, 14.819, 10591.487, 238.456, 52585.169 20/06/26,02:48:27,06,12,1, 11.8,1,1, 14.819, 10591.436, 238.479, 52585.193 20/06/26,02:48:27,07,12,1, 11.8,1,1, 14.819, 10591.447, 238.480, 52585.235 20/06/26,02:48:27,08,12,1, 11.8,1,1, 14.819, 10591.454, 238.473, 52585.198 20/06/26,02:48:27,09,12,1, 11.8,1,1, 14.819, 10591.436, 238.475, 52585.199 20/06/26,02:48:27,10,12,1, 11.8,1,1, 14.819, 10591.479, 238.496, 52585.255 20/06/26,02:48:27,11,12,1, 11.8,1,1, 14.819, 10591.455, 238.480, 52585.249 20/06/26,02:48:27,12,12,1, 11.8,1,1, 14.819, 10591.454, 238.528, 52585.248 20/06/26,02:48:27,13,12,1, 11.8,1,1, 14.819, 10591.472, 238.493, 52585.233 20/06/26,02:48:27,14,12,1, 11.8,1,1, 14.819, 10591.440, 238.507, 52585.272 20/06/26,02:48:27,15,12,1, 11.8,1,1, 14.819, 10591.485, 238.492, 52585.268 20/06/26,02:48:27,16,12,1, 11.8,1,1, 14.819, 10591.475, 238.492, 52585.245 20/06/26,02:48:27,17,12,1, 11.8,1,1, 14.819, 10591.469, 238.522, 52585.260 20/06/26,02:48:27,18,12,1, 11.8,1,1, 14.819, 10591.466, 238.513, 52585.258 20/06/26,02:48:27,19,12,1, 11.8,1,1, 14.819, 10591.472, 238.508, 52585.246 20/06/26,02:48:28,00,12,1, 11.8,1,1, 14.819, 10591.472, 238.530, 52585.221 20/06/26,02:48:28,01,12,1, 11.8,1,1, 14.819, 10591.464, 238.509, 52585.236 20/06/26,02:48:28,02,12,1, 11.8,1,1, 14.819, 10591.467, 238.499, 52585.224 20/06/26,02:48:28,03,12,1, 11.8,1,1, 14.819, 10591.457, 238.520, 52585.241 20/06/26,02:48:28,04,12,1, 11.8,1,1, 14.819, 10591.502, 238.518, 52585.269 20/06/26,02:48:28,05,12,1, 11.8,1,1, 14.819, 10591.479, 238.520, 52585.292 20/06/26,02:48:28,06,12,1, 11.8,1,1, 14.819, 10591.478, 238.518, 52585.289 20/06/26,02:48:28,07,12,1, 11.8,1,1, 14.819, 10591.488, 238.515, 52585.265 20/06/26,02:48:28,08,12,1, 11.8,1,1, 14.819, 10591.479, 238.507, 52585.271 20/06/26,02:48:28,09,12,1, 11.8,1,1, 14.819, 10591.479, 238.506, 52585.276 20/06/26,02:48:28,10,12,1, 11.8,1,1, 14.819, 10591.466, 238.525, 52585.275 20/06/26,02:48:28,11,12,1, 11.8,1,1, 14.819, 10591.469, 238.521, 52585.258 20/06/26,02:48:28,12,12,1, 11.8,1,1, 14.819, 10591.457, 238.538, 52585.280 20/06/26,02:48:28,13,12,1, 11.8,1,1, 14.819, 10591.458, 238.546, 52585.291 20/06/26,02:48:28,14,12,1, 11.8,1,1, 14.819, 10591.456, 238.538, 52585.293 20/06/26,02:48:28,15,12,1, 11.8,1,1, 14.819, 10591.448, 238.506, 52585.254 20/06/26,02:48:28,16,12,1, 11.8,1,1, 14.819, 10591.476, 238.554, 52585.276 20/06/26,02:48:28,17,12,1, 11.8,1,1, 14.819, 10591.451, 238.533, 52585.249 20/06/26,02:48:28,18,12,1, 11.8,1,1, 14.819, 10591.464, 238.539, 52585.254 20/06/26,02:48:28,19,12,1, 11.8,1,1, 14.819, 10591.474, 238.530, 52585.221 20/06/26,02:48:29,00,11,1, 11.9,1,1, 14.818, 10591.464, 238.567, 52585.295 20/06/26,02:48:29,01,11,1, 11.9,1,1, 14.818, 10591.465, 238.551, 52585.258 20/06/26,02:48:29,02,11,1, 11.9,1,1, 14.818, 10591.485, 238.567, 52585.279 20/06/26,02:48:29,03,11,1, 11.9,1,1, 14.818, 10591.482, 238.547, 52585.275 20/06/26,02:48:29,04,11,1, 11.9,1,1, 14.818, 10591.483, 238.569, 52585.306 20/06/26,02:48:29,05,11,1, 11.9,1,1, 14.818, 10591.448, 238.547, 52585.266 20/06/26,02:48:29,06,11,1, 11.9,1,1, 14.818, 10591.483, 238.543, 52585.268 20/06/26,02:48:29,07,11,1, 11.9,1,1, 14.818, 10591.491, 238.543, 52585.285 20/06/26,02:48:29,08,11,1, 11.9,1,1, 14.818, 10591.495, 238.579, 52585.288 20/06/26,02:48:29,09,11,1, 11.9,1,1, 14.818, 10591.465, 238.535, 52585.259 20/06/26,02:48:29,10,11,1, 11.9,1,1, 14.818, 10591.465, 238.561, 52585.272 20/06/26,02:48:29,11,11,1, 11.9,1,1, 14.818, 10591.483, 238.588, 52585.266 20/06/26,02:48:29,12,11,1, 11.9,1,1, 14.818, 10591.495, 238.571, 52585.272 20/06/26,02:48:29,13,11,1, 11.9,1,1, 14.818, 10591.481, 238.572, 52585.308 20/06/26,02:48:29,14,11,1, 11.9,1,1, 14.818, 10591.467, 238.570, 52585.282 20/06/26,02:48:29,15,11,1, 11.9,1,1, 14.818, 10591.441, 238.577, 52585.291 20/06/26,02:48:29,16,11,1, 11.9,1,1, 14.818, 10591.450, 238.569, 52585.255 20/06/26,02:48:29,17,11,1, 11.9,1,1, 14.818, 10591.466, 238.577, 52585.292 20/06/26,02:48:29,18,11,1, 11.9,1,1, 14.818, 10591.489, 238.593, 52585.280 20/06/26,02:48:29,19,11,1, 11.9,1,1, 14.818, 10591.471, 238.567, 52585.295 20/06/26,02:48:30,00,11,1, 11.8,1,1, 14.819, 10591.481, 238.595, 52585.320 20/06/26,02:48:30,01,11,1, 11.8,1,1, 14.819, 10591.488, 238.589, 52585.302 20/06/26,02:48:30,02,11,1, 11.8,1,1, 14.819, 10591.486, 238.557, 52585.275 20/06/26,02:48:30,03,11,1, 11.8,1,1, 14.819, 10591.490, 238.570, 52585.283 20/06/26,02:48:30,04,11,1, 11.8,1,1, 14.819, 10591.479, 238.535, 52585.285 20/06/26,02:48:30,05,11,1, 11.8,1,1, 14.819, 10591.478, 238.584, 52585.310 20/06/26,02:48:30,06,11,1, 11.8,1,1, 14.819, 10591.515, 238.585, 52585.274 20/06/26,02:48:30,07,11,1, 11.8,1,1, 14.819, 10591.496, 238.607, 52585.311 20/06/26,02:48:30,08,11,1, 11.8,1,1, 14.819, 10591.484, 238.572, 52585.296 20/06/26,02:48:30,09,11,1, 11.8,1,1, 14.819, 10591.484, 238.612, 52585.288 20/06/26,02:48:30,10,11,1, 11.8,1,1, 14.819, 10591.491, 238.576, 52585.278 20/06/26,02:48:30,11,11,1, 11.8,1,1, 14.819, 10591.509, 238.577, 52585.275 20/06/26,02:48:30,12,11,1, 11.8,1,1, 14.819, 10591.515, 238.568, 52585.318 20/06/26,02:48:30,13,11,1, 11.8,1,1, 14.819, 10591.492, 238.586, 52585.324 20/06/26,02:48:30,14,11,1, 11.8,1,1, 14.819, 10591.468, 238.584, 52585.313 20/06/26,02:48:30,15,11,1, 11.8,1,1, 14.819, 10591.471, 238.593, 52585.266 20/06/26,02:48:30,16,11,1, 11.8,1,1, 14.819, 10591.475, 238.609, 52585.326 20/06/26,02:48:30,17,11,1, 11.8,1,1, 14.819, 10591.460, 238.592, 52585.324 20/06/26,02:48:30,18,11,1, 11.8,1,1, 14.819, 10591.460, 238.621, 52585.308 20/06/26,02:48:30,19,11,1, 11.8,1,1, 14.819, 10591.486, 238.595, 52585.320 20/06/26,02:48:31,00,11,1, 11.8,1,1, 14.819, 10591.489, 238.608, 52585.294 20/06/26,02:48:31,01,11,1, 11.8,1,1, 14.819, 10591.479, 238.600, 52585.331 20/06/26,02:48:31,02,11,1, 11.8,1,1, 14.819, 10591.505, 238.604, 52585.334 20/06/26,02:48:31,03,11,1, 11.8,1,1, 14.819, 10591.495, 238.607, 52585.308 20/06/26,02:48:31,04,11,1, 11.8,1,1, 14.819, 10591.490, 238.604, 52585.364 20/06/26,02:48:31,05,11,1, 11.8,1,1, 14.819, 10591.480, 238.605, 52585.312 20/06/26,02:48:31,06,11,1, 11.8,1,1, 14.819, 10591.484, 238.595, 52585.319 20/06/26,02:48:31,07,11,1, 11.8,1,1, 14.819, 10591.468, 238.607, 52585.285 20/06/26,02:48:31,08,11,1, 11.8,1,1, 14.819, 10591.503, 238.597, 52585.330 20/06/26,02:48:31,09,11,1, 11.8,1,1, 14.819, 10591.486, 238.593, 52585.312 20/06/26,02:48:31,10,11,1, 11.8,1,1, 14.819, 10591.499, 238.611, 52585.320 20/06/26,02:48:31,11,11,1, 11.8,1,1, 14.819, 10591.511, 238.626, 52585.343 20/06/26,02:48:31,12,11,1, 11.8,1,1, 14.819, 10591.509, 238.605, 52585.307 20/06/26,02:48:31,13,11,1, 11.8,1,1, 14.819, 10591.498, 238.622, 52585.341 20/06/26,02:48:31,14,11,1, 11.8,1,1, 14.819, 10591.497, 238.619, 52585.311 20/06/26,02:48:31,15,11,1, 11.8,1,1, 14.819, 10591.479, 238.621, 52585.291 20/06/26,02:48:31,16,11,1, 11.8,1,1, 14.819, 10591.492, 238.612, 52585.344 20/06/26,02:48:31,17,11,1, 11.8,1,1, 14.819, 10591.507, 238.603, 52585.372 20/06/26,02:48:31,18,11,1, 11.8,1,1, 14.819, 10591.468, 238.595, 52585.336 20/06/26,02:48:31,19,11,1, 11.8,1,1, 14.819, 10591.494, 238.608, 52585.294 20/06/26,02:48:32,00,11,1, 11.8,1,1, 14.815, 10591.472, 238.597, 52585.342 20/06/26,02:48:32,01,11,1, 11.8,1,1, 14.815, 10591.504, 238.621, 52585.350 20/06/26,02:48:32,02,11,1, 11.8,1,1, 14.815, 10591.480, 238.625, 52585.343 20/06/26,02:48:32,03,11,1, 11.8,1,1, 14.815, 10591.466, 238.618, 52585.311 20/06/26,02:48:32,04,11,1, 11.8,1,1, 14.815, 10591.508, 238.616, 52585.355 20/06/26,02:48:32,05,11,1, 11.8,1,1, 14.815, 10591.502, 238.621, 52585.299 20/06/26,02:48:32,06,11,1, 11.8,1,1, 14.815, 10591.499, 238.625, 52585.362 20/06/26,02:48:32,07,11,1, 11.8,1,1, 14.815, 10591.504, 238.633, 52585.357 20/06/26,02:48:32,08,11,1, 11.8,1,1, 14.815, 10591.503, 238.620, 52585.339 20/06/26,02:48:32,09,11,1, 11.8,1,1, 14.815, 10591.499, 238.594, 52585.367 20/06/26,02:48:32,10,11,1, 11.8,1,1, 14.815, 10591.500, 238.635, 52585.345 20/06/26,02:48:32,11,11,1, 11.8,1,1, 14.815, 10591.467, 238.623, 52585.333 20/06/26,02:48:32,12,11,1, 11.8,1,1, 14.815, 10591.492, 238.646, 52585.332 20/06/26,02:48:32,13,11,1, 11.8,1,1, 14.815, 10591.490, 238.606, 52585.357 20/06/26,02:48:32,14,11,1, 11.8,1,1, 14.815, 10591.483, 238.614, 52585.318 20/06/26,02:48:32,15,11,1, 11.8,1,1, 14.815, 10591.481, 238.603, 52585.321 20/06/26,02:48:32,16,11,1, 11.8,1,1, 14.815, 10591.483, 238.619, 52585.316 20/06/26,02:48:32,17,11,1, 11.8,1,1, 14.815, 10591.463, 238.615, 52585.357 20/06/26,02:48:32,18,11,1, 11.8,1,1, 14.815, 10591.471, 238.634, 52585.357 20/06/26,02:48:32,19,11,1, 11.8,1,1, 14.815, 10591.475, 238.597, 52585.342 20/06/26,02:48:33,00,10,1, 11.9,1,1, 14.816, 10591.447, 238.580, 52585.359 20/06/26,02:48:33,01,10,1, 11.9,1,1, 14.816, 10591.468, 238.609, 52585.327 20/06/26,02:48:33,02,10,1, 11.9,1,1, 14.816, 10591.484, 238.622, 52585.349 20/06/26,02:48:33,03,10,1, 11.9,1,1, 14.816, 10591.476, 238.629, 52585.343 20/06/26,02:48:33,04,10,1, 11.9,1,1, 14.816, 10591.477, 238.632, 52585.372 20/06/26,02:48:33,05,10,1, 11.9,1,1, 14.816, 10591.494, 238.594, 52585.106 20/06/26,02:48:33,06,10,1, 11.9,1,1, 14.816, 10591.456, 238.639, 52585.337 20/06/26,02:48:33,07,10,1, 11.9,1,1, 14.816, 10591.462, 238.629, 52585.402 20/06/26,02:48:33,08,10,1, 11.9,1,1, 14.816, 10591.477, 238.627, 52585.398 20/06/26,02:48:33,09,10,1, 11.9,1,1, 14.816, 10591.487, 238.600, 52585.366 20/06/26,02:48:33,10,10,1, 11.9,1,1, 14.816, 10591.464, 238.615, 52585.397 20/06/26,02:48:33,11,10,1, 11.9,1,1, 14.816, 10591.504, 238.615, 52585.363 20/06/26,02:48:33,12,10,1, 11.9,1,1, 14.816, 10591.441, 238.628, 52585.364 20/06/26,02:48:33,13,10,1, 11.9,1,1, 14.816, 10591.469, 238.642, 52585.391 20/06/26,02:48:33,14,10,1, 11.9,1,1, 14.816, 10591.477, 238.611, 52585.346 20/06/26,02:48:33,15,10,1, 11.9,1,1, 14.816, 10591.451, 238.621, 52585.369 20/06/26,02:48:33,16,10,1, 11.9,1,1, 14.816, 10591.460, 238.621, 52585.363 20/06/26,02:48:33,17,10,1, 11.9,1,1, 14.816, 10591.470, 238.605, 52585.342 20/06/26,02:48:33,18,10,1, 11.9,1,1, 14.816, 10591.458, 238.601, 52585.377 20/06/26,02:48:33,19,10,1, 11.9,1,1, 14.816, 10591.449, 238.580, 52585.359 20/06/26,02:48:34,00,10,1, 11.8,1,1, 14.817, 10591.389, 238.580, 52585.331 20/06/26,02:48:34,01,10,1, 11.8,1,1, 14.817, 10591.431, 238.600, 52585.361 20/06/26,02:48:34,02,10,1, 11.8,1,1, 14.817, 10591.446, 238.615, 52585.350 20/06/26,02:48:34,03,10,1, 11.8,1,1, 14.817, 10591.451, 238.604, 52585.384 20/06/26,02:48:34,04,10,1, 11.8,1,1, 14.817, 10591.444, 238.625, 52585.339 20/06/26,02:48:34,05,10,1, 11.8,1,1, 14.817, 10591.432, 238.624, 52585.344 20/06/26,02:48:34,06,10,1, 11.8,1,1, 14.817, 10591.422, 238.578, 52585.369 20/06/26,02:48:34,07,10,1, 11.8,1,1, 14.817, 10591.427, 238.567, 52585.328 20/06/26,02:48:34,08,10,1, 11.8,1,1, 14.817, 10591.449, 238.601, 52585.364 20/06/26,02:48:34,09,10,1, 11.8,1,1, 14.817, 10591.403, 238.572, 52585.362 20/06/26,02:48:34,10,10,1, 11.8,1,1, 14.817, 10591.440, 238.591, 52585.342 20/06/26,02:48:34,11,10,1, 11.8,1,1, 14.817, 10591.423, 238.586, 52585.367 20/06/26,02:48:34,12,10,1, 11.8,1,1, 14.817, 10591.452, 238.580, 52585.360 20/06/26,02:48:34,13,10,1, 11.8,1,1, 14.817, 10591.435, 238.571, 52585.347 20/06/26,02:48:34,14,10,1, 11.8,1,1, 14.817, 10591.418, 238.583, 52585.344 20/06/26,02:48:34,15,10,1, 11.8,1,1, 14.817, 10591.417, 238.557, 52585.343 20/06/26,02:48:34,16,10,1, 11.8,1,1, 14.817, 10591.412, 238.563, 52585.357 20/06/26,02:48:34,17,10,1, 11.8,1,1, 14.817, 10591.393, 238.596, 52585.498 20/06/26,02:48:34,18,10,1, 11.8,1,1, 14.817, 10591.419, 238.579, 52585.254 20/06/26,02:48:34,19,10,1, 11.8,1,1, 14.817, 10591.389, 238.580, 52585.331 20/06/26,02:48:35,00,11,1, 11.9,1,1, 14.819, 10591.389, 238.488, 52585.387 20/06/26,02:48:35,01,11,1, 11.9,1,1, 14.819, 10591.434, 238.554, 52585.332 20/06/26,02:48:35,02,11,1, 11.9,1,1, 14.819, 10591.439, 238.557, 52585.360 20/06/26,02:48:35,03,11,1, 11.9,1,1, 14.819, 10591.422, 238.558, 52585.367 20/06/26,02:48:35,04,11,1, 11.9,1,1, 14.819, 10591.414, 238.551, 52585.361 20/06/26,02:48:35,05,11,1, 11.9,1,1, 14.819, 10591.404, 238.555, 52585.365 20/06/26,02:48:35,06,11,1, 11.9,1,1, 14.819, 10591.391, 238.543, 52585.361 20/06/26,02:48:35,07,11,1, 11.9,1,1, 14.819, 10591.391, 238.558, 52585.401 20/06/26,02:48:35,08,11,1, 11.9,1,1, 14.819, 10591.407, 238.556, 52585.385 20/06/26,02:48:35,09,11,1, 11.9,1,1, 14.819, 10591.391, 238.561, 52585.390 20/06/26,02:48:35,10,11,1, 11.9,1,1, 14.819, 10591.429, 238.556, 52585.359 20/06/26,02:48:35,11,11,1, 11.9,1,1, 14.819, 10591.417, 238.570, 52585.397 20/06/26,02:48:35,12,11,1, 11.9,1,1, 14.819, 10591.434, 238.560, 52585.427 20/06/26,02:48:35,13,11,1, 11.9,1,1, 14.819, 10591.386, 238.553, 52585.401 20/06/26,02:48:35,14,11,1, 11.9,1,1, 14.819, 10591.405, 238.557, 52585.408 20/06/26,02:48:35,15,11,1, 11.9,1,1, 14.819, 10591.413, 238.559, 52585.421 20/06/26,02:48:35,16,11,1, 11.9,1,1, 14.819, 10591.416, 238.547, 52585.369 20/06/26,02:48:35,17,11,1, 11.9,1,1, 14.819, 10591.421, 238.585, 52585.405 20/06/26,02:48:35,18,11,1, 11.9,1,1, 14.819, 10591.370, 238.522, 52585.395 20/06/26,02:48:35,19,11,1, 11.9,1,1, 14.819, 10591.391, 238.488, 52585.387 20/06/26,02:48:36,00,11,1, 11.9,1,1, 14.818, 10591.339, 238.513, 52585.410 20/06/26,02:48:36,01,11,1, 11.9,1,1, 14.818, 10591.392, 238.526, 52585.392 20/06/26,02:48:36,02,11,1, 11.9,1,1, 14.818, 10591.387, 238.529, 52585.408 20/06/26,02:48:36,03,11,1, 11.9,1,1, 14.818, 10591.386, 238.537, 52585.388 20/06/26,02:48:36,04,11,1, 11.9,1,1, 14.818, 10591.358, 238.552, 52585.411 20/06/26,02:48:36,05,11,1, 11.9,1,1, 14.818, 10591.352, 238.549, 52585.392 20/06/26,02:48:36,06,11,1, 11.9,1,1, 14.818, 10591.368, 238.556, 52585.433 20/06/26,02:48:36,07,11,1, 11.9,1,1, 14.818, 10591.366, 238.532, 52585.383 20/06/26,02:48:36,08,11,1, 11.9,1,1, 14.818, 10591.347, 238.575, 52585.433 20/06/26,02:48:36,09,11,1, 11.9,1,1, 14.818, 10591.362, 238.534, 52585.440 20/06/26,02:48:36,10,11,1, 11.9,1,1, 14.818, 10591.331, 238.508, 52585.416 20/06/26,02:48:36,11,11,1, 11.9,1,1, 14.818, 10591.342, 238.510, 52585.394 20/06/26,02:48:36,12,11,1, 11.9,1,1, 14.818, 10591.354, 238.498, 52585.342 20/06/26,02:48:36,13,11,1, 11.9,1,1, 14.818, 10591.355, 238.519, 52585.377 20/06/26,02:48:36,14,11,1, 11.9,1,1, 14.818, 10591.333, 238.543, 52585.375 20/06/26,02:48:36,15,11,1, 11.9,1,1, 14.818, 10591.319, 238.528, 52585.405 20/06/26,02:48:36,16,11,1, 11.9,1,1, 14.818, 10591.344, 238.529, 52585.313 20/06/26,02:48:36,17,11,1, 11.9,1,1, 14.818, 10591.371, 238.531, 52585.467 20/06/26,02:48:36,18,11,1, 11.9,1,1, 14.818, 10591.330, 238.501, 52585.382 20/06/26,02:48:36,19,11,1, 11.9,1,1, 14.818, 10591.344, 238.513, 52585.410 20/06/26,02:48:37,00,11,1, 11.8,1,1, 14.818, 10591.272, 238.520, 52585.423 20/06/26,02:48:37,01,11,1, 11.8,1,1, 14.818, 10591.332, 238.538, 52585.438 20/06/26,02:48:37,02,11,1, 11.8,1,1, 14.818, 10591.312, 238.531, 52585.405 20/06/26,02:48:37,03,11,1, 11.8,1,1, 14.818, 10591.307, 238.532, 52585.428 20/06/26,02:48:37,04,11,1, 11.8,1,1, 14.818, 10591.304, 238.523, 52585.411 20/06/26,02:48:37,05,11,1, 11.8,1,1, 14.818, 10591.284, 238.513, 52585.388 20/06/26,02:48:37,06,11,1, 11.8,1,1, 14.818, 10591.278, 238.514, 52585.398 20/06/26,02:48:37,07,11,1, 11.8,1,1, 14.818, 10591.294, 238.500, 52585.406 20/06/26,02:48:37,08,11,1, 11.8,1,1, 14.818, 10591.315, 238.500, 52585.424 20/06/26,02:48:37,09,11,1, 11.8,1,1, 14.818, 10591.272, 238.501, 52585.422 20/06/26,02:48:37,10,11,1, 11.8,1,1, 14.818, 10591.297, 238.523, 52585.391 20/06/26,02:48:37,11,11,1, 11.8,1,1, 14.818, 10591.298, 238.519, 52585.410 20/06/26,02:48:37,12,11,1, 11.8,1,1, 14.818, 10591.286, 238.505, 52585.386 20/06/26,02:48:37,13,11,1, 11.8,1,1, 14.818, 10591.285, 238.519, 52585.463 20/06/26,02:48:37,14,11,1, 11.8,1,1, 14.818, 10591.260, 238.542, 52585.377 20/06/26,02:48:37,15,11,1, 11.8,1,1, 14.818, 10591.268, 238.544, 52585.390 20/06/26,02:48:37,16,11,1, 11.8,1,1, 14.818, 10591.264, 238.554, 52585.411 20/06/26,02:48:37,17,11,1, 11.8,1,1, 14.818, 10591.285, 238.520, 52585.471 20/06/26,02:48:37,18,11,1, 11.8,1,1, 14.818, 10591.274, 238.524, 52585.441 20/06/26,02:48:37,19,11,1, 11.8,1,1, 14.818, 10591.274, 238.520, 52585.423 20/06/26,02:48:38,00,11,1, 11.9,1,1, 14.815, 10591.230, 238.565, 52585.460 20/06/26,02:48:38,01,11,1, 11.9,1,1, 14.815, 10591.257, 238.545, 52585.487 20/06/26,02:48:38,02,11,1, 11.9,1,1, 14.815, 10591.231, 238.549, 52585.396 20/06/26,02:48:38,03,11,1, 11.9,1,1, 14.815, 10591.236, 238.550, 52585.418 20/06/26,02:48:38,04,11,1, 11.9,1,1, 14.815, 10591.254, 238.547, 52585.480 20/06/26,02:48:38,05,11,1, 11.9,1,1, 14.815, 10591.250, 238.572, 52585.450 20/06/26,02:48:38,06,11,1, 11.9,1,1, 14.815, 10591.222, 238.583, 52585.474 20/06/26,02:48:38,07,11,1, 11.9,1,1, 14.815, 10591.254, 238.595, 52585.452 20/06/26,02:48:38,08,11,1, 11.9,1,1, 14.815, 10591.250, 238.583, 52585.471 20/06/26,02:48:38,09,11,1, 11.9,1,1, 14.815, 10591.246, 238.576, 52585.423 20/06/26,02:48:38,10,11,1, 11.9,1,1, 14.815, 10591.228, 238.572, 52585.461 20/06/26,02:48:38,11,11,1, 11.9,1,1, 14.815, 10591.246, 238.575, 52585.452 20/06/26,02:48:38,12,11,1, 11.9,1,1, 14.815, 10591.242, 238.594, 52585.470 20/06/26,02:48:38,13,11,1, 11.9,1,1, 14.815, 10591.185, 238.578, 52585.477 20/06/26,02:48:38,14,11,1, 11.9,1,1, 14.815, 10591.246, 238.608, 52585.449 20/06/26,02:48:38,15,11,1, 11.9,1,1, 14.815, 10591.226, 238.566, 52585.477 20/06/26,02:48:38,16,11,1, 11.9,1,1, 14.815, 10591.202, 238.592, 52585.436 20/06/26,02:48:38,17,11,1, 11.9,1,1, 14.815, 10591.209, 238.575, 52585.448 20/06/26,02:48:38,18,11,1, 11.9,1,1, 14.815, 10591.219, 238.557, 52585.438 20/06/26,02:48:38,19,11,1, 11.9,1,1, 14.815, 10591.236, 238.565, 52585.460 20/06/26,02:48:39,00,11,1, 11.9,1,1, 14.816, 10591.197, 238.543, 52585.463 20/06/26,02:48:39,01,11,1, 11.9,1,1, 14.816, 10591.232, 238.554, 52585.397 20/06/26,02:48:39,02,11,1, 11.9,1,1, 14.816, 10591.207, 238.595, 52585.444 20/06/26,02:48:39,03,11,1, 11.9,1,1, 14.816, 10591.205, 238.574, 52585.467 20/06/26,02:48:39,04,11,1, 11.9,1,1, 14.816, 10591.229, 238.587, 52585.476 20/06/26,02:48:39,05,11,1, 11.9,1,1, 14.816, 10591.226, 238.592, 52585.464 20/06/26,02:48:39,06,11,1, 11.9,1,1, 14.816, 10591.218, 238.574, 52585.432 20/06/26,02:48:39,07,11,1, 11.9,1,1, 14.816, 10591.215, 238.559, 52585.430 20/06/26,02:48:39,08,11,1, 11.9,1,1, 14.816, 10591.209, 238.580, 52585.424 20/06/26,02:48:39,09,11,1, 11.9,1,1, 14.816, 10591.195, 238.575, 52585.433 20/06/26,02:48:39,10,11,1, 11.9,1,1, 14.816, 10591.212, 238.565, 52585.422 20/06/26,02:48:39,11,11,1, 11.9,1,1, 14.816, 10591.219, 238.583, 52585.468 20/06/26,02:48:39,12,11,1, 11.9,1,1, 14.816, 10591.196, 238.580, 52585.434 20/06/26,02:48:39,13,11,1, 11.9,1,1, 14.816, 10591.215, 238.584, 52585.498 20/06/26,02:48:39,14,11,1, 11.9,1,1, 14.816, 10591.210, 238.569, 52585.447 20/06/26,02:48:39,15,11,1, 11.9,1,1, 14.816, 10591.184, 238.587, 52585.470 20/06/26,02:48:39,16,11,1, 11.9,1,1, 14.816, 10591.176, 238.563, 52585.443 20/06/26,02:48:39,17,11,1, 11.9,1,1, 14.816, 10591.210, 238.551, 52585.445 20/06/26,02:48:39,18,11,1, 11.9,1,1, 14.816, 10591.184, 238.571, 52585.478 20/06/26,02:48:39,19,11,1, 11.9,1,1, 14.816, 10591.201, 238.543, 52585.463 20/06/26,02:48:40,00,11,1, 11.9,1,1, 14.814, 10591.147, 238.532, 52585.403 20/06/26,02:48:40,01,11,1, 11.9,1,1, 14.814, 10591.190, 238.574, 52585.460 20/06/26,02:48:40,02,11,1, 11.9,1,1, 14.814, 10591.188, 238.564, 52585.441 20/06/26,02:48:40,03,11,1, 11.9,1,1, 14.814, 10591.172, 238.537, 52585.471 20/06/26,02:48:40,04,11,1, 11.9,1,1, 14.814, 10591.172, 238.551, 52585.473 20/06/26,02:48:40,05,11,1, 11.9,1,1, 14.814, 10591.181, 238.569, 52585.477 20/06/26,02:48:40,06,11,1, 11.9,1,1, 14.814, 10591.189, 238.585, 52585.484 20/06/26,02:48:40,07,11,1, 11.9,1,1, 14.814, 10591.158, 238.550, 52585.480 20/06/26,02:48:40,08,11,1, 11.9,1,1, 14.814, 10591.165, 238.546, 52585.419 20/06/26,02:48:40,09,11,1, 11.9,1,1, 14.814, 10591.180, 238.558, 52585.429 20/06/26,02:48:40,10,11,1, 11.9,1,1, 14.814, 10591.169, 238.549, 52585.447 20/06/26,02:48:40,11,11,1, 11.9,1,1, 14.814, 10591.173, 238.551, 52585.423 20/06/26,02:48:40,12,11,1, 11.9,1,1, 14.814, 10591.146, 238.509, 52585.433 20/06/26,02:48:40,13,11,1, 11.9,1,1, 14.814, 10591.174, 238.535, 52585.417 20/06/26,02:48:40,14,11,1, 11.9,1,1, 14.814, 10591.145, 238.539, 52585.421 20/06/26,02:48:40,15,11,1, 11.9,1,1, 14.814, 10591.179, 238.564, 52585.429 20/06/26,02:48:40,16,11,1, 11.9,1,1, 14.814, 10591.169, 238.541, 52585.431 20/06/26,02:48:40,17,11,1, 11.9,1,1, 14.814, 10591.189, 238.541, 52585.443 20/06/26,02:48:40,18,11,1, 11.9,1,1, 14.814, 10591.161, 238.540, 52585.457 20/06/26,02:48:40,19,11,1, 11.9,1,1, 14.814, 10591.153, 238.532, 52585.403 20/06/26,02:48:41,00,11,1, 11.8,1,1, 14.812, 10591.222, 238.489, 52585.394 20/06/26,02:48:41,01,11,1, 11.8,1,1, 14.812, 10591.178, 238.518, 52585.409 20/06/26,02:48:41,02,11,1, 11.8,1,1, 14.812, 10591.179, 238.528, 52585.427 20/06/26,02:48:41,03,11,1, 11.8,1,1, 14.812, 10591.194, 238.523, 52585.442 20/06/26,02:48:41,04,11,1, 11.8,1,1, 14.812, 10591.183, 238.529, 52585.422 20/06/26,02:48:41,05,11,1, 11.8,1,1, 14.812, 10591.183, 238.524, 52585.407 20/06/26,02:48:41,06,11,1, 11.8,1,1, 14.812, 10591.193, 238.512, 52585.455 20/06/26,02:48:41,07,11,1, 11.8,1,1, 14.812, 10591.177, 238.491, 52585.445 20/06/26,02:48:41,08,11,1, 11.8,1,1, 14.812, 10591.195, 238.521, 52585.449 20/06/26,02:48:41,09,11,1, 11.8,1,1, 14.812, 10591.170, 238.498, 52585.471 20/06/26,02:48:41,10,11,1, 11.8,1,1, 14.812, 10591.220, 238.517, 52585.458 20/06/26,02:48:41,11,11,1, 11.8,1,1, 14.812, 10591.204, 238.503, 52585.435 20/06/26,02:48:41,12,11,1, 11.8,1,1, 14.812, 10591.226, 238.506, 52585.450 20/06/26,02:48:41,13,11,1, 11.8,1,1, 14.812, 10591.222, 238.491, 52585.404 20/06/26,02:48:41,14,11,1, 11.8,1,1, 14.812, 10591.214, 238.485, 52585.401 20/06/26,02:48:41,15,11,1, 11.8,1,1, 14.812, 10591.223, 238.509, 52585.451 20/06/26,02:48:41,16,11,1, 11.8,1,1, 14.812, 10591.237, 238.506, 52585.449 20/06/26,02:48:41,17,11,1, 11.8,1,1, 14.812, 10591.239, 238.520, 52585.423 20/06/26,02:48:41,18,11,1, 11.8,1,1, 14.812, 10591.211, 238.486, 52585.428 20/06/26,02:48:41,19,11,1, 11.8,1,1, 14.812, 10591.229, 238.489, 52585.394 20/06/26,02:48:42,00,11,1, 11.9,1,1, 14.816, 10591.314, 238.418, 52585.409 20/06/26,02:48:42,01,11,1, 11.9,1,1, 14.816, 10591.237, 238.467, 52585.361 20/06/26,02:48:42,02,11,1, 11.9,1,1, 14.816, 10591.257, 238.474, 52585.401 20/06/26,02:48:42,03,11,1, 11.9,1,1, 14.816, 10591.265, 238.485, 52585.449 20/06/26,02:48:42,04,11,1, 11.9,1,1, 14.816, 10591.251, 238.470, 52585.386 20/06/26,02:48:42,05,11,1, 11.9,1,1, 14.816, 10591.268, 238.493, 52585.432 20/06/26,02:48:42,06,11,1, 11.9,1,1, 14.816, 10591.236, 238.462, 52585.416 20/06/26,02:48:42,07,11,1, 11.9,1,1, 14.816, 10591.234, 238.449, 52585.428 20/06/26,02:48:42,08,11,1, 11.9,1,1, 14.816, 10591.277, 238.494, 52585.430 20/06/26,02:48:42,09,11,1, 11.9,1,1, 14.816, 10591.266, 238.445, 52585.463 20/06/26,02:48:42,10,11,1, 11.9,1,1, 14.816, 10591.301, 238.474, 52585.428 20/06/26,02:48:42,11,11,1, 11.9,1,1, 14.816, 10591.282, 238.472, 52585.481 20/06/26,02:48:42,12,11,1, 11.9,1,1, 14.816, 10591.311, 238.445, 52585.438 20/06/26,02:48:42,13,11,1, 11.9,1,1, 14.816, 10591.290, 238.461, 52585.461 20/06/26,02:48:42,14,11,1, 11.9,1,1, 14.816, 10591.307, 238.434, 52585.450 20/06/26,02:48:42,15,11,1, 11.9,1,1, 14.816, 10591.297, 238.412, 52585.413 20/06/26,02:48:42,16,11,1, 11.9,1,1, 14.816, 10591.276, 238.454, 52585.442 20/06/26,02:48:42,17,11,1, 11.9,1,1, 14.816, 10591.276, 238.441, 52585.450 20/06/26,02:48:42,18,11,1, 11.9,1,1, 14.816, 10591.310, 238.457, 52585.472 20/06/26,02:48:42,19,11,1, 11.9,1,1, 14.816, 10591.318, 238.418, 52585.409 20/06/26,02:48:43,00,12,1, 11.9,1,1, 14.815, 10591.397, 238.387, 52585.386 20/06/26,02:48:43,01,12,1, 11.9,1,1, 14.815, 10591.344, 238.436, 52585.444 20/06/26,02:48:43,02,12,1, 11.9,1,1, 14.815, 10591.309, 238.421, 52585.418 20/06/26,02:48:43,03,12,1, 11.9,1,1, 14.815, 10591.330, 238.450, 52585.443 20/06/26,02:48:43,04,12,1, 11.9,1,1, 14.815, 10591.352, 238.431, 52585.447 20/06/26,02:48:43,05,12,1, 11.9,1,1, 14.815, 10591.337, 238.411, 52585.433 20/06/26,02:48:43,06,12,1, 11.9,1,1, 14.815, 10591.346, 238.443, 52585.456 20/06/26,02:48:43,07,12,1, 11.9,1,1, 14.815, 10591.329, 238.403, 52585.407 20/06/26,02:48:43,08,12,1, 11.9,1,1, 14.815, 10591.355, 238.410, 52585.457 20/06/26,02:48:43,09,12,1, 11.9,1,1, 14.815, 10591.352, 238.416, 52585.386 20/06/26,02:48:43,10,12,1, 11.9,1,1, 14.815, 10591.378, 238.406, 52585.375 20/06/26,02:48:43,11,12,1, 11.9,1,1, 14.815, 10591.397, 238.399, 52585.411 20/06/26,02:48:43,12,12,1, 11.9,1,1, 14.815, 10591.374, 238.418, 52585.381 20/06/26,02:48:43,13,12,1, 11.9,1,1, 14.815, 10591.375, 238.390, 52585.446 20/06/26,02:48:43,14,12,1, 11.9,1,1, 14.815, 10591.377, 238.409, 52585.381 20/06/26,02:48:43,15,12,1, 11.9,1,1, 14.815, 10591.410, 238.423, 52585.432 20/06/26,02:48:43,16,12,1, 11.9,1,1, 14.815, 10591.386, 238.400, 52585.416 20/06/26,02:48:43,17,12,1, 11.9,1,1, 14.815, 10591.403, 238.397, 52585.418 20/06/26,02:48:43,18,12,1, 11.9,1,1, 14.815, 10591.417, 238.428, 52585.433 20/06/26,02:48:43,19,12,1, 11.9,1,1, 14.815, 10591.402, 238.387, 52585.386 20/06/26,02:48:44,00,12,1, 11.9,1,1, 14.815, 10591.506, 238.378, 52585.416 20/06/26,02:48:44,01,12,1, 11.9,1,1, 14.815, 10591.425, 238.382, 52585.436 20/06/26,02:48:44,02,12,1, 11.9,1,1, 14.815, 10591.418, 238.391, 52585.432 20/06/26,02:48:44,03,12,1, 11.9,1,1, 14.815, 10591.432, 238.396, 52585.417 20/06/26,02:48:44,04,12,1, 11.9,1,1, 14.815, 10591.425, 238.404, 52585.420 20/06/26,02:48:44,05,12,1, 11.9,1,1, 14.815, 10591.428, 238.381, 52585.436 20/06/26,02:48:44,06,12,1, 11.9,1,1, 14.815, 10591.442, 238.389, 52585.435 20/06/26,02:48:44,07,12,1, 11.9,1,1, 14.815, 10591.432, 238.409, 52585.450 20/06/26,02:48:44,08,12,1, 11.9,1,1, 14.815, 10591.439, 238.399, 52585.439 20/06/26,02:48:44,09,12,1, 11.9,1,1, 14.815, 10591.440, 238.409, 52585.452 20/06/26,02:48:44,10,12,1, 11.9,1,1, 14.815, 10591.452, 238.379, 52585.402 20/06/26,02:48:44,11,12,1, 11.9,1,1, 14.815, 10591.463, 238.396, 52585.431 20/06/26,02:48:44,12,12,1, 11.9,1,1, 14.815, 10591.443, 238.409, 52585.472 20/06/26,02:48:44,13,12,1, 11.9,1,1, 14.815, 10591.455, 238.391, 52585.416 20/06/26,02:48:44,14,12,1, 11.9,1,1, 14.815, 10591.466, 238.380, 52585.449 20/06/26,02:48:44,15,12,1, 11.9,1,1, 14.815, 10591.462, 238.362, 52585.445 20/06/26,02:48:44,16,12,1, 11.9,1,1, 14.815, 10591.454, 238.371, 52585.454 20/06/26,02:48:44,17,12,1, 11.9,1,1, 14.815, 10591.499, 238.394, 52585.445 20/06/26,02:48:44,18,12,1, 11.9,1,1, 14.815, 10591.500, 238.371, 52585.462 20/06/26,02:48:44,19,12,1, 11.9,1,1, 14.815, 10591.511, 238.378, 52585.416 20/06/26,02:48:45,00,11,1, 11.9,1,1, 14.813, 10591.522, 238.304, 52585.466 20/06/26,02:48:45,01,11,1, 11.9,1,1, 14.813, 10591.480, 238.376, 52585.414 20/06/26,02:48:45,02,11,1, 11.9,1,1, 14.813, 10591.494, 238.363, 52585.399 20/06/26,02:48:45,03,11,1, 11.9,1,1, 14.813, 10591.503, 238.330, 52585.414 20/06/26,02:48:45,04,11,1, 11.9,1,1, 14.813, 10591.482, 238.344, 52585.417 20/06/26,02:48:45,05,11,1, 11.9,1,1, 14.813, 10591.506, 238.351, 52585.434 20/06/26,02:48:45,06,11,1, 11.9,1,1, 14.813, 10591.487, 238.336, 52585.407 20/06/26,02:48:45,07,11,1, 11.9,1,1, 14.813, 10591.500, 238.349, 52585.444 20/06/26,02:48:45,08,11,1, 11.9,1,1, 14.813, 10591.506, 238.321, 52585.438 20/06/26,02:48:45,09,11,1, 11.9,1,1, 14.813, 10591.506, 238.331, 52585.435 20/06/26,02:48:45,10,11,1, 11.9,1,1, 14.813, 10591.541, 238.377, 52585.440 20/06/26,02:48:45,11,11,1, 11.9,1,1, 14.813, 10591.525, 238.344, 52585.434 20/06/26,02:48:45,12,11,1, 11.9,1,1, 14.813, 10591.498, 238.359, 52585.464 20/06/26,02:48:45,13,11,1, 11.9,1,1, 14.813, 10591.509, 238.327, 52585.447 20/06/26,02:48:45,14,11,1, 11.9,1,1, 14.813, 10591.522, 238.344, 52585.418 20/06/26,02:48:45,15,11,1, 11.9,1,1, 14.813, 10591.512, 238.321, 52585.420 20/06/26,02:48:45,16,11,1, 11.9,1,1, 14.813, 10591.518, 238.323, 52585.440 20/06/26,02:48:45,17,11,1, 11.9,1,1, 14.813, 10591.529, 238.314, 52585.475 20/06/26,02:48:45,18,11,1, 11.9,1,1, 14.813, 10591.515, 238.306, 52585.396 20/06/26,02:48:45,19,11,1, 11.9,1,1, 14.813, 10591.528, 238.304, 52585.466 20/06/26,02:48:46,00,10,1, 11.9,1,1, 14.818, 10591.522, 238.237, 52585.423 20/06/26,02:48:46,01,10,1, 11.9,1,1, 14.818, 10591.544, 238.323, 52585.433 20/06/26,02:48:46,02,10,1, 11.9,1,1, 14.818, 10591.514, 238.336, 52585.424 20/06/26,02:48:46,03,10,1, 11.9,1,1, 14.818, 10591.536, 238.312, 52585.434 20/06/26,02:48:46,04,10,1, 11.9,1,1, 14.818, 10591.549, 238.298, 52585.423 20/06/26,02:48:46,05,10,1, 11.9,1,1, 14.818, 10591.509, 238.300, 52585.438 20/06/26,02:48:46,06,10,1, 11.9,1,1, 14.818, 10591.530, 238.319, 52585.439 20/06/26,02:48:46,07,10,1, 11.9,1,1, 14.818, 10591.524, 238.290, 52585.415 20/06/26,02:48:46,08,10,1, 11.9,1,1, 14.818, 10591.535, 238.261, 52585.402 20/06/26,02:48:46,09,10,1, 11.9,1,1, 14.818, 10591.531, 238.272, 52585.383 20/06/26,02:48:46,10,10,1, 11.9,1,1, 14.818, 10591.540, 238.268, 52585.406 20/06/26,02:48:46,11,10,1, 11.9,1,1, 14.818, 10591.539, 238.290, 52585.458 20/06/26,02:48:46,12,10,1, 11.9,1,1, 14.818, 10591.530, 238.260, 52585.424 20/06/26,02:48:46,13,10,1, 11.9,1,1, 14.818, 10591.524, 238.258, 52585.417 20/06/26,02:48:46,14,10,1, 11.9,1,1, 14.818, 10591.535, 238.267, 52585.458 20/06/26,02:48:46,15,10,1, 11.9,1,1, 14.818, 10591.555, 238.261, 52585.494 20/06/26,02:48:46,16,10,1, 11.9,1,1, 14.818, 10591.554, 238.214, 52585.431 20/06/26,02:48:46,17,10,1, 11.9,1,1, 14.818, 10591.525, 238.214, 52585.439 20/06/26,02:48:46,18,10,1, 11.9,1,1, 14.818, 10591.560, 238.243, 52585.425 20/06/26,02:48:46,19,10,1, 11.9,1,1, 14.818, 10591.525, 238.237, 52585.423 20/06/26,02:48:47,00,11,1, 11.9,1,1, 14.815, 10591.514, 238.127, 52585.428 20/06/26,02:48:47,01,11,1, 11.9,1,1, 14.815, 10591.535, 238.222, 52585.460 20/06/26,02:48:47,02,11,1, 11.9,1,1, 14.815, 10591.552, 238.213, 52585.443 20/06/26,02:48:47,03,11,1, 11.9,1,1, 14.815, 10591.548, 238.182, 52585.401 20/06/26,02:48:47,04,11,1, 11.9,1,1, 14.815, 10591.559, 238.210, 52585.416 20/06/26,02:48:47,05,11,1, 11.9,1,1, 14.815, 10591.501, 238.217, 52585.686 20/06/26,02:48:47,06,11,1, 11.9,1,1, 14.815, 10591.555, 238.200, 52585.417 20/06/26,02:48:47,07,11,1, 11.9,1,1, 14.815, 10591.556, 238.154, 52585.369 20/06/26,02:48:47,08,11,1, 11.9,1,1, 14.815, 10591.554, 238.156, 52585.396 20/06/26,02:48:47,09,11,1, 11.9,1,1, 14.815, 10591.541, 238.154, 52585.397 20/06/26,02:48:47,10,11,1, 11.9,1,1, 14.815, 10591.530, 238.155, 52585.389 20/06/26,02:48:47,11,11,1, 11.9,1,1, 14.815, 10591.521, 238.142, 52585.378 20/06/26,02:48:47,12,11,1, 11.9,1,1, 14.815, 10591.540, 238.155, 52585.407 20/06/26,02:48:47,13,11,1, 11.9,1,1, 14.815, 10591.552, 238.161, 52585.376 20/06/26,02:48:47,14,11,1, 11.9,1,1, 14.815, 10591.513, 238.152, 52585.397 20/06/26,02:48:47,15,11,1, 11.9,1,1, 14.815, 10591.549, 238.153, 52585.451 20/06/26,02:48:47,16,11,1, 11.9,1,1, 14.815, 10591.523, 238.154, 52585.431 20/06/26,02:48:47,17,11,1, 11.9,1,1, 14.815, 10591.494, 238.130, 52585.439 20/06/26,02:48:47,18,11,1, 11.9,1,1, 14.815, 10591.545, 238.134, 52585.422 20/06/26,02:48:47,19,11,1, 11.9,1,1, 14.815, 10591.518, 238.127, 52585.428 20/06/26,02:48:48,00,11,1, 11.7,1,1, 14.816, 10591.506, 238.023, 52585.392 20/06/26,02:48:48,01,11,1, 11.7,1,1, 14.816, 10591.545, 238.106, 52585.393 20/06/26,02:48:48,02,11,1, 11.7,1,1, 14.816, 10591.538, 238.114, 52585.418 20/06/26,02:48:48,03,11,1, 11.7,1,1, 14.816, 10591.513, 238.075, 52585.416 20/06/26,02:48:48,04,11,1, 11.7,1,1, 14.816, 10591.532, 238.081, 52585.418 20/06/26,02:48:48,05,11,1, 11.7,1,1, 14.816, 10591.530, 238.103, 52585.401 20/06/26,02:48:48,06,11,1, 11.7,1,1, 14.816, 10591.532, 238.076, 52585.402 20/06/26,02:48:48,07,11,1, 11.7,1,1, 14.816, 10591.510, 238.071, 52585.376 20/06/26,02:48:48,08,11,1, 11.7,1,1, 14.816, 10591.517, 238.094, 52585.393 20/06/26,02:48:48,09,11,1, 11.7,1,1, 14.816, 10591.496, 238.080, 52585.392 20/06/26,02:48:48,10,11,1, 11.7,1,1, 14.816, 10591.509, 238.077, 52585.422 20/06/26,02:48:48,11,11,1, 11.7,1,1, 14.816, 10591.503, 238.055, 52585.403 20/06/26,02:48:48,12,11,1, 11.7,1,1, 14.816, 10591.528, 238.056, 52585.393 20/06/26,02:48:48,13,11,1, 11.7,1,1, 14.816, 10591.476, 238.051, 52585.430 20/06/26,02:48:48,14,11,1, 11.7,1,1, 14.816, 10591.496, 238.037, 52585.379 20/06/26,02:48:48,15,11,1, 11.7,1,1, 14.816, 10591.506, 238.048, 52585.411 20/06/26,02:48:48,16,11,1, 11.7,1,1, 14.816, 10591.507, 238.056, 52585.423 20/06/26,02:48:48,17,11,1, 11.7,1,1, 14.816, 10591.510, 238.033, 52585.395 20/06/26,02:48:48,18,11,1, 11.7,1,1, 14.816, 10591.501, 238.030, 52585.392 20/06/26,02:48:48,19,11,1, 11.7,1,1, 14.816, 10591.509, 238.023, 52585.392 20/06/26,02:48:49,00,10,1, 11.9,1,1, 14.815, 10591.506, 237.955, 52585.379 20/06/26,02:48:49,01,10,1, 11.9,1,1, 14.815, 10591.482, 237.999, 52585.367 20/06/26,02:48:49,02,10,1, 11.9,1,1, 14.815, 10591.503, 238.013, 52585.371 20/06/26,02:48:49,03,10,1, 11.9,1,1, 14.815, 10591.493, 238.002, 52585.402 20/06/26,02:48:49,04,10,1, 11.9,1,1, 14.815, 10591.486, 238.012, 52585.375 20/06/26,02:48:49,05,10,1, 11.9,1,1, 14.815, 10591.510, 238.002, 52585.451 20/06/26,02:48:49,06,10,1, 11.9,1,1, 14.815, 10591.500, 238.007, 52585.411 20/06/26,02:48:49,07,10,1, 11.9,1,1, 14.815, 10591.488, 237.988, 52585.418 20/06/26,02:48:49,08,10,1, 11.9,1,1, 14.815, 10591.503, 238.008, 52585.392 20/06/26,02:48:49,09,10,1, 11.9,1,1, 14.815, 10591.476, 237.952, 52585.367 20/06/26,02:48:49,10,10,1, 11.9,1,1, 14.815, 10591.472, 238.003, 52585.389 20/06/26,02:48:49,11,10,1, 11.9,1,1, 14.815, 10591.525, 237.999, 52585.374 20/06/26,02:48:49,12,10,1, 11.9,1,1, 14.815, 10591.506, 237.979, 52585.353 20/06/26,02:48:49,13,10,1, 11.9,1,1, 14.815, 10591.480, 237.989, 52585.378 20/06/26,02:48:49,14,10,1, 11.9,1,1, 14.815, 10591.488, 237.974, 52585.413 20/06/26,02:48:49,15,10,1, 11.9,1,1, 14.815, 10591.488, 237.963, 52585.390 20/06/26,02:48:49,16,10,1, 11.9,1,1, 14.815, 10591.508, 237.997, 52585.389 20/06/26,02:48:49,17,10,1, 11.9,1,1, 14.815, 10591.500, 237.993, 52585.387 20/06/26,02:48:49,18,10,1, 11.9,1,1, 14.815, 10591.508, 237.940, 52585.380 20/06/26,02:48:49,19,10,1, 11.9,1,1, 14.815, 10591.509, 237.955, 52585.379 20/06/26,02:48:50,00,10,1, 11.9,1,1, 14.813, 10591.514, 237.931, 52585.433 20/06/26,02:48:50,01,10,1, 11.9,1,1, 14.813, 10591.485, 237.957, 52585.399 20/06/26,02:48:50,02,10,1, 11.9,1,1, 14.813, 10591.519, 237.966, 52585.414 20/06/26,02:48:50,03,10,1, 11.9,1,1, 14.813, 10591.527, 237.973, 52585.430 20/06/26,02:48:50,04,10,1, 11.9,1,1, 14.813, 10591.526, 237.987, 52585.420 20/06/26,02:48:50,05,10,1, 11.9,1,1, 14.813, 10591.533, 237.988, 52585.418 20/06/26,02:48:50,06,10,1, 11.9,1,1, 14.813, 10591.512, 237.957, 52585.407 20/06/26,02:48:50,07,10,1, 11.9,1,1, 14.813, 10591.526, 237.959, 52585.403 20/06/26,02:48:50,08,10,1, 11.9,1,1, 14.813, 10591.499, 237.968, 52585.389 20/06/26,02:48:50,09,10,1, 11.9,1,1, 14.813, 10591.534, 237.942, 52585.396 20/06/26,02:48:50,10,10,1, 11.9,1,1, 14.813, 10591.521, 237.939, 52585.412 20/06/26,02:48:50,11,10,1, 11.9,1,1, 14.813, 10591.534, 237.946, 52585.411 20/06/26,02:48:50,12,10,1, 11.9,1,1, 14.813, 10591.523, 237.936, 52585.410 20/06/26,02:48:50,13,10,1, 11.9,1,1, 14.813, 10591.529, 237.948, 52585.385 20/06/26,02:48:50,14,10,1, 11.9,1,1, 14.813, 10591.490, 237.934, 52585.385 20/06/26,02:48:50,15,10,1, 11.9,1,1, 14.813, 10591.530, 237.939, 52585.375 20/06/26,02:48:50,16,10,1, 11.9,1,1, 14.813, 10591.529, 237.947, 52585.396 20/06/26,02:48:50,17,10,1, 11.9,1,1, 14.813, 10591.557, 237.963, 52585.449 20/06/26,02:48:50,18,10,1, 11.9,1,1, 14.813, 10591.533, 237.925, 52585.397 20/06/26,02:48:50,19,10,1, 11.9,1,1, 14.813, 10591.517, 237.931, 52585.433 20/06/26,02:48:51,00,10,1, 11.8,1,1, 14.816, 10591.589, 237.927, 52585.438 20/06/26,02:48:51,01,10,1, 11.8,1,1, 14.816, 10591.520, 237.919, 52585.418 20/06/26,02:48:51,02,10,1, 11.8,1,1, 14.816, 10591.535, 237.917, 52585.436 20/06/26,02:48:51,03,10,1, 11.8,1,1, 14.816, 10591.550, 237.912, 52585.430 20/06/26,02:48:51,04,10,1, 11.8,1,1, 14.816, 10591.563, 237.925, 52585.432 20/06/26,02:48:51,05,10,1, 11.8,1,1, 14.816, 10591.540, 237.917, 52585.413 20/06/26,02:48:51,06,10,1, 11.8,1,1, 14.816, 10591.571, 237.903, 52585.366 20/06/26,02:48:51,07,10,1, 11.8,1,1, 14.816, 10591.564, 237.936, 52585.410 20/06/26,02:48:51,08,10,1, 11.8,1,1, 14.816, 10591.547, 237.924, 52585.411 20/06/26,02:48:51,09,10,1, 11.8,1,1, 14.816, 10591.538, 237.907, 52585.398 20/06/26,02:48:51,10,10,1, 11.8,1,1, 14.816, 10591.555, 237.887, 52585.405 20/06/26,02:48:51,11,10,1, 11.8,1,1, 14.816, 10591.569, 237.916, 52585.434 20/06/26,02:48:51,12,10,1, 11.8,1,1, 14.816, 10591.553, 237.912, 52585.449 20/06/26,02:48:51,13,10,1, 11.8,1,1, 14.816, 10591.597, 237.919, 52585.440 20/06/26,02:48:51,14,10,1, 11.8,1,1, 14.816, 10591.582, 237.900, 52585.424 20/06/26,02:48:51,15,10,1, 11.8,1,1, 14.816, 10591.561, 237.910, 52585.443 20/06/26,02:48:51,16,10,1, 11.8,1,1, 14.816, 10591.601, 237.906, 52585.449 20/06/26,02:48:51,17,10,1, 11.8,1,1, 14.816, 10591.597, 237.919, 52585.442 20/06/26,02:48:51,18,10,1, 11.8,1,1, 14.816, 10591.601, 237.886, 52585.410 20/06/26,02:48:51,19,10,1, 11.8,1,1, 14.816, 10591.590, 237.927, 52585.438 20/06/26,02:48:52,00,10,1, 11.9,1,1, 14.812, 10591.573, 237.880, 52585.448 20/06/26,02:48:52,01,10,1, 11.9,1,1, 14.812, 10591.596, 237.908, 52585.459 20/06/26,02:48:52,02,10,1, 11.9,1,1, 14.812, 10591.594, 237.906, 52585.469 20/06/26,02:48:52,03,10,1, 11.9,1,1, 14.812, 10591.610, 237.902, 52585.437 20/06/26,02:48:52,04,10,1, 11.9,1,1, 14.812, 10591.578, 237.898, 52585.438 20/06/26,02:48:52,05,10,1, 11.9,1,1, 14.812, 10591.583, 237.914, 52585.439 20/06/26,02:48:52,06,10,1, 11.9,1,1, 14.812, 10591.591, 237.890, 52585.390 20/06/26,02:48:52,07,10,1, 11.9,1,1, 14.812, 10591.579, 237.926, 52585.448 20/06/26,02:48:52,08,10,1, 11.9,1,1, 14.812, 10591.581, 237.901, 52585.456 20/06/26,02:48:52,09,10,1, 11.9,1,1, 14.812, 10591.590, 237.915, 52585.456 20/06/26,02:48:52,10,10,1, 11.9,1,1, 14.812, 10591.590, 237.909, 52585.443 20/06/26,02:48:52,11,10,1, 11.9,1,1, 14.812, 10591.605, 237.931, 52585.451 20/06/26,02:48:52,12,10,1, 11.9,1,1, 14.812, 10591.615, 237.907, 52585.438 20/06/26,02:48:52,13,10,1, 11.9,1,1, 14.812, 10591.615, 237.907, 52585.478 20/06/26,02:48:52,14,10,1, 11.9,1,1, 14.812, 10591.632, 237.895, 52585.451 20/06/26,02:48:52,15,10,1, 11.9,1,1, 14.812, 10591.604, 237.903, 52585.445 20/06/26,02:48:52,16,10,1, 11.9,1,1, 14.812, 10591.591, 237.887, 52585.467 20/06/26,02:48:52,17,10,1, 11.9,1,1, 14.812, 10591.616, 237.893, 52585.426 20/06/26,02:48:52,18,10,1, 11.9,1,1, 14.812, 10591.612, 237.861, 52585.466 20/06/26,02:48:52,19,10,1, 11.9,1,1, 14.812, 10591.579, 237.880, 52585.448 20/06/26,02:48:53,00,11,1, 11.8,1,1, 14.814, 10591.573, 237.875, 52585.460 20/06/26,02:48:53,01,11,1, 11.8,1,1, 14.814, 10591.590, 237.910, 52585.443 20/06/26,02:48:53,02,11,1, 11.8,1,1, 14.814, 10591.590, 237.876, 52585.452 20/06/26,02:48:53,03,11,1, 11.8,1,1, 14.814, 10591.592, 237.882, 52585.437 20/06/26,02:48:53,04,11,1, 11.8,1,1, 14.814, 10591.583, 237.876, 52585.397 20/06/26,02:48:53,05,11,1, 11.8,1,1, 14.814, 10591.594, 237.858, 52585.434 20/06/26,02:48:53,06,11,1, 11.8,1,1, 14.814, 10591.604, 237.901, 52585.439 20/06/26,02:48:53,07,11,1, 11.8,1,1, 14.814, 10591.584, 237.894, 52585.437 20/06/26,02:48:53,08,11,1, 11.8,1,1, 14.814, 10591.616, 237.892, 52585.404 20/06/26,02:48:53,09,11,1, 11.8,1,1, 14.814, 10591.584, 237.896, 52585.421 20/06/26,02:48:53,10,11,1, 11.8,1,1, 14.814, 10591.593, 237.910, 52585.458 20/06/26,02:48:53,11,11,1, 11.8,1,1, 14.814, 10591.592, 237.861, 52585.435 20/06/26,02:48:53,12,11,1, 11.8,1,1, 14.814, 10591.599, 237.876, 52585.451 20/06/26,02:48:53,13,11,1, 11.8,1,1, 14.814, 10591.603, 237.864, 52585.420 20/06/26,02:48:53,14,11,1, 11.8,1,1, 14.814, 10591.574, 237.878, 52585.385 20/06/26,02:48:53,15,11,1, 11.8,1,1, 14.814, 10591.605, 237.885, 52585.471 20/06/26,02:48:53,16,11,1, 11.8,1,1, 14.814, 10591.577, 237.883, 52585.436 20/06/26,02:48:53,17,11,1, 11.8,1,1, 14.814, 10591.598, 237.873, 52585.376 20/06/26,02:48:53,18,11,1, 11.8,1,1, 14.814, 10591.616, 237.870, 52585.455 20/06/26,02:48:53,19,11,1, 11.8,1,1, 14.814, 10591.575, 237.875, 52585.460 20/06/26,02:48:54,00,11,1, 11.9,1,1, 14.813, 10591.581, 237.858, 52585.453 20/06/26,02:48:54,01,11,1, 11.9,1,1, 14.813, 10591.583, 237.874, 52585.463 20/06/26,02:48:54,02,11,1, 11.9,1,1, 14.813, 10591.578, 237.872, 52585.451 20/06/26,02:48:54,03,11,1, 11.9,1,1, 14.813, 10591.610, 237.854, 52585.447 20/06/26,02:48:54,04,11,1, 11.9,1,1, 14.813, 10591.576, 237.855, 52585.465 20/06/26,02:48:54,05,11,1, 11.9,1,1, 14.813, 10591.579, 237.855, 52585.431 20/06/26,02:48:54,06,11,1, 11.9,1,1, 14.813, 10591.550, 237.858, 52585.466 20/06/26,02:48:54,07,11,1, 11.9,1,1, 14.813, 10591.548, 237.861, 52585.431 20/06/26,02:48:54,08,11,1, 11.9,1,1, 14.813, 10591.560, 237.864, 52585.447 20/06/26,02:48:54,09,11,1, 11.9,1,1, 14.813, 10591.585, 237.870, 52585.418 20/06/26,02:48:54,10,11,1, 11.9,1,1, 14.813, 10591.562, 237.852, 52585.437 20/06/26,02:48:54,11,11,1, 11.9,1,1, 14.813, 10591.561, 237.850, 52585.481 20/06/26,02:48:54,12,11,1, 11.9,1,1, 14.813, 10591.560, 237.856, 52585.415 20/06/26,02:48:54,13,11,1, 11.9,1,1, 14.813, 10591.557, 237.872, 52585.412 20/06/26,02:48:54,14,11,1, 11.9,1,1, 14.813, 10591.574, 237.860, 52585.432 20/06/26,02:48:54,15,11,1, 11.9,1,1, 14.813, 10591.582, 237.865, 52585.469 20/06/26,02:48:54,16,11,1, 11.9,1,1, 14.813, 10591.569, 237.859, 52585.497 20/06/26,02:48:54,17,11,1, 11.9,1,1, 14.813, 10591.550, 237.843, 52585.444 20/06/26,02:48:54,18,11,1, 11.9,1,1, 14.813, 10591.562, 237.864, 52585.473 20/06/26,02:48:54,19,11,1, 11.9,1,1, 14.813, 10591.583, 237.858, 52585.453 20/06/26,02:48:55,00,12,1, 11.9,1,1, 14.814, 10591.539, 237.851, 52585.444 20/06/26,02:48:55,01,12,1, 11.9,1,1, 14.814, 10591.564, 237.865, 52585.503 20/06/26,02:48:55,02,12,1, 11.9,1,1, 14.814, 10591.547, 237.836, 52585.441 20/06/26,02:48:55,03,12,1, 11.9,1,1, 14.814, 10591.545, 237.863, 52585.466 20/06/26,02:48:55,04,12,1, 11.9,1,1, 14.814, 10591.568, 237.856, 52585.464 20/06/26,02:48:55,05,12,1, 11.9,1,1, 14.814, 10591.568, 237.876, 52585.474 20/06/26,02:48:55,06,12,1, 11.9,1,1, 14.814, 10591.584, 237.860, 52585.466 20/06/26,02:48:55,07,12,1, 11.9,1,1, 14.814, 10591.580, 237.845, 52585.466 20/06/26,02:48:55,08,12,1, 11.9,1,1, 14.814, 10591.572, 237.827, 52585.478 20/06/26,02:48:55,09,12,1, 11.9,1,1, 14.814, 10591.562, 237.855, 52585.486 20/06/26,02:48:55,10,12,1, 11.9,1,1, 14.814, 10591.542, 237.853, 52585.487 20/06/26,02:48:55,11,12,1, 11.9,1,1, 14.814, 10591.551, 237.858, 52585.450 20/06/26,02:48:55,12,12,1, 11.9,1,1, 14.814, 10591.582, 237.856, 52585.478 20/06/26,02:48:55,13,12,1, 11.9,1,1, 14.814, 10591.568, 237.835, 52585.466 20/06/26,02:48:55,14,12,1, 11.9,1,1, 14.814, 10591.546, 237.841, 52585.447 20/06/26,02:48:55,15,12,1, 11.9,1,1, 14.814, 10591.526, 237.833, 52585.489 20/06/26,02:48:55,16,12,1, 11.9,1,1, 14.814, 10591.526, 237.840, 52585.453 20/06/26,02:48:55,17,12,1, 11.9,1,1, 14.814, 10591.566, 237.844, 52585.472 20/06/26,02:48:55,18,12,1, 11.9,1,1, 14.814, 10591.551, 237.832, 52585.434 20/06/26,02:48:55,19,12,1, 11.9,1,1, 14.814, 10591.546, 237.851, 52585.444 20/06/26,02:48:56,00,12,1, 11.9,1,1, 14.816, 10591.531, 237.845, 52585.463 20/06/26,02:48:56,01,12,1, 11.9,1,1, 14.816, 10591.557, 237.868, 52585.451 20/06/26,02:48:56,02,12,1, 11.9,1,1, 14.816, 10591.535, 237.854, 52585.427 20/06/26,02:48:56,03,12,1, 11.9,1,1, 14.816, 10591.527, 237.830, 52585.450 20/06/26,02:48:56,04,12,1, 11.9,1,1, 14.816, 10591.544, 237.849, 52585.446 20/06/26,02:48:56,05,12,1, 11.9,1,1, 14.816, 10591.540, 237.837, 52585.465 20/06/26,02:48:56,06,12,1, 11.9,1,1, 14.816, 10591.552, 237.874, 52585.453 20/06/26,02:48:56,07,12,1, 11.9,1,1, 14.816, 10591.539, 237.849, 52585.453 20/06/26,02:48:56,08,12,1, 11.9,1,1, 14.816, 10591.548, 237.853, 52585.464 20/06/26,02:48:56,09,12,1, 11.9,1,1, 14.816, 10591.552, 237.850, 52585.453 20/06/26,02:48:56,10,12,1, 11.9,1,1, 14.816, 10591.556, 237.840, 52585.442 20/06/26,02:48:56,11,12,1, 11.9,1,1, 14.816, 10591.566, 237.894, 52585.459 20/06/26,02:48:56,12,12,1, 11.9,1,1, 14.816, 10591.556, 237.855, 52585.501 20/06/26,02:48:56,13,12,1, 11.9,1,1, 14.816, 10591.530, 237.851, 52585.454 20/06/26,02:48:56,14,12,1, 11.9,1,1, 14.816, 10591.557, 237.861, 52585.488 20/06/26,02:48:56,15,12,1, 11.9,1,1, 14.816, 10591.586, 237.853, 52585.502 20/06/26,02:48:56,16,12,1, 11.9,1,1, 14.816, 10591.567, 237.847, 52585.443 20/06/26,02:48:56,17,12,1, 11.9,1,1, 14.816, 10591.541, 237.853, 52585.462 20/06/26,02:48:56,18,12,1, 11.9,1,1, 14.816, 10591.598, 237.872, 52585.474 20/06/26,02:48:56,19,12,1, 11.9,1,1, 14.816, 10591.534, 237.845, 52585.463 20/06/26,02:48:57,00,11,1, 11.9,1,1, 14.817, 10591.573, 237.871, 52585.501 20/06/26,02:48:57,01,11,1, 11.9,1,1, 14.817, 10591.561, 237.843, 52585.509 20/06/26,02:48:57,02,11,1, 11.9,1,1, 14.817, 10591.556, 237.850, 52585.485 20/06/26,02:48:57,03,11,1, 11.9,1,1, 14.817, 10591.544, 237.878, 52585.807 20/06/26,02:48:57,04,11,1, 11.9,1,1, 14.817, 10591.559, 237.852, 52585.533 20/06/26,02:48:57,05,11,1, 11.9,1,1, 14.817, 10591.575, 237.855, 52585.495 20/06/26,02:48:57,06,11,1, 11.9,1,1, 14.817, 10591.596, 237.852, 52585.517 20/06/26,02:48:57,07,11,1, 11.9,1,1, 14.817, 10591.581, 237.864, 52585.480 20/06/26,02:48:57,08,11,1, 11.9,1,1, 14.817, 10591.561, 237.889, 52585.489 20/06/26,02:48:57,09,11,1, 11.9,1,1, 14.817, 10591.575, 237.843, 52585.499 20/06/26,02:48:57,10,11,1, 11.9,1,1, 14.817, 10591.571, 237.896, 52585.487 20/06/26,02:48:57,11,11,1, 11.9,1,1, 14.817, 10591.583, 237.887, 52585.512 20/06/26,02:48:57,12,11,1, 11.9,1,1, 14.817, 10591.576, 237.879, 52585.501 20/06/26,02:48:57,13,11,1, 11.9,1,1, 14.817, 10591.583, 237.897, 52585.490 20/06/26,02:48:57,14,11,1, 11.9,1,1, 14.817, 10591.543, 237.871, 52585.484 20/06/26,02:48:57,15,11,1, 11.9,1,1, 14.817, 10591.571, 237.863, 52585.493 20/06/26,02:48:57,16,11,1, 11.9,1,1, 14.817, 10591.571, 237.863, 52585.486 20/06/26,02:48:57,17,11,1, 11.9,1,1, 14.817, 10591.572, 237.863, 52585.500 20/06/26,02:48:57,18,11,1, 11.9,1,1, 14.817, 10591.570, 237.877, 52585.452 20/06/26,02:48:57,19,11,1, 11.9,1,1, 14.817, 10591.579, 237.871, 52585.501 20/06/26,02:48:58,00,11,1, 11.8,1,1, 14.811, 10591.614, 237.878, 52585.548 20/06/26,02:48:58,01,11,1, 11.8,1,1, 14.811, 10591.548, 237.872, 52585.481 20/06/26,02:48:58,02,11,1, 11.8,1,1, 14.811, 10591.570, 237.882, 52585.482 20/06/26,02:48:58,03,11,1, 11.8,1,1, 14.811, 10591.573, 237.893, 52585.499 20/06/26,02:48:58,04,11,1, 11.8,1,1, 14.811, 10591.574, 237.887, 52585.496 20/06/26,02:48:58,05,11,1, 11.8,1,1, 14.811, 10591.591, 237.866, 52585.517 20/06/26,02:48:58,06,11,1, 11.8,1,1, 14.811, 10591.602, 237.876, 52585.512 20/06/26,02:48:58,07,11,1, 11.8,1,1, 14.811, 10591.577, 237.873, 52585.557 20/06/26,02:48:58,08,11,1, 11.8,1,1, 14.811, 10591.591, 237.889, 52585.503 20/06/26,02:48:58,09,11,1, 11.8,1,1, 14.811, 10591.596, 237.908, 52585.536 20/06/26,02:48:58,10,11,1, 11.8,1,1, 14.811, 10591.590, 237.861, 52585.490 20/06/26,02:48:58,11,11,1, 11.8,1,1, 14.811, 10591.582, 237.873, 52585.477 20/06/26,02:48:58,12,11,1, 11.8,1,1, 14.811, 10591.593, 237.881, 52585.482 20/06/26,02:48:58,13,11,1, 11.8,1,1, 14.811, 10591.571, 237.883, 52585.513 20/06/26,02:48:58,14,11,1, 11.8,1,1, 14.811, 10591.580, 237.902, 52585.516 20/06/26,02:48:58,15,11,1, 11.8,1,1, 14.811, 10591.586, 237.860, 52585.490 20/06/26,02:48:58,16,11,1, 11.8,1,1, 14.811, 10591.578, 237.901, 52585.516 20/06/26,02:48:58,17,11,1, 11.8,1,1, 14.811, 10591.600, 237.899, 52585.512 20/06/26,02:48:58,18,11,1, 11.8,1,1, 14.811, 10591.618, 237.892, 52585.537 20/06/26,02:48:58,19,11,1, 11.8,1,1, 14.811, 10591.615, 237.878, 52585.548 20/06/26,02:48:59,00,11,1, 11.9,1,1, 14.814, 10591.631, 237.910, 52585.506 20/06/26,02:48:59,01,11,1, 11.9,1,1, 14.814, 10591.593, 237.917, 52585.550 20/06/26,02:48:59,02,11,1, 11.9,1,1, 14.814, 10591.572, 237.892, 52585.535 20/06/26,02:48:59,03,11,1, 11.9,1,1, 14.814, 10591.616, 237.885, 52585.544 20/06/26,02:48:59,04,11,1, 11.9,1,1, 14.814, 10591.625, 237.901, 52585.517 20/06/26,02:48:59,05,11,1, 11.9,1,1, 14.814, 10591.605, 237.900, 52585.513 20/06/26,02:48:59,06,11,1, 11.9,1,1, 14.814, 10591.603, 237.894, 52585.476 20/06/26,02:48:59,07,11,1, 11.9,1,1, 14.814, 10591.625, 237.895, 52585.370 20/06/26,02:48:59,08,11,1, 11.9,1,1, 14.814, 10591.593, 237.881, 52585.565 20/06/26,02:48:59,09,11,1, 11.9,1,1, 14.814, 10591.586, 237.915, 52585.541 20/06/26,02:48:59,10,11,1, 11.9,1,1, 14.814, 10591.586, 237.900, 52585.510 20/06/26,02:48:59,11,11,1, 11.9,1,1, 14.814, 10591.609, 237.887, 52585.542 20/06/26,02:48:59,12,11,1, 11.9,1,1, 14.814, 10591.621, 237.874, 52585.544 20/06/26,02:48:59,13,11,1, 11.9,1,1, 14.814, 10591.609, 237.886, 52585.498 20/06/26,02:48:59,14,11,1, 11.9,1,1, 14.814, 10591.630, 237.914, 52585.529 20/06/26,02:48:59,15,11,1, 11.9,1,1, 14.814, 10591.644, 237.900, 52585.542 20/06/26,02:48:59,16,11,1, 11.9,1,1, 14.814, 10591.612, 237.901, 52585.516 20/06/26,02:48:59,17,11,1, 11.9,1,1, 14.814, 10591.601, 237.908, 52585.508 20/06/26,02:48:59,18,11,1, 11.9,1,1, 14.814, 10591.636, 237.890, 52585.505 20/06/26,02:48:59,19,11,1, 11.9,1,1, 14.814, 10591.635, 237.910, 52585.506 20/06/26,02:49:00,00,11,1, 11.9,1,1, 14.814, 10591.598, 237.917, 52585.509 20/06/26,02:49:00,01,11,1, 11.9,1,1, 14.814, 10591.614, 237.880, 52585.519 20/06/26,02:49:00,02,11,1, 11.9,1,1, 14.814, 10591.633, 237.899, 52585.488 20/06/26,02:49:00,03,11,1, 11.9,1,1, 14.814, 10591.623, 237.910, 52585.493 20/06/26,02:49:00,04,11,1, 11.9,1,1, 14.814, 10591.622, 237.910, 52585.518 20/06/26,02:49:00,05,11,1, 11.9,1,1, 14.814, 10591.633, 237.905, 52585.490 20/06/26,02:49:00,06,11,1, 11.9,1,1, 14.814, 10591.606, 237.907, 52585.484 20/06/26,02:49:00,07,11,1, 11.9,1,1, 14.814, 10591.622, 237.914, 52585.503 20/06/26,02:49:00,08,11,1, 11.9,1,1, 14.814, 10591.613, 237.912, 52585.518 20/06/26,02:49:00,09,11,1, 11.9,1,1, 14.814, 10591.610, 237.908, 52585.532 20/06/26,02:49:00,10,11,1, 11.9,1,1, 14.814, 10591.620, 237.900, 52585.536 20/06/26,02:49:00,11,11,1, 11.9,1,1, 14.814, 10591.626, 237.927, 52585.538 20/06/26,02:49:00,12,11,1, 11.9,1,1, 14.814, 10591.607, 237.938, 52585.532 20/06/26,02:49:00,13,11,1, 11.9,1,1, 14.814, 10591.622, 237.916, 52585.500 20/06/26,02:49:00,14,11,1, 11.9,1,1, 14.814, 10591.613, 237.918, 52585.485 20/06/26,02:49:00,15,11,1, 11.9,1,1, 14.814, 10591.625, 237.919, 52585.517 20/06/26,02:49:00,16,11,1, 11.9,1,1, 14.814, 10591.610, 237.924, 52585.501 20/06/26,02:49:00,17,11,1, 11.9,1,1, 14.814, 10591.624, 237.932, 52585.512 20/06/26,02:49:00,18,11,1, 11.9,1,1, 14.814, 10591.622, 237.938, 52585.535 20/06/26,02:49:00,19,11,1, 11.9,1,1, 14.814, 10591.602, 237.917, 52585.509 20/06/26,02:49:01,00,11,1, 11.9,1,1, 14.815, 10591.623, 237.926, 52585.527 20/06/26,02:49:01,01,11,1, 11.9,1,1, 14.815, 10591.610, 237.933, 52585.519 20/06/26,02:49:01,02,11,1, 11.9,1,1, 14.815, 10591.629, 237.915, 52585.523 20/06/26,02:49:01,03,11,1, 11.9,1,1, 14.815, 10591.616, 237.948, 52585.511 20/06/26,02:49:01,04,11,1, 11.9,1,1, 14.815, 10591.593, 237.931, 52585.491 20/06/26,02:49:01,05,11,1, 11.9,1,1, 14.815, 10591.625, 237.950, 52585.488 20/06/26,02:49:01,06,11,1, 11.9,1,1, 14.815, 10591.610, 237.922, 52585.519 20/06/26,02:49:01,07,11,1, 11.9,1,1, 14.815, 10591.615, 237.969, 52585.510 20/06/26,02:49:01,08,11,1, 11.9,1,1, 14.815, 10591.612, 237.949, 52585.552 20/06/26,02:49:01,09,11,1, 11.9,1,1, 14.815, 10591.593, 237.936, 52585.499 20/06/26,02:49:01,10,11,1, 11.9,1,1, 14.815, 10591.601, 237.926, 52585.494 20/06/26,02:49:01,11,11,1, 11.9,1,1, 14.815, 10591.624, 237.940, 52585.544 20/06/26,02:49:01,12,11,1, 11.9,1,1, 14.815, 10591.605, 237.926, 52585.573 20/06/26,02:49:01,13,11,1, 11.9,1,1, 14.815, 10591.586, 237.936, 52585.485 20/06/26,02:49:01,14,11,1, 11.9,1,1, 14.815, 10591.623, 237.934, 52585.504 20/06/26,02:49:01,15,11,1, 11.9,1,1, 14.815, 10591.614, 237.944, 52585.522 20/06/26,02:49:01,16,11,1, 11.9,1,1, 14.815, 10591.620, 237.933, 52585.493 20/06/26,02:49:01,17,11,1, 11.9,1,1, 14.815, 10591.612, 237.948, 52585.510 20/06/26,02:49:01,18,11,1, 11.9,1,1, 14.815, 10591.602, 237.945, 52585.537 20/06/26,02:49:01,19,11,1, 11.9,1,1, 14.815, 10591.630, 237.926, 52585.527 20/06/26,02:49:02,00,11,1, 11.8,1,1, 14.813, 10591.631, 237.963, 52585.579 20/06/26,02:49:02,01,11,1, 11.8,1,1, 14.813, 10591.630, 237.988, 52585.542 20/06/26,02:49:02,02,11,1, 11.8,1,1, 14.813, 10591.593, 237.965, 52585.551 20/06/26,02:49:02,03,11,1, 11.8,1,1, 14.813, 10591.614, 237.973, 52585.543 20/06/26,02:49:02,04,11,1, 11.8,1,1, 14.813, 10591.613, 237.963, 52585.522 20/06/26,02:49:02,05,11,1, 11.8,1,1, 14.813, 10591.600, 237.941, 52585.503 20/06/26,02:49:02,06,11,1, 11.8,1,1, 14.813, 10591.605, 237.955, 52585.496 20/06/26,02:49:02,07,11,1, 11.8,1,1, 14.813, 10591.608, 237.971, 52585.502 20/06/26,02:49:02,08,11,1, 11.8,1,1, 14.813, 10591.593, 237.966, 52585.511 20/06/26,02:49:02,09,11,1, 11.8,1,1, 14.813, 10591.625, 237.969, 52585.525 20/06/26,02:49:02,10,11,1, 11.8,1,1, 14.813, 10591.596, 237.966, 52585.520 20/06/26,02:49:02,11,11,1, 11.8,1,1, 14.813, 10591.594, 237.964, 52585.518 20/06/26,02:49:02,12,11,1, 11.8,1,1, 14.813, 10591.565, 237.963, 52585.564 20/06/26,02:49:02,13,11,1, 11.8,1,1, 14.813, 10591.605, 237.954, 52585.613 20/06/26,02:49:02,14,11,1, 11.8,1,1, 14.813, 10591.619, 237.977, 52585.523 20/06/26,02:49:02,15,11,1, 11.8,1,1, 14.813, 10591.615, 237.934, 52585.524 20/06/26,02:49:02,16,11,1, 11.8,1,1, 14.813, 10591.597, 237.969, 52585.499 20/06/26,02:49:02,17,11,1, 11.8,1,1, 14.813, 10591.608, 237.954, 52585.507 20/06/26,02:49:02,18,11,1, 11.8,1,1, 14.813, 10591.600, 237.927, 52585.468 20/06/26,02:49:02,19,11,1, 11.8,1,1, 14.813, 10591.633, 237.963, 52585.579 20/06/26,02:49:03,00,11,1, 11.9,1,1, 14.817, 10591.581, 238.017, 52585.515 20/06/26,02:49:03,01,11,1, 11.9,1,1, 14.817, 10591.625, 237.966, 52585.540 20/06/26,02:49:03,02,11,1, 11.9,1,1, 14.817, 10591.601, 237.959, 52585.465 20/06/26,02:49:03,03,11,1, 11.9,1,1, 14.817, 10591.618, 237.968, 52585.534 20/06/26,02:49:03,04,11,1, 11.9,1,1, 14.817, 10591.600, 237.955, 52585.535 20/06/26,02:49:03,05,11,1, 11.9,1,1, 14.817, 10591.641, 237.998, 52585.536 20/06/26,02:49:03,06,11,1, 11.9,1,1, 14.817, 10591.591, 237.967, 52585.523 20/06/26,02:49:03,07,11,1, 11.9,1,1, 14.817, 10591.597, 237.956, 52585.554 20/06/26,02:49:03,08,11,1, 11.9,1,1, 14.817, 10591.588, 237.985, 52585.522 20/06/26,02:49:03,09,11,1, 11.9,1,1, 14.817, 10591.598, 237.976, 52585.552 20/06/26,02:49:03,10,11,1, 11.9,1,1, 14.817, 10591.601, 237.996, 52585.525 20/06/26,02:49:03,11,11,1, 11.9,1,1, 14.817, 10591.602, 237.980, 52585.537 20/06/26,02:49:03,12,11,1, 11.9,1,1, 14.817, 10591.614, 237.983, 52585.515 20/06/26,02:49:03,13,11,1, 11.9,1,1, 14.817, 10591.599, 237.991, 52585.510 20/06/26,02:49:03,14,11,1, 11.9,1,1, 14.817, 10591.574, 238.004, 52585.523 20/06/26,02:49:03,15,11,1, 11.9,1,1, 14.817, 10591.611, 237.985, 52585.495 20/06/26,02:49:03,16,11,1, 11.9,1,1, 14.817, 10591.587, 238.028, 52585.555 20/06/26,02:49:03,17,11,1, 11.9,1,1, 14.817, 10591.600, 238.015, 52585.563 20/06/26,02:49:03,18,11,1, 11.9,1,1, 14.817, 10591.587, 238.004, 52585.556 20/06/26,02:49:03,19,11,1, 11.9,1,1, 14.817, 10591.589, 238.017, 52585.515 20/06/26,02:49:04,00,12,1, 11.9,1,1, 14.816, 10591.547, 238.036, 52585.521 20/06/26,02:49:04,01,12,1, 11.9,1,1, 14.816, 10591.592, 238.007, 52585.538 20/06/26,02:49:04,02,12,1, 11.9,1,1, 14.816, 10591.593, 237.992, 52585.516 20/06/26,02:49:04,03,12,1, 11.9,1,1, 14.816, 10591.591, 238.018, 52585.569 20/06/26,02:49:04,04,12,1, 11.9,1,1, 14.816, 10591.592, 237.998, 52585.528 20/06/26,02:49:04,05,12,1, 11.9,1,1, 14.816, 10591.587, 238.003, 52585.552 20/06/26,02:49:04,06,12,1, 11.9,1,1, 14.816, 10591.591, 238.021, 52585.548 20/06/26,02:49:04,07,12,1, 11.9,1,1, 14.816, 10591.585, 238.023, 52585.570 20/06/26,02:49:04,08,12,1, 11.9,1,1, 14.816, 10591.584, 238.041, 52585.551 20/06/26,02:49:04,09,12,1, 11.9,1,1, 14.816, 10591.584, 238.034, 52585.539 20/06/26,02:49:04,10,12,1, 11.9,1,1, 14.816, 10591.594, 238.018, 52585.564 20/06/26,02:49:04,11,12,1, 11.9,1,1, 14.816, 10591.573, 238.017, 52585.547 20/06/26,02:49:04,12,12,1, 11.9,1,1, 14.816, 10591.561, 238.016, 52585.566 20/06/26,02:49:04,13,12,1, 11.9,1,1, 14.816, 10591.555, 238.011, 52585.557 20/06/26,02:49:04,14,12,1, 11.9,1,1, 14.816, 10591.584, 238.034, 52585.539 20/06/26,02:49:04,15,12,1, 11.9,1,1, 14.816, 10591.597, 238.034, 52585.589 20/06/26,02:49:04,16,12,1, 11.9,1,1, 14.816, 10591.569, 238.012, 52585.563 20/06/26,02:49:04,17,12,1, 11.9,1,1, 14.816, 10591.574, 238.060, 52585.542 20/06/26,02:49:04,18,12,1, 11.9,1,1, 14.816, 10591.564, 238.029, 52585.570 20/06/26,02:49:04,19,12,1, 11.9,1,1, 14.816, 10591.548, 238.036, 52585.521 20/06/26,02:49:05,00,11,1, 11.9,1,1, 14.816, 10591.539, 238.091, 52585.610 20/06/26,02:49:05,01,11,1, 11.9,1,1, 14.816, 10591.569, 238.069, 52585.572 20/06/26,02:49:05,02,11,1, 11.9,1,1, 14.816, 10591.548, 238.056, 52585.558 20/06/26,02:49:05,03,11,1, 11.9,1,1, 14.816, 10591.562, 238.068, 52585.572 20/06/26,02:49:05,04,11,1, 11.9,1,1, 14.816, 10591.558, 238.056, 52585.549 20/06/26,02:49:05,05,11,1, 11.9,1,1, 14.816, 10591.564, 238.060, 52585.569 20/06/26,02:49:05,06,11,1, 11.9,1,1, 14.816, 10591.560, 238.067, 52585.579 20/06/26,02:49:05,07,11,1, 11.9,1,1, 14.816, 10591.526, 238.055, 52585.565 20/06/26,02:49:05,08,11,1, 11.9,1,1, 14.816, 10591.554, 238.042, 52585.564 20/06/26,02:49:05,09,11,1, 11.9,1,1, 14.816, 10591.548, 238.029, 52585.562 20/06/26,02:49:05,10,11,1, 11.9,1,1, 14.816, 10591.544, 238.078, 52585.558 20/06/26,02:49:05,11,11,1, 11.9,1,1, 14.816, 10591.548, 238.037, 52585.544 20/06/26,02:49:05,12,11,1, 11.9,1,1, 14.816, 10591.550, 238.072, 52585.541 20/06/26,02:49:05,13,11,1, 11.9,1,1, 14.816, 10591.548, 238.072, 52585.574 20/06/26,02:49:05,14,11,1, 11.9,1,1, 14.816, 10591.535, 238.070, 52585.580 20/06/26,02:49:05,15,11,1, 11.9,1,1, 14.816, 10591.575, 238.103, 52585.598 20/06/26,02:49:05,16,11,1, 11.9,1,1, 14.816, 10591.556, 238.086, 52585.605 20/06/26,02:49:05,17,11,1, 11.9,1,1, 14.816, 10591.541, 238.097, 52585.596 20/06/26,02:49:05,18,11,1, 11.9,1,1, 14.816, 10591.552, 238.110, 52585.625 20/06/26,02:49:05,19,11,1, 11.9,1,1, 14.816, 10591.542, 238.091, 52585.610 20/06/26,02:49:06,00,12,1, 11.8,1,1, 14.813, 10591.481, 238.098, 52585.552 20/06/26,02:49:06,01,12,1, 11.8,1,1, 14.813, 10591.520, 238.078, 52585.571 20/06/26,02:49:06,02,12,1, 11.8,1,1, 14.813, 10591.519, 238.068, 52585.545 20/06/26,02:49:06,03,12,1, 11.8,1,1, 14.813, 10591.529, 238.070, 52585.585 20/06/26,02:49:06,04,12,1, 11.8,1,1, 14.813, 10591.528, 238.070, 52585.567 20/06/26,02:49:06,05,12,1, 11.8,1,1, 14.813, 10591.516, 238.064, 52585.583 20/06/26,02:49:06,06,12,1, 11.8,1,1, 14.813, 10591.522, 238.098, 52585.587 20/06/26,02:49:06,07,12,1, 11.8,1,1, 14.813, 10591.547, 238.080, 52585.582 20/06/26,02:49:06,08,12,1, 11.8,1,1, 14.813, 10591.523, 238.090, 52585.591 20/06/26,02:49:06,09,12,1, 11.8,1,1, 14.813, 10591.509, 238.103, 52585.609 20/06/26,02:49:06,10,12,1, 11.8,1,1, 14.813, 10591.489, 238.092, 52585.587 20/06/26,02:49:06,11,12,1, 11.8,1,1, 14.813, 10591.499, 238.093, 52585.583 20/06/26,02:49:06,12,12,1, 11.8,1,1, 14.813, 10591.476, 238.088, 52585.548 20/06/26,02:49:06,13,12,1, 11.8,1,1, 14.813, 10591.484, 238.099, 52585.556 20/06/26,02:49:06,14,12,1, 11.8,1,1, 14.813, 10591.513, 238.065, 52585.553 20/06/26,02:49:06,15,12,1, 11.8,1,1, 14.813, 10591.521, 238.110, 52585.584 20/06/26,02:49:06,16,12,1, 11.8,1,1, 14.813, 10591.494, 238.068, 52585.570 20/06/26,02:49:06,17,12,1, 11.8,1,1, 14.813, 10591.506, 238.084, 52585.562 20/06/26,02:49:06,18,12,1, 11.8,1,1, 14.813, 10591.489, 238.085, 52585.576 20/06/26,02:49:06,19,12,1, 11.8,1,1, 14.813, 10591.488, 238.098, 52585.552 20/06/26,02:49:07,00,12,1, 11.9,1,1, 14.815, 10591.481, 238.115, 52585.579 20/06/26,02:49:07,01,12,1, 11.9,1,1, 14.815, 10591.499, 238.094, 52585.545 20/06/26,02:49:07,02,12,1, 11.9,1,1, 14.815, 10591.479, 238.065, 52585.535 20/06/26,02:49:07,03,12,1, 11.9,1,1, 14.815, 10591.476, 238.090, 52585.585 20/06/26,02:49:07,04,12,1, 11.9,1,1, 14.815, 10591.476, 238.087, 52585.563 20/06/26,02:49:07,05,12,1, 11.9,1,1, 14.815, 10591.476, 238.100, 52585.607 20/06/26,02:49:07,06,12,1, 11.9,1,1, 14.815, 10591.476, 238.057, 52585.563 20/06/26,02:49:07,07,12,1, 11.9,1,1, 14.815, 10591.471, 238.070, 52585.564 20/06/26,02:49:07,08,12,1, 11.9,1,1, 14.815, 10591.476, 238.066, 52585.572 20/06/26,02:49:07,09,12,1, 11.9,1,1, 14.815, 10591.477, 238.098, 52585.612 20/06/26,02:49:07,10,12,1, 11.9,1,1, 14.815, 10591.475, 238.071, 52585.577 20/06/26,02:49:07,11,12,1, 11.9,1,1, 14.815, 10591.468, 238.082, 52585.593 20/06/26,02:49:07,12,12,1, 11.9,1,1, 14.815, 10591.463, 238.085, 52585.538 20/06/26,02:49:07,13,12,1, 11.9,1,1, 14.815, 10591.483, 238.077, 52585.584 20/06/26,02:49:07,14,12,1, 11.9,1,1, 14.815, 10591.481, 238.128, 52585.580 20/06/26,02:49:07,15,12,1, 11.9,1,1, 14.815, 10591.482, 238.100, 52585.564 20/06/26,02:49:07,16,12,1, 11.9,1,1, 14.815, 10591.450, 238.103, 52585.629 20/06/26,02:49:07,17,12,1, 11.9,1,1, 14.815, 10591.470, 238.103, 52585.583 20/06/26,02:49:07,18,12,1, 11.9,1,1, 14.815, 10591.442, 238.100, 52585.563 20/06/26,02:49:07,19,12,1, 11.9,1,1, 14.815, 10591.489, 238.115, 52585.579 20/06/26,02:49:08,00,11,1, 11.9,1,1, 14.813, 10591.439, 238.141, 52585.619 20/06/26,02:49:08,01,11,1, 11.9,1,1, 14.813, 10591.460, 238.120, 52585.612 20/06/26,02:49:08,02,11,1, 11.9,1,1, 14.813, 10591.462, 238.092, 52585.602 20/06/26,02:49:08,03,11,1, 11.9,1,1, 14.813, 10591.457, 238.114, 52585.569 20/06/26,02:49:08,04,11,1, 11.9,1,1, 14.813, 10591.477, 238.132, 52585.609 20/06/26,02:49:08,05,11,1, 11.9,1,1, 14.813, 10591.451, 238.122, 52585.575 20/06/26,02:49:08,06,11,1, 11.9,1,1, 14.813, 10591.463, 238.152, 52585.612 20/06/26,02:49:08,07,11,1, 11.9,1,1, 14.813, 10591.477, 238.147, 52585.580 20/06/26,02:49:08,08,11,1, 11.9,1,1, 14.813, 10591.457, 238.118, 52585.615 20/06/26,02:49:08,09,11,1, 11.9,1,1, 14.813, 10591.463, 238.127, 52585.586 20/06/26,02:49:08,10,11,1, 11.9,1,1, 14.813, 10591.468, 238.134, 52585.588 20/06/26,02:49:08,11,11,1, 11.9,1,1, 14.813, 10591.454, 238.127, 52585.600 20/06/26,02:49:08,12,11,1, 11.9,1,1, 14.813, 10591.490, 238.125, 52585.614 20/06/26,02:49:08,13,11,1, 11.9,1,1, 14.813, 10591.466, 238.148, 52585.624 20/06/26,02:49:08,14,11,1, 11.9,1,1, 14.813, 10591.483, 238.163, 52585.767 20/06/26,02:49:08,15,11,1, 11.9,1,1, 14.813, 10591.508, 238.147, 52585.565 20/06/26,02:49:08,16,11,1, 11.9,1,1, 14.813, 10591.476, 238.154, 52585.551 20/06/26,02:49:08,17,11,1, 11.9,1,1, 14.813, 10591.482, 238.142, 52585.599 20/06/26,02:49:08,18,11,1, 11.9,1,1, 14.813, 10591.471, 238.140, 52585.629 20/06/26,02:49:08,19,11,1, 11.9,1,1, 14.813, 10591.442, 238.141, 52585.619 20/06/26,02:49:09,00,11,1, 11.9,1,1, 14.817, 10591.406, 238.186, 52585.625 20/06/26,02:49:09,01,11,1, 11.9,1,1, 14.817, 10591.458, 238.158, 52585.597 20/06/26,02:49:09,02,11,1, 11.9,1,1, 14.817, 10591.468, 238.169, 52585.609 20/06/26,02:49:09,03,11,1, 11.9,1,1, 14.817, 10591.475, 238.182, 52585.635 20/06/26,02:49:09,04,11,1, 11.9,1,1, 14.817, 10591.467, 238.156, 52585.656 20/06/26,02:49:09,05,11,1, 11.9,1,1, 14.817, 10591.464, 238.172, 52585.604 20/06/26,02:49:09,06,11,1, 11.9,1,1, 14.817, 10591.477, 238.166, 52585.647 20/06/26,02:49:09,07,11,1, 11.9,1,1, 14.817, 10591.444, 238.160, 52585.624 20/06/26,02:49:09,08,11,1, 11.9,1,1, 14.817, 10591.432, 238.163, 52585.656 20/06/26,02:49:09,09,11,1, 11.9,1,1, 14.817, 10591.441, 238.195, 52585.685 20/06/26,02:49:09,10,11,1, 11.9,1,1, 14.817, 10591.464, 238.172, 52585.649 20/06/26,02:49:09,11,11,1, 11.9,1,1, 14.817, 10591.429, 238.135, 52585.614 20/06/26,02:49:09,12,11,1, 11.9,1,1, 14.817, 10591.411, 238.170, 52585.620 20/06/26,02:49:09,13,11,1, 11.9,1,1, 14.817, 10591.453, 238.178, 52585.611 20/06/26,02:49:09,14,11,1, 11.9,1,1, 14.817, 10591.419, 238.203, 52585.648 20/06/26,02:49:09,15,11,1, 11.9,1,1, 14.817, 10591.455, 238.221, 52585.633 20/06/26,02:49:09,16,11,1, 11.9,1,1, 14.817, 10591.415, 238.199, 52585.645 20/06/26,02:49:09,17,11,1, 11.9,1,1, 14.817, 10591.451, 238.187, 52585.645 20/06/26,02:49:09,18,11,1, 11.9,1,1, 14.817, 10591.426, 238.203, 52585.650 20/06/26,02:49:09,19,11,1, 11.9,1,1, 14.817, 10591.412, 238.186, 52585.625 20/06/26,02:49:10,00,11,1, 11.9,1,1, 14.813, 10591.397, 238.187, 52585.643 20/06/26,02:49:10,01,11,1, 11.9,1,1, 14.813, 10591.405, 238.151, 52585.611 20/06/26,02:49:10,02,11,1, 11.9,1,1, 14.813, 10591.444, 238.195, 52585.670 20/06/26,02:49:10,03,11,1, 11.9,1,1, 14.813, 10591.417, 238.200, 52585.646 20/06/26,02:49:10,04,11,1, 11.9,1,1, 14.813, 10591.442, 238.227, 52585.607 20/06/26,02:49:10,05,11,1, 11.9,1,1, 14.813, 10591.439, 238.225, 52585.690 20/06/26,02:49:10,06,11,1, 11.9,1,1, 14.813, 10591.408, 238.189, 52585.679 20/06/26,02:49:10,07,11,1, 11.9,1,1, 14.813, 10591.405, 238.206, 52585.673 20/06/26,02:49:10,08,11,1, 11.9,1,1, 14.813, 10591.426, 238.204, 52585.666 20/06/26,02:49:10,09,11,1, 11.9,1,1, 14.813, 10591.428, 238.207, 52585.631 20/06/26,02:49:10,10,11,1, 11.9,1,1, 14.813, 10591.405, 238.181, 52585.684 20/06/26,02:49:10,11,11,1, 11.9,1,1, 14.813, 10591.440, 238.185, 52585.677 20/06/26,02:49:10,12,11,1, 11.9,1,1, 14.813, 10591.391, 238.218, 52585.669 20/06/26,02:49:10,13,11,1, 11.9,1,1, 14.813, 10591.399, 238.201, 52585.647 20/06/26,02:49:10,14,11,1, 11.9,1,1, 14.813, 10591.420, 238.215, 52585.674 20/06/26,02:49:10,15,11,1, 11.9,1,1, 14.813, 10591.419, 238.214, 52585.670 20/06/26,02:49:10,16,11,1, 11.9,1,1, 14.813, 10591.430, 238.230, 52585.644 20/06/26,02:49:10,17,11,1, 11.9,1,1, 14.813, 10591.411, 238.182, 52585.594 20/06/26,02:49:10,18,11,1, 11.9,1,1, 14.813, 10591.418, 238.206, 52585.662 20/06/26,02:49:10,19,11,1, 11.9,1,1, 14.813, 10591.401, 238.187, 52585.643 20/06/26,02:49:11,00,11,1, 11.9,1,1, 14.815, 10591.347, 238.180, 52585.608 20/06/26,02:49:11,01,11,1, 11.9,1,1, 14.815, 10591.403, 238.206, 52585.669 20/06/26,02:49:11,02,11,1, 11.9,1,1, 14.815, 10591.385, 238.224, 52585.676 20/06/26,02:49:11,03,11,1, 11.9,1,1, 14.815, 10591.383, 238.199, 52585.644 20/06/26,02:49:11,04,11,1, 11.9,1,1, 14.815, 10591.367, 238.209, 52585.648 20/06/26,02:49:11,05,11,1, 11.9,1,1, 14.815, 10591.393, 238.233, 52585.684 20/06/26,02:49:11,06,11,1, 11.9,1,1, 14.815, 10591.344, 238.205, 52585.647 20/06/26,02:49:11,07,11,1, 11.9,1,1, 14.815, 10591.392, 238.221, 52585.658 20/06/26,02:49:11,08,11,1, 11.9,1,1, 14.815, 10591.351, 238.191, 52585.640 20/06/26,02:49:11,09,11,1, 11.9,1,1, 14.815, 10591.375, 238.197, 52585.650 20/06/26,02:49:11,10,11,1, 11.9,1,1, 14.815, 10591.346, 238.198, 52585.623 20/06/26,02:49:11,11,11,1, 11.9,1,1, 14.815, 10591.355, 238.180, 52585.648 20/06/26,02:49:11,12,11,1, 11.9,1,1, 14.815, 10591.367, 238.191, 52585.627 20/06/26,02:49:11,13,11,1, 11.9,1,1, 14.815, 10591.351, 238.184, 52585.608 20/06/26,02:49:11,14,11,1, 11.9,1,1, 14.815, 10591.335, 238.204, 52585.644 20/06/26,02:49:11,15,11,1, 11.9,1,1, 14.815, 10591.367, 238.181, 52585.602 20/06/26,02:49:11,16,11,1, 11.9,1,1, 14.815, 10591.321, 238.189, 52585.652 20/06/26,02:49:11,17,11,1, 11.9,1,1, 14.815, 10591.352, 238.179, 52585.604 20/06/26,02:49:11,18,11,1, 11.9,1,1, 14.815, 10591.366, 238.200, 52585.635 20/06/26,02:49:11,19,11,1, 11.9,1,1, 14.815, 10591.351, 238.180, 52585.608 20/06/26,02:49:12,00,12,1, 11.7,1,1, 14.811, 10591.247, 238.122, 52585.574 20/06/26,02:49:12,01,12,1, 11.7,1,1, 14.811, 10591.336, 238.180, 52585.638 20/06/26,02:49:12,02,12,1, 11.7,1,1, 14.811, 10591.324, 238.197, 52585.645 20/06/26,02:49:12,03,12,1, 11.7,1,1, 14.811, 10591.298, 238.163, 52585.660 20/06/26,02:49:12,04,12,1, 11.7,1,1, 14.811, 10591.303, 238.167, 52585.623 20/06/26,02:49:12,05,12,1, 11.7,1,1, 14.811, 10591.310, 238.172, 52585.649 20/06/26,02:49:12,06,12,1, 11.7,1,1, 14.811, 10591.293, 238.171, 52585.618 20/06/26,02:49:12,07,12,1, 11.7,1,1, 14.811, 10591.309, 238.176, 52585.606 20/06/26,02:49:12,08,12,1, 11.7,1,1, 14.811, 10591.316, 238.160, 52585.616 20/06/26,02:49:12,09,12,1, 11.7,1,1, 14.811, 10591.284, 238.180, 52585.600 20/06/26,02:49:12,10,12,1, 11.7,1,1, 14.811, 10591.270, 238.160, 52585.636 20/06/26,02:49:12,11,12,1, 11.7,1,1, 14.811, 10591.259, 238.135, 52585.606 20/06/26,02:49:12,12,12,1, 11.7,1,1, 14.811, 10591.288, 238.147, 52585.634 20/06/26,02:49:12,13,12,1, 11.7,1,1, 14.811, 10591.268, 238.148, 52585.590 20/06/26,02:49:12,14,12,1, 11.7,1,1, 14.811, 10591.283, 238.136, 52585.621 20/06/26,02:49:12,15,12,1, 11.7,1,1, 14.811, 10591.273, 238.149, 52585.614 20/06/26,02:49:12,16,12,1, 11.7,1,1, 14.811, 10591.231, 238.149, 52585.641 20/06/26,02:49:12,17,12,1, 11.7,1,1, 14.811, 10591.254, 238.150, 52585.615 20/06/26,02:49:12,18,12,1, 11.7,1,1, 14.811, 10591.243, 238.137, 52585.576 20/06/26,02:49:12,19,12,1, 11.7,1,1, 14.811, 10591.250, 238.122, 52585.574 20/06/26,02:49:13,00,11,1, 11.9,1,1, 14.813, 10591.122, 238.071, 52585.619 20/06/26,02:49:13,01,11,1, 11.9,1,1, 14.813, 10591.241, 238.122, 52585.615 20/06/26,02:49:13,02,11,1, 11.9,1,1, 14.813, 10591.224, 238.124, 52585.639 20/06/26,02:49:13,03,11,1, 11.9,1,1, 14.813, 10591.205, 238.093, 52585.626 20/06/26,02:49:13,04,11,1, 11.9,1,1, 14.813, 10591.214, 238.105, 52585.647 20/06/26,02:49:13,05,11,1, 11.9,1,1, 14.813, 10591.228, 238.085, 52585.612 20/06/26,02:49:13,06,11,1, 11.9,1,1, 14.813, 10591.186, 238.068, 52585.597 20/06/26,02:49:13,07,11,1, 11.9,1,1, 14.813, 10591.181, 238.092, 52585.543 20/06/26,02:49:13,08,11,1, 11.9,1,1, 14.813, 10591.204, 238.077, 52585.600 20/06/26,02:49:13,09,11,1, 11.9,1,1, 14.813, 10591.157, 238.087, 52585.595 20/06/26,02:49:13,10,11,1, 11.9,1,1, 14.813, 10591.180, 238.059, 52585.591 20/06/26,02:49:13,11,11,1, 11.9,1,1, 14.813, 10591.136, 238.067, 52585.569 20/06/26,02:49:13,12,11,1, 11.9,1,1, 14.813, 10591.160, 238.116, 52585.647 20/06/26,02:49:13,13,11,1, 11.9,1,1, 14.813, 10591.157, 238.057, 52585.620 20/06/26,02:49:13,14,11,1, 11.9,1,1, 14.813, 10591.142, 238.055, 52585.607 20/06/26,02:49:13,15,11,1, 11.9,1,1, 14.813, 10591.135, 238.028, 52585.567 20/06/26,02:49:13,16,11,1, 11.9,1,1, 14.813, 10591.102, 238.044, 52585.579 20/06/26,02:49:13,17,11,1, 11.9,1,1, 14.813, 10591.120, 238.036, 52585.609 20/06/26,02:49:13,18,11,1, 11.9,1,1, 14.813, 10591.112, 238.035, 52585.609 20/06/26,02:49:13,19,11,1, 11.9,1,1, 14.813, 10591.126, 238.071, 52585.619 20/06/26,02:49:14,00,11,1, 11.9,1,1, 14.814, 10591.013, 237.955, 52585.573 20/06/26,02:49:14,01,11,1, 11.9,1,1, 14.814, 10591.116, 238.050, 52585.550 20/06/26,02:49:14,02,11,1, 11.9,1,1, 14.814, 10591.087, 238.021, 52585.599 20/06/26,02:49:14,03,11,1, 11.9,1,1, 14.814, 10591.078, 238.031, 52585.589 20/06/26,02:49:14,04,11,1, 11.9,1,1, 14.814, 10591.096, 237.986, 52585.594 20/06/26,02:49:14,05,11,1, 11.9,1,1, 14.814, 10591.083, 238.021, 52585.630 20/06/26,02:49:14,06,11,1, 11.9,1,1, 14.814, 10591.069, 237.986, 52585.552 20/06/26,02:49:14,07,11,1, 11.9,1,1, 14.814, 10591.061, 238.022, 52585.604 20/06/26,02:49:14,08,11,1, 11.9,1,1, 14.814, 10591.069, 237.995, 52585.588 20/06/26,02:49:14,09,11,1, 11.9,1,1, 14.814, 10591.050, 238.013, 52585.590 20/06/26,02:49:14,10,11,1, 11.9,1,1, 14.814, 10591.058, 237.992, 52585.583 20/06/26,02:49:14,11,11,1, 11.9,1,1, 14.814, 10591.038, 237.994, 52585.568 20/06/26,02:49:14,12,11,1, 11.9,1,1, 14.814, 10591.050, 237.982, 52585.597 20/06/26,02:49:14,13,11,1, 11.9,1,1, 14.814, 10591.039, 237.996, 52585.567 20/06/26,02:49:14,14,11,1, 11.9,1,1, 14.814, 10591.043, 237.977, 52585.580 20/06/26,02:49:14,15,11,1, 11.9,1,1, 14.814, 10591.059, 237.963, 52585.571 20/06/26,02:49:14,16,11,1, 11.9,1,1, 14.814, 10591.059, 237.970, 52585.575 20/06/26,02:49:14,17,11,1, 11.9,1,1, 14.814, 10591.031, 237.945, 52585.577 20/06/26,02:49:14,18,11,1, 11.9,1,1, 14.814, 10591.018, 237.972, 52585.637 20/06/26,02:49:14,19,11,1, 11.9,1,1, 14.814, 10591.019, 237.955, 52585.573 20/06/26,02:49:15,00,11,1, 11.9,1,1, 14.810, 10590.930, 237.884, 52585.572 20/06/26,02:49:15,01,11,1, 11.9,1,1, 14.810, 10591.030, 237.944, 52585.577 20/06/26,02:49:15,02,11,1, 11.9,1,1, 14.810, 10591.001, 237.908, 52585.616 20/06/26,02:49:15,03,11,1, 11.9,1,1, 14.810, 10591.008, 237.959, 52585.607 20/06/26,02:49:15,04,11,1, 11.9,1,1, 14.810, 10590.994, 237.927, 52585.583 20/06/26,02:49:15,05,11,1, 11.9,1,1, 14.810, 10590.953, 237.894, 52585.569 20/06/26,02:49:15,06,11,1, 11.9,1,1, 14.810, 10590.996, 237.877, 52585.564 20/06/26,02:49:15,07,11,1, 11.9,1,1, 14.810, 10590.971, 237.898, 52585.609 20/06/26,02:49:15,08,11,1, 11.9,1,1, 14.810, 10590.976, 237.902, 52585.574 20/06/26,02:49:15,09,11,1, 11.9,1,1, 14.810, 10590.960, 237.887, 52585.571 20/06/26,02:49:15,10,11,1, 11.9,1,1, 14.810, 10590.963, 237.868, 52585.593 20/06/26,02:49:15,11,11,1, 11.9,1,1, 14.810, 10590.940, 237.850, 52585.524 20/06/26,02:49:15,12,11,1, 11.9,1,1, 14.810, 10590.955, 237.882, 52585.555 20/06/26,02:49:15,13,11,1, 11.9,1,1, 14.810, 10590.944, 237.874, 52585.536 20/06/26,02:49:15,14,11,1, 11.9,1,1, 14.810, 10590.932, 237.890, 52585.592 20/06/26,02:49:15,15,11,1, 11.9,1,1, 14.810, 10590.952, 237.871, 52585.565 20/06/26,02:49:15,16,11,1, 11.9,1,1, 14.810, 10590.906, 237.866, 52585.533 20/06/26,02:49:15,17,11,1, 11.9,1,1, 14.810, 10590.946, 237.870, 52585.554 20/06/26,02:49:15,18,11,1, 11.9,1,1, 14.810, 10590.929, 237.876, 52585.551 20/06/26,02:49:15,19,11,1, 11.9,1,1, 14.810, 10590.938, 237.884, 52585.572 20/06/26,02:49:16,00,11,1, 11.9,1,1, 14.815, 10590.863, 237.810, 52585.602 20/06/26,02:49:16,01,11,1, 11.9,1,1, 14.815, 10590.929, 237.841, 52585.572 20/06/26,02:49:16,02,11,1, 11.9,1,1, 14.815, 10590.913, 237.850, 52585.570 20/06/26,02:49:16,03,11,1, 11.9,1,1, 14.815, 10590.915, 237.822, 52585.601 20/06/26,02:49:16,04,11,1, 11.9,1,1, 14.815, 10590.905, 237.871, 52585.641 20/06/26,02:49:16,05,11,1, 11.9,1,1, 14.815, 10590.884, 237.815, 52585.579 20/06/26,02:49:16,06,11,1, 11.9,1,1, 14.815, 10590.891, 237.809, 52585.586 20/06/26,02:49:16,07,11,1, 11.9,1,1, 14.815, 10590.902, 237.833, 52585.615 20/06/26,02:49:16,08,11,1, 11.9,1,1, 14.815, 10590.930, 237.838, 52585.622 20/06/26,02:49:16,09,11,1, 11.9,1,1, 14.815, 10590.883, 237.826, 52585.582 20/06/26,02:49:16,10,11,1, 11.9,1,1, 14.815, 10590.916, 237.867, 52585.663 20/06/26,02:49:16,11,11,1, 11.9,1,1, 14.815, 10590.879, 237.790, 52585.600 20/06/26,02:49:16,12,11,1, 11.9,1,1, 14.815, 10590.873, 237.820, 52585.626 20/06/26,02:49:16,13,11,1, 11.9,1,1, 14.815, 10590.868, 237.817, 52585.630 20/06/26,02:49:16,14,11,1, 11.9,1,1, 14.815, 10590.876, 237.796, 52585.599 20/06/26,02:49:16,15,11,1, 11.9,1,1, 14.815, 10590.899, 237.846, 52585.617 20/06/26,02:49:16,16,11,1, 11.9,1,1, 14.815, 10590.874, 237.810, 52585.595 20/06/26,02:49:16,17,11,1, 11.9,1,1, 14.815, 10590.885, 237.835, 52585.621 20/06/26,02:49:16,18,11,1, 11.9,1,1, 14.815, 10590.875, 237.822, 52585.591 20/06/26,02:49:16,19,11,1, 11.9,1,1, 14.815, 10590.863, 237.810, 52585.602 20/06/26,02:49:17,00,11,1, 11.9,1,1, 14.814, 10590.805, 237.825, 52585.531 20/06/26,02:49:17,01,11,1, 11.9,1,1, 14.814, 10590.844, 237.789, 52585.561 20/06/26,02:49:17,02,11,1, 11.9,1,1, 14.814, 10590.862, 237.827, 52585.587 20/06/26,02:49:17,03,11,1, 11.9,1,1, 14.814, 10590.861, 237.819, 52585.590 20/06/26,02:49:17,04,11,1, 11.9,1,1, 14.814, 10590.844, 237.798, 52585.567 20/06/26,02:49:17,05,11,1, 11.9,1,1, 14.814, 10590.846, 237.812, 52585.575 20/06/26,02:49:17,06,11,1, 11.9,1,1, 14.814, 10590.840, 237.796, 52585.573 20/06/26,02:49:17,07,11,1, 11.9,1,1, 14.814, 10590.831, 237.808, 52585.554 20/06/26,02:49:17,08,11,1, 11.9,1,1, 14.814, 10590.832, 237.801, 52585.603 20/06/26,02:49:17,09,11,1, 11.9,1,1, 14.814, 10590.862, 237.824, 52585.601 20/06/26,02:49:17,10,11,1, 11.9,1,1, 14.814, 10590.822, 237.804, 52585.601 20/06/26,02:49:17,11,11,1, 11.9,1,1, 14.814, 10590.837, 237.801, 52585.535 20/06/26,02:49:17,12,11,1, 11.9,1,1, 14.814, 10590.844, 237.807, 52585.605 20/06/26,02:49:17,13,11,1, 11.9,1,1, 14.814, 10590.859, 237.796, 52585.602 20/06/26,02:49:17,14,11,1, 11.9,1,1, 14.814, 10590.819, 237.824, 52585.627 20/06/26,02:49:17,15,11,1, 11.9,1,1, 14.814, 10590.832, 237.823, 52585.578 20/06/26,02:49:17,16,11,1, 11.9,1,1, 14.814, 10590.812, 237.811, 52585.539 20/06/26,02:49:17,17,11,1, 11.9,1,1, 14.814, 10590.808, 237.808, 52585.567 20/06/26,02:49:17,18,11,1, 11.9,1,1, 14.814, 10590.832, 237.841, 52585.587 20/06/26,02:49:17,19,11,1, 11.9,1,1, 14.814, 10590.811, 237.825, 52585.531 20/06/26,02:49:18,00,11,1, 12.0,1,1, 14.811, 10590.805, 237.845, 52585.579 20/06/26,02:49:18,01,11,1, 12.0,1,1, 14.811, 10590.830, 237.796, 52585.540 20/06/26,02:49:18,02,11,1, 12.0,1,1, 14.811, 10590.820, 237.814, 52585.548 20/06/26,02:49:18,03,11,1, 12.0,1,1, 14.811, 10590.792, 237.806, 52585.561 20/06/26,02:49:18,04,11,1, 12.0,1,1, 14.811, 10590.792, 237.829, 52585.568 20/06/26,02:49:18,05,11,1, 12.0,1,1, 14.811, 10590.804, 237.812, 52585.570 20/06/26,02:49:18,06,11,1, 12.0,1,1, 14.811, 10590.823, 237.794, 52585.560 20/06/26,02:49:18,07,11,1, 12.0,1,1, 14.811, 10590.817, 237.812, 52585.565 20/06/26,02:49:18,08,11,1, 12.0,1,1, 14.811, 10590.827, 237.798, 52585.567 20/06/26,02:49:18,09,11,1, 12.0,1,1, 14.811, 10590.812, 237.840, 52585.574 20/06/26,02:49:18,10,11,1, 12.0,1,1, 14.811, 10590.823, 237.860, 52585.609 20/06/26,02:49:18,11,11,1, 12.0,1,1, 14.811, 10590.817, 237.814, 52585.570 20/06/26,02:49:18,12,11,1, 12.0,1,1, 14.811, 10590.787, 237.831, 52585.603 20/06/26,02:49:18,13,11,1, 12.0,1,1, 14.811, 10590.813, 237.815, 52585.596 20/06/26,02:49:18,14,11,1, 12.0,1,1, 14.811, 10590.792, 237.840, 52585.583 20/06/26,02:49:18,15,11,1, 12.0,1,1, 14.811, 10590.776, 237.827, 52585.581 20/06/26,02:49:18,16,11,1, 12.0,1,1, 14.811, 10590.802, 237.849, 52585.613 20/06/26,02:49:18,17,11,1, 12.0,1,1, 14.811, 10590.799, 237.837, 52585.603 20/06/26,02:49:18,18,11,1, 12.0,1,1, 14.811, 10590.812, 237.812, 52585.576 20/06/26,02:49:18,19,11,1, 12.0,1,1, 14.811, 10590.807, 237.845, 52585.579 20/06/26,02:49:19,00,11,1, 11.8,1,1, 14.815, 10590.771, 237.922, 52585.591 20/06/26,02:49:19,01,11,1, 11.8,1,1, 14.815, 10590.806, 237.848, 52585.574 20/06/26,02:49:19,02,11,1, 11.8,1,1, 14.815, 10590.830, 237.884, 52585.591 20/06/26,02:49:19,03,11,1, 11.8,1,1, 14.815, 10590.811, 237.840, 52585.572 20/06/26,02:49:19,04,11,1, 11.8,1,1, 14.815, 10590.793, 237.843, 52585.588 20/06/26,02:49:19,05,11,1, 11.8,1,1, 14.815, 10590.813, 237.853, 52585.559 20/06/26,02:49:19,06,11,1, 11.8,1,1, 14.815, 10590.813, 237.870, 52585.625 20/06/26,02:49:19,07,11,1, 11.8,1,1, 14.815, 10590.807, 237.854, 52585.430 20/06/26,02:49:19,08,11,1, 11.8,1,1, 14.815, 10590.773, 237.888, 52585.622 20/06/26,02:49:19,09,11,1, 11.8,1,1, 14.815, 10590.778, 237.891, 52585.617 20/06/26,02:49:19,10,11,1, 11.8,1,1, 14.815, 10590.806, 237.888, 52585.623 20/06/26,02:49:19,11,11,1, 11.8,1,1, 14.815, 10590.814, 237.884, 52585.622 20/06/26,02:49:19,12,11,1, 11.8,1,1, 14.815, 10590.815, 237.910, 52585.612 20/06/26,02:49:19,13,11,1, 11.8,1,1, 14.815, 10590.790, 237.893, 52585.578 20/06/26,02:49:19,14,11,1, 11.8,1,1, 14.815, 10590.776, 237.901, 52585.616 20/06/26,02:49:19,15,11,1, 11.8,1,1, 14.815, 10590.816, 237.894, 52585.619 20/06/26,02:49:19,16,11,1, 11.8,1,1, 14.815, 10590.801, 237.939, 52585.649 20/06/26,02:49:19,17,11,1, 11.8,1,1, 14.815, 10590.780, 237.917, 52585.611 20/06/26,02:49:19,18,11,1, 11.8,1,1, 14.815, 10590.782, 237.923, 52585.630 20/06/26,02:49:19,19,11,1, 11.8,1,1, 14.815, 10590.774, 237.922, 52585.591 20/06/26,02:49:20,00,11,1, 11.9,1,1, 14.813, 10590.738, 238.019, 52585.607 20/06/26,02:49:20,01,11,1, 11.9,1,1, 14.813, 10590.796, 237.948, 52585.605 20/06/26,02:49:20,02,11,1, 11.9,1,1, 14.813, 10590.802, 237.938, 52585.645 20/06/26,02:49:20,03,11,1, 11.9,1,1, 14.813, 10590.814, 237.979, 52585.591 20/06/26,02:49:20,04,11,1, 11.9,1,1, 14.813, 10590.794, 237.954, 52585.650 20/06/26,02:49:20,05,11,1, 11.9,1,1, 14.813, 10590.798, 237.988, 52585.735 20/06/26,02:49:20,06,11,1, 11.9,1,1, 14.813, 10590.741, 237.956, 52585.605 20/06/26,02:49:20,07,11,1, 11.9,1,1, 14.813, 10590.749, 237.974, 52585.688 20/06/26,02:49:20,08,11,1, 11.9,1,1, 14.813, 10590.765, 237.972, 52585.628 20/06/26,02:49:20,09,11,1, 11.9,1,1, 14.813, 10590.772, 237.969, 52585.653 20/06/26,02:49:20,10,11,1, 11.9,1,1, 14.813, 10590.786, 237.983, 52585.645 20/06/26,02:49:20,11,11,1, 11.9,1,1, 14.813, 10590.795, 237.988, 52585.610 20/06/26,02:49:20,12,11,1, 11.9,1,1, 14.813, 10590.797, 237.984, 52585.630 20/06/26,02:49:20,13,11,1, 11.9,1,1, 14.813, 10590.783, 237.998, 52585.631 20/06/26,02:49:20,14,11,1, 11.9,1,1, 14.813, 10590.767, 238.004, 52585.617 20/06/26,02:49:20,15,11,1, 11.9,1,1, 14.813, 10590.775, 237.954, 52585.627 20/06/26,02:49:20,16,11,1, 11.9,1,1, 14.813, 10590.749, 237.986, 52585.643 20/06/26,02:49:20,17,11,1, 11.9,1,1, 14.813, 10590.758, 237.992, 52585.630 20/06/26,02:49:20,18,11,1, 11.9,1,1, 14.813, 10590.766, 237.997, 52585.679 20/06/26,02:49:20,19,11,1, 11.9,1,1, 14.813, 10590.746, 238.019, 52585.607 20/06/26,02:49:21,00,11,1, 11.8,1,1, 14.812, 10590.721, 238.098, 52585.665 20/06/26,02:49:21,01,11,1, 11.8,1,1, 14.812, 10590.744, 237.991, 52585.611 20/06/26,02:49:21,02,11,1, 11.8,1,1, 14.812, 10590.753, 238.022, 52585.645 20/06/26,02:49:21,03,11,1, 11.8,1,1, 14.812, 10590.734, 237.980, 52585.624 20/06/26,02:49:21,04,11,1, 11.8,1,1, 14.812, 10590.744, 238.006, 52585.641 20/06/26,02:49:21,05,11,1, 11.8,1,1, 14.812, 10590.736, 238.017, 52585.573 20/06/26,02:49:21,06,11,1, 11.8,1,1, 14.812, 10590.730, 238.008, 52585.670 20/06/26,02:49:21,07,11,1, 11.8,1,1, 14.812, 10590.747, 238.050, 52585.651 20/06/26,02:49:21,08,11,1, 11.8,1,1, 14.812, 10590.723, 238.032, 52585.648 20/06/26,02:49:21,09,11,1, 11.8,1,1, 14.812, 10590.726, 238.054, 52585.644 20/06/26,02:49:21,10,11,1, 11.8,1,1, 14.812, 10590.751, 238.056, 52585.627 20/06/26,02:49:21,11,11,1, 11.8,1,1, 14.812, 10590.727, 238.047, 52585.603 20/06/26,02:49:21,12,11,1, 11.8,1,1, 14.812, 10590.773, 238.072, 52585.615 20/06/26,02:49:21,13,11,1, 11.8,1,1, 14.812, 10590.730, 238.055, 52585.635 20/06/26,02:49:21,14,11,1, 11.8,1,1, 14.812, 10590.724, 238.068, 52585.655 20/06/26,02:49:21,15,11,1, 11.8,1,1, 14.812, 10590.712, 238.058, 52585.657 20/06/26,02:49:21,16,11,1, 11.8,1,1, 14.812, 10590.722, 238.062, 52585.652 20/06/26,02:49:21,17,11,1, 11.8,1,1, 14.812, 10590.767, 238.085, 52585.675 20/06/26,02:49:21,18,11,1, 11.8,1,1, 14.812, 10590.733, 238.107, 52585.666 20/06/26,02:49:21,19,11,1, 11.8,1,1, 14.812, 10590.722, 238.098, 52585.665 20/06/26,02:49:22,00,11,1, 11.9,1,1, 14.810, 10590.680, 238.123, 52585.671 20/06/26,02:49:22,01,11,1, 11.9,1,1, 14.810, 10590.704, 238.107, 52585.656 20/06/26,02:49:22,02,11,1, 11.9,1,1, 14.810, 10590.735, 238.104, 52585.684 20/06/26,02:49:22,03,11,1, 11.9,1,1, 14.810, 10590.711, 238.098, 52585.664 20/06/26,02:49:22,04,11,1, 11.9,1,1, 14.810, 10590.713, 238.100, 52585.661 20/06/26,02:49:22,05,11,1, 11.9,1,1, 14.810, 10590.698, 238.122, 52585.671 20/06/26,02:49:22,06,11,1, 11.9,1,1, 14.810, 10590.684, 238.084, 52585.663 20/06/26,02:49:22,07,11,1, 11.9,1,1, 14.810, 10590.686, 238.108, 52585.660 20/06/26,02:49:22,08,11,1, 11.9,1,1, 14.810, 10590.717, 238.098, 52585.656 20/06/26,02:49:22,09,11,1, 11.9,1,1, 14.810, 10590.705, 238.114, 52585.652 20/06/26,02:49:22,10,11,1, 11.9,1,1, 14.810, 10590.713, 238.109, 52585.644 20/06/26,02:49:22,11,11,1, 11.9,1,1, 14.810, 10590.686, 238.103, 52585.647 20/06/26,02:49:22,12,11,1, 11.9,1,1, 14.810, 10590.694, 238.125, 52585.644 20/06/26,02:49:22,13,11,1, 11.9,1,1, 14.810, 10590.687, 238.106, 52585.648 20/06/26,02:49:22,14,11,1, 11.9,1,1, 14.810, 10590.682, 238.114, 52585.651 20/06/26,02:49:22,15,11,1, 11.9,1,1, 14.810, 10590.682, 238.114, 52585.660 20/06/26,02:49:22,16,11,1, 11.9,1,1, 14.810, 10590.682, 238.118, 52585.650 20/06/26,02:49:22,17,11,1, 11.9,1,1, 14.810, 10590.677, 238.131, 52585.668 20/06/26,02:49:22,18,11,1, 11.9,1,1, 14.810, 10590.659, 238.114, 52585.667 20/06/26,02:49:22,19,11,1, 11.9,1,1, 14.810, 10590.681, 238.123, 52585.671 20/06/26,02:49:23,00,11,1, 11.9,1,1, 14.813, 10590.688, 238.117, 52585.677 20/06/26,02:49:23,01,11,1, 11.9,1,1, 14.813, 10590.652, 238.132, 52585.658 20/06/26,02:49:23,02,11,1, 11.9,1,1, 14.813, 10590.686, 238.146, 52585.689 20/06/26,02:49:23,03,11,1, 11.9,1,1, 14.813, 10590.664, 238.137, 52585.643 20/06/26,02:49:23,04,11,1, 11.9,1,1, 14.813, 10590.657, 238.146, 52585.632 20/06/26,02:49:23,05,11,1, 11.9,1,1, 14.813, 10590.687, 238.131, 52585.664 20/06/26,02:49:23,06,11,1, 11.9,1,1, 14.813, 10590.673, 238.155, 52585.616 20/06/26,02:49:23,07,11,1, 11.9,1,1, 14.813, 10590.676, 238.141, 52585.659 20/06/26,02:49:23,08,11,1, 11.9,1,1, 14.813, 10590.679, 238.104, 52585.636 20/06/26,02:49:23,09,11,1, 11.9,1,1, 14.813, 10590.678, 238.152, 52585.687 20/06/26,02:49:23,10,11,1, 11.9,1,1, 14.813, 10590.699, 238.154, 52585.696 20/06/26,02:49:23,11,11,1, 11.9,1,1, 14.813, 10590.684, 238.123, 52585.639 20/06/26,02:49:23,12,11,1, 11.9,1,1, 14.813, 10590.691, 238.127, 52585.653 20/06/26,02:49:23,13,11,1, 11.9,1,1, 14.813, 10590.673, 238.138, 52585.646 20/06/26,02:49:23,14,11,1, 11.9,1,1, 14.813, 10590.665, 238.143, 52585.647 20/06/26,02:49:23,15,11,1, 11.9,1,1, 14.813, 10590.679, 238.148, 52585.661 20/06/26,02:49:23,16,11,1, 11.9,1,1, 14.813, 10590.668, 238.129, 52585.648 20/06/26,02:49:23,17,11,1, 11.9,1,1, 14.813, 10590.651, 238.095, 52585.626 20/06/26,02:49:23,18,11,1, 11.9,1,1, 14.813, 10590.675, 238.107, 52585.656 20/06/26,02:49:23,19,11,1, 11.9,1,1, 14.813, 10590.695, 238.117, 52585.677 20/06/26,02:49:24,00,11,1, 11.9,1,1, 14.813, 10590.705, 238.111, 52585.711 20/06/26,02:49:24,01,11,1, 11.9,1,1, 14.813, 10590.689, 238.106, 52585.693 20/06/26,02:49:24,02,11,1, 11.9,1,1, 14.813, 10590.699, 238.124, 52585.678 20/06/26,02:49:24,03,11,1, 11.9,1,1, 14.813, 10590.680, 238.105, 52585.666 20/06/26,02:49:24,04,11,1, 11.9,1,1, 14.813, 10590.700, 238.126, 52585.702 20/06/26,02:49:24,05,11,1, 11.9,1,1, 14.813, 10590.730, 238.125, 52585.712 20/06/26,02:49:24,06,11,1, 11.9,1,1, 14.813, 10590.674, 238.121, 52585.677 20/06/26,02:49:24,07,11,1, 11.9,1,1, 14.813, 10590.691, 238.129, 52585.687 20/06/26,02:49:24,08,11,1, 11.9,1,1, 14.813, 10590.689, 238.117, 52585.680 20/06/26,02:49:24,09,11,1, 11.9,1,1, 14.813, 10590.676, 238.098, 52585.708 20/06/26,02:49:24,10,11,1, 11.9,1,1, 14.813, 10590.702, 238.092, 52585.709 20/06/26,02:49:24,11,11,1, 11.9,1,1, 14.813, 10590.662, 238.084, 52585.715 20/06/26,02:49:24,12,11,1, 11.9,1,1, 14.813, 10590.688, 238.091, 52585.669 20/06/26,02:49:24,13,11,1, 11.9,1,1, 14.813, 10590.701, 238.110, 52585.689 20/06/26,02:49:24,14,11,1, 11.9,1,1, 14.813, 10590.691, 238.115, 52585.715 20/06/26,02:49:24,15,11,1, 11.9,1,1, 14.813, 10590.670, 238.114, 52585.702 20/06/26,02:49:24,16,11,1, 11.9,1,1, 14.813, 10590.697, 238.126, 52585.729 20/06/26,02:49:24,17,11,1, 11.9,1,1, 14.813, 10590.695, 238.133, 52585.694 20/06/26,02:49:24,18,11,1, 11.9,1,1, 14.813, 10590.706, 238.118, 52585.650 20/06/26,02:49:24,19,11,1, 11.9,1,1, 14.813, 10590.713, 238.111, 52585.711 20/06/26,02:49:25,00,11,1, 11.9,1,1, 14.811, 10590.746, 238.094, 52585.660 20/06/26,02:49:25,01,11,1, 11.9,1,1, 14.811, 10590.664, 238.112, 52585.700 20/06/26,02:49:25,02,11,1, 11.9,1,1, 14.811, 10590.705, 238.138, 52585.691 20/06/26,02:49:25,03,11,1, 11.9,1,1, 14.811, 10590.718, 238.124, 52585.679 20/06/26,02:49:25,04,11,1, 11.9,1,1, 14.811, 10590.716, 238.117, 52585.685 20/06/26,02:49:25,05,11,1, 11.9,1,1, 14.811, 10590.704, 238.103, 52585.680 20/06/26,02:49:25,06,11,1, 11.9,1,1, 14.811, 10590.718, 238.108, 52585.687 20/06/26,02:49:25,07,11,1, 11.9,1,1, 14.811, 10590.686, 238.108, 52585.650 20/06/26,02:49:25,08,11,1, 11.9,1,1, 14.811, 10590.719, 238.109, 52585.671 20/06/26,02:49:25,09,11,1, 11.9,1,1, 14.811, 10590.732, 238.112, 52585.667 20/06/26,02:49:25,10,11,1, 11.9,1,1, 14.811, 10590.699, 238.096, 52585.634 20/06/26,02:49:25,11,11,1, 11.9,1,1, 14.811, 10590.731, 238.125, 52585.677 20/06/26,02:49:25,12,11,1, 11.9,1,1, 14.811, 10590.738, 238.114, 52585.663 20/06/26,02:49:25,13,11,1, 11.9,1,1, 14.811, 10590.738, 238.109, 52585.676 20/06/26,02:49:25,14,11,1, 11.9,1,1, 14.811, 10590.735, 238.120, 52585.688 20/06/26,02:49:25,15,11,1, 11.9,1,1, 14.811, 10590.736, 238.104, 52585.650 20/06/26,02:49:25,16,11,1, 11.9,1,1, 14.811, 10590.761, 238.118, 52585.655 20/06/26,02:49:25,17,11,1, 11.9,1,1, 14.811, 10590.758, 238.107, 52585.667 20/06/26,02:49:25,18,11,1, 11.9,1,1, 14.811, 10590.754, 238.114, 52585.667 20/06/26,02:49:25,19,11,1, 11.9,1,1, 14.811, 10590.750, 238.094, 52585.660 20/06/26,02:49:26,00,11,1, 11.8,1,1, 14.812, 10590.796, 238.059, 52585.669 20/06/26,02:49:26,01,11,1, 11.8,1,1, 14.812, 10590.757, 238.062, 52585.640 20/06/26,02:49:26,02,11,1, 11.8,1,1, 14.812, 10590.763, 238.090, 52585.668 20/06/26,02:49:26,03,11,1, 11.8,1,1, 14.812, 10590.741, 238.096, 52585.647 20/06/26,02:49:26,04,11,1, 11.8,1,1, 14.812, 10590.753, 238.100, 52585.678 20/06/26,02:49:26,05,11,1, 11.8,1,1, 14.812, 10590.755, 238.082, 52585.678 20/06/26,02:49:26,06,11,1, 11.8,1,1, 14.812, 10590.764, 238.079, 52585.699 20/06/26,02:49:26,07,11,1, 11.8,1,1, 14.812, 10590.776, 238.097, 52585.711 20/06/26,02:49:26,08,11,1, 11.8,1,1, 14.812, 10590.778, 238.078, 52585.702 20/06/26,02:49:26,09,11,1, 11.8,1,1, 14.812, 10590.764, 238.062, 52585.655 20/06/26,02:49:26,10,11,1, 11.8,1,1, 14.812, 10590.753, 238.085, 52585.670 20/06/26,02:49:26,11,11,1, 11.8,1,1, 14.812, 10590.771, 238.073, 52585.686 20/06/26,02:49:26,12,11,1, 11.8,1,1, 14.812, 10590.755, 238.045, 52585.671 20/06/26,02:49:26,13,11,1, 11.8,1,1, 14.812, 10590.774, 238.067, 52585.680 20/06/26,02:49:26,14,11,1, 11.8,1,1, 14.812, 10590.797, 238.060, 52585.683 20/06/26,02:49:26,15,11,1, 11.8,1,1, 14.812, 10590.788, 238.069, 52585.698 20/06/26,02:49:26,16,11,1, 11.8,1,1, 14.812, 10590.801, 238.071, 52585.681 20/06/26,02:49:26,17,11,1, 11.8,1,1, 14.812, 10590.802, 238.052, 52585.638 20/06/26,02:49:26,18,11,1, 11.8,1,1, 14.812, 10590.767, 238.057, 52585.649 20/06/26,02:49:26,19,11,1, 11.8,1,1, 14.812, 10590.799, 238.059, 52585.669 20/06/26,02:49:27,00,11,1, 11.9,1,1, 14.812, 10590.838, 237.989, 52585.651 20/06/26,02:49:27,01,11,1, 11.9,1,1, 14.812, 10590.793, 238.039, 52585.655 20/06/26,02:49:27,02,11,1, 11.9,1,1, 14.812, 10590.803, 238.027, 52585.593 20/06/26,02:49:27,03,11,1, 11.9,1,1, 14.812, 10590.808, 238.058, 52585.669 20/06/26,02:49:27,04,11,1, 11.9,1,1, 14.812, 10590.802, 238.024, 52585.637 20/06/26,02:49:27,05,11,1, 11.9,1,1, 14.812, 10590.789, 238.050, 52585.665 20/06/26,02:49:27,06,11,1, 11.9,1,1, 14.812, 10590.815, 238.041, 52585.642 20/06/26,02:49:27,07,11,1, 11.9,1,1, 14.812, 10590.810, 238.024, 52585.672 20/06/26,02:49:27,08,11,1, 11.9,1,1, 14.812, 10590.787, 238.031, 52585.641 20/06/26,02:49:27,09,11,1, 11.9,1,1, 14.812, 10590.818, 238.022, 52585.654 20/06/26,02:49:27,10,11,1, 11.9,1,1, 14.812, 10590.828, 238.023, 52585.677 20/06/26,02:49:27,11,11,1, 11.9,1,1, 14.812, 10590.814, 238.020, 52585.668 20/06/26,02:49:27,12,11,1, 11.9,1,1, 14.812, 10590.816, 238.022, 52585.613 20/06/26,02:49:27,13,11,1, 11.9,1,1, 14.812, 10590.818, 238.014, 52585.600 20/06/26,02:49:27,14,11,1, 11.9,1,1, 14.812, 10590.818, 237.991, 52585.615 20/06/26,02:49:27,15,11,1, 11.9,1,1, 14.812, 10590.807, 238.007, 52585.638 20/06/26,02:49:27,16,11,1, 11.9,1,1, 14.812, 10590.790, 238.004, 52585.619 20/06/26,02:49:27,17,11,1, 11.9,1,1, 14.812, 10590.814, 238.011, 52585.630 20/06/26,02:49:27,18,11,1, 11.9,1,1, 14.812, 10590.831, 238.016, 52585.638 20/06/26,02:49:27,19,11,1, 11.9,1,1, 14.812, 10590.846, 237.989, 52585.651 20/06/26,02:49:28,00,11,1, 11.9,1,1, 14.814, 10590.863, 237.971, 52585.565 20/06/26,02:49:28,01,11,1, 11.9,1,1, 14.814, 10590.844, 237.998, 52585.655 20/06/26,02:49:28,02,11,1, 11.9,1,1, 14.814, 10590.855, 238.009, 52585.663 20/06/26,02:49:28,03,11,1, 11.9,1,1, 14.814, 10590.851, 237.987, 52585.669 20/06/26,02:49:28,04,11,1, 11.9,1,1, 14.814, 10590.824, 237.995, 52585.649 20/06/26,02:49:28,05,11,1, 11.9,1,1, 14.814, 10590.841, 238.005, 52585.676 20/06/26,02:49:28,06,11,1, 11.9,1,1, 14.814, 10590.835, 238.004, 52585.663 20/06/26,02:49:28,07,11,1, 11.9,1,1, 14.814, 10590.853, 237.992, 52585.642 20/06/26,02:49:28,08,11,1, 11.9,1,1, 14.814, 10590.859, 237.990, 52585.687 20/06/26,02:49:28,09,11,1, 11.9,1,1, 14.814, 10590.848, 237.992, 52585.638 20/06/26,02:49:28,10,11,1, 11.9,1,1, 14.814, 10590.843, 237.976, 52585.646 20/06/26,02:49:28,11,11,1, 11.9,1,1, 14.814, 10590.865, 237.991, 52585.699 20/06/26,02:49:28,12,11,1, 11.9,1,1, 14.814, 10590.878, 238.005, 52585.672 20/06/26,02:49:28,13,11,1, 11.9,1,1, 14.814, 10590.838, 237.963, 52585.637 20/06/26,02:49:28,14,11,1, 11.9,1,1, 14.814, 10590.845, 238.001, 52585.651 20/06/26,02:49:28,15,11,1, 11.9,1,1, 14.814, 10590.860, 237.983, 52585.650 20/06/26,02:49:28,16,11,1, 11.9,1,1, 14.814, 10590.845, 237.998, 52585.801 20/06/26,02:49:28,17,11,1, 11.9,1,1, 14.814, 10590.853, 237.981, 52585.553 20/06/26,02:49:28,18,11,1, 11.9,1,1, 14.814, 10590.878, 237.961, 52585.603 20/06/26,02:49:28,19,11,1, 11.9,1,1, 14.814, 10590.864, 237.971, 52585.565 20/06/26,02:49:29,00,11,1, 11.9,1,1, 14.808, 10590.863, 237.940, 52585.591 20/06/26,02:49:29,01,11,1, 11.9,1,1, 14.808, 10590.866, 237.974, 52585.650 20/06/26,02:49:29,02,11,1, 11.9,1,1, 14.808, 10590.876, 237.995, 52585.625 20/06/26,02:49:29,03,11,1, 11.9,1,1, 14.808, 10590.874, 237.978, 52585.664 20/06/26,02:49:29,04,11,1, 11.9,1,1, 14.808, 10590.882, 237.965, 52585.642 20/06/26,02:49:29,05,11,1, 11.9,1,1, 14.808, 10590.877, 237.954, 52585.618 20/06/26,02:49:29,06,11,1, 11.9,1,1, 14.808, 10590.891, 237.964, 52585.655 20/06/26,02:49:29,07,11,1, 11.9,1,1, 14.808, 10590.858, 237.960, 52585.612 20/06/26,02:49:29,08,11,1, 11.9,1,1, 14.808, 10590.886, 237.958, 52585.625 20/06/26,02:49:29,09,11,1, 11.9,1,1, 14.808, 10590.844, 237.928, 52585.592 20/06/26,02:49:29,10,11,1, 11.9,1,1, 14.808, 10590.868, 237.973, 52585.658 20/06/26,02:49:29,11,11,1, 11.9,1,1, 14.808, 10590.856, 237.946, 52585.634 20/06/26,02:49:29,12,11,1, 11.9,1,1, 14.808, 10590.868, 237.980, 52585.614 20/06/26,02:49:29,13,11,1, 11.9,1,1, 14.808, 10590.856, 237.935, 52585.623 20/06/26,02:49:29,14,11,1, 11.9,1,1, 14.808, 10590.878, 237.955, 52585.626 20/06/26,02:49:29,15,11,1, 11.9,1,1, 14.808, 10590.877, 237.962, 52585.607 20/06/26,02:49:29,16,11,1, 11.9,1,1, 14.808, 10590.820, 237.943, 52585.604 20/06/26,02:49:29,17,11,1, 11.9,1,1, 14.808, 10590.884, 237.992, 52585.634 20/06/26,02:49:29,18,11,1, 11.9,1,1, 14.808, 10590.883, 237.957, 52585.652 20/06/26,02:49:29,19,11,1, 11.9,1,1, 14.808, 10590.869, 237.940, 52585.591 20/06/26,02:49:30,00,11,1, 11.9,1,1, 14.812, 10590.863, 237.940, 52585.661 20/06/26,02:49:30,01,11,1, 11.9,1,1, 14.812, 10590.856, 237.957, 52585.625 20/06/26,02:49:30,02,11,1, 11.9,1,1, 14.812, 10590.861, 237.970, 52585.642 20/06/26,02:49:30,03,11,1, 11.9,1,1, 14.812, 10590.850, 237.949, 52585.627 20/06/26,02:49:30,04,11,1, 11.9,1,1, 14.812, 10590.864, 237.976, 52585.642 20/06/26,02:49:30,05,11,1, 11.9,1,1, 14.812, 10590.867, 237.934, 52585.627 20/06/26,02:49:30,06,11,1, 11.9,1,1, 14.812, 10590.865, 237.969, 52585.664 20/06/26,02:49:30,07,11,1, 11.9,1,1, 14.812, 10590.874, 237.967, 52585.669 20/06/26,02:49:30,08,11,1, 11.9,1,1, 14.812, 10590.882, 237.956, 52585.692 20/06/26,02:49:30,09,11,1, 11.9,1,1, 14.812, 10590.835, 237.937, 52585.650 20/06/26,02:49:30,10,11,1, 11.9,1,1, 14.812, 10590.848, 237.935, 52585.676 20/06/26,02:49:30,11,11,1, 11.9,1,1, 14.812, 10590.861, 237.973, 52585.695 20/06/26,02:49:30,12,11,1, 11.9,1,1, 14.812, 10590.854, 237.946, 52585.677 20/06/26,02:49:30,13,11,1, 11.9,1,1, 14.812, 10590.843, 237.924, 52585.702 20/06/26,02:49:30,14,11,1, 11.9,1,1, 14.812, 10590.882, 237.919, 52585.637 20/06/26,02:49:30,15,11,1, 11.9,1,1, 14.812, 10590.870, 237.890, 52585.642 20/06/26,02:49:30,16,11,1, 11.9,1,1, 14.812, 10590.851, 237.928, 52585.636 20/06/26,02:49:30,17,11,1, 11.9,1,1, 14.812, 10590.872, 237.924, 52585.640 20/06/26,02:49:30,18,11,1, 11.9,1,1, 14.812, 10590.847, 237.928, 52585.653 20/06/26,02:49:30,19,11,1, 11.9,1,1, 14.812, 10590.863, 237.940, 52585.661 20/06/26,02:49:31,00,11,1, 11.8,1,1, 14.812, 10590.830, 237.874, 52585.633 20/06/26,02:49:31,01,11,1, 11.8,1,1, 14.812, 10590.878, 237.868, 52585.566 20/06/26,02:49:31,02,11,1, 11.8,1,1, 14.812, 10590.843, 237.898, 52585.602 20/06/26,02:49:31,03,11,1, 11.8,1,1, 14.812, 10590.859, 237.931, 52585.669 20/06/26,02:49:31,04,11,1, 11.8,1,1, 14.812, 10590.864, 237.927, 52585.671 20/06/26,02:49:31,05,11,1, 11.8,1,1, 14.812, 10590.828, 237.879, 52585.619 20/06/26,02:49:31,06,11,1, 11.8,1,1, 14.812, 10590.849, 237.885, 52585.624 20/06/26,02:49:31,07,11,1, 11.8,1,1, 14.812, 10590.840, 237.891, 52585.667 20/06/26,02:49:31,08,11,1, 11.8,1,1, 14.812, 10590.842, 237.883, 52585.695 20/06/26,02:49:31,09,11,1, 11.8,1,1, 14.812, 10590.876, 237.907, 52585.691 20/06/26,02:49:31,10,11,1, 11.8,1,1, 14.812, 10590.851, 237.876, 52585.656 20/06/26,02:49:31,11,11,1, 11.8,1,1, 14.812, 10590.852, 237.893, 52585.664 20/06/26,02:49:31,12,11,1, 11.8,1,1, 14.812, 10590.849, 237.893, 52585.649 20/06/26,02:49:31,13,11,1, 11.8,1,1, 14.812, 10590.841, 237.884, 52585.642 20/06/26,02:49:31,14,11,1, 11.8,1,1, 14.812, 10590.874, 237.902, 52585.686 20/06/26,02:49:31,15,11,1, 11.8,1,1, 14.812, 10590.866, 237.885, 52585.669 20/06/26,02:49:31,16,11,1, 11.8,1,1, 14.812, 10590.835, 237.883, 52585.768 20/06/26,02:49:31,17,11,1, 11.8,1,1, 14.812, 10590.855, 237.878, 52585.631 20/06/26,02:49:31,18,11,1, 11.8,1,1, 14.812, 10590.848, 237.876, 52585.770 20/06/26,02:49:31,19,11,1, 11.8,1,1, 14.812, 10590.834, 237.874, 52585.633 20/06/26,02:49:32,00,11,1, 11.8,1,1, 14.810, 10590.822, 237.806, 52585.671 20/06/26,02:49:32,01,11,1, 11.8,1,1, 14.810, 10590.849, 237.874, 52585.610 20/06/26,02:49:32,02,11,1, 11.8,1,1, 14.810, 10590.846, 237.906, 52585.654 20/06/26,02:49:32,03,11,1, 11.8,1,1, 14.810, 10590.835, 237.884, 52585.681 20/06/26,02:49:32,04,11,1, 11.8,1,1, 14.810, 10590.848, 237.899, 52585.649 20/06/26,02:49:32,05,11,1, 11.8,1,1, 14.810, 10590.839, 237.834, 52585.640 20/06/26,02:49:32,06,11,1, 11.8,1,1, 14.810, 10590.812, 237.844, 52585.629 20/06/26,02:49:32,07,11,1, 11.8,1,1, 14.810, 10590.867, 237.816, 52585.630 20/06/26,02:49:32,08,11,1, 11.8,1,1, 14.810, 10590.832, 237.848, 52585.623 20/06/26,02:49:32,09,11,1, 11.8,1,1, 14.810, 10590.833, 237.829, 52585.650 20/06/26,02:49:32,10,11,1, 11.8,1,1, 14.810, 10590.858, 237.852, 52585.663 20/06/26,02:49:32,11,11,1, 11.8,1,1, 14.810, 10590.847, 237.858, 52585.666 20/06/26,02:49:32,12,11,1, 11.8,1,1, 14.810, 10590.832, 237.834, 52585.669 20/06/26,02:49:32,13,11,1, 11.8,1,1, 14.810, 10590.894, 237.805, 52585.460 20/06/26,02:49:32,14,11,1, 11.8,1,1, 14.810, 10590.821, 237.812, 52585.439 20/06/26,02:49:32,15,11,1, 11.8,1,1, 14.810, 10590.848, 237.824, 52585.706 20/06/26,02:49:32,16,11,1, 11.8,1,1, 14.810, 10590.827, 237.794, 52585.659 20/06/26,02:49:32,17,11,1, 11.8,1,1, 14.810, 10590.844, 237.806, 52585.688 20/06/26,02:49:32,18,11,1, 11.8,1,1, 14.810, 10590.813, 237.815, 52585.678 20/06/26,02:49:32,19,11,1, 11.8,1,1, 14.810, 10590.827, 237.806, 52585.671 20/06/26,02:49:33,00,11,1, 11.9,1,1, 14.810, 10590.763, 237.729, 52585.633 20/06/26,02:49:33,01,11,1, 11.9,1,1, 14.810, 10590.839, 237.802, 52585.655 20/06/26,02:49:33,02,11,1, 11.9,1,1, 14.810, 10590.806, 237.800, 52585.650 20/06/26,02:49:33,03,11,1, 11.9,1,1, 14.810, 10590.793, 237.783, 52585.631 20/06/26,02:49:33,04,11,1, 11.9,1,1, 14.810, 10590.835, 237.759, 52585.658 20/06/26,02:49:33,05,11,1, 11.9,1,1, 14.810, 10590.839, 237.772, 52585.695 20/06/26,02:49:33,06,11,1, 11.9,1,1, 14.810, 10590.813, 237.760, 52585.668 20/06/26,02:49:33,07,11,1, 11.9,1,1, 14.810, 10590.799, 237.762, 52585.636 20/06/26,02:49:33,08,11,1, 11.9,1,1, 14.810, 10590.810, 237.771, 52585.653 20/06/26,02:49:33,09,11,1, 11.9,1,1, 14.810, 10590.807, 237.757, 52585.617 20/06/26,02:49:33,10,11,1, 11.9,1,1, 14.810, 10590.787, 237.745, 52585.625 20/06/26,02:49:33,11,11,1, 11.9,1,1, 14.810, 10590.819, 237.776, 52585.670 20/06/26,02:49:33,12,11,1, 11.9,1,1, 14.810, 10590.821, 237.753, 52585.651 20/06/26,02:49:33,13,11,1, 11.9,1,1, 14.810, 10590.814, 237.756, 52585.634 20/06/26,02:49:33,14,11,1, 11.9,1,1, 14.810, 10590.816, 237.760, 52585.648 20/06/26,02:49:33,15,11,1, 11.9,1,1, 14.810, 10590.803, 237.781, 52585.667 20/06/26,02:49:33,16,11,1, 11.9,1,1, 14.810, 10590.771, 237.735, 52585.633 20/06/26,02:49:33,17,11,1, 11.9,1,1, 14.810, 10590.802, 237.741, 52585.653 20/06/26,02:49:33,18,11,1, 11.9,1,1, 14.810, 10590.812, 237.761, 52585.669 20/06/26,02:49:33,19,11,1, 11.9,1,1, 14.810, 10590.770, 237.729, 52585.633 20/06/26,02:49:34,00,11,1, 11.9,1,1, 14.810, 10590.796, 237.634, 52585.601 20/06/26,02:49:34,01,11,1, 11.9,1,1, 14.810, 10590.785, 237.775, 52585.663 20/06/26,02:49:34,02,11,1, 11.9,1,1, 14.810, 10590.806, 237.718, 52585.678 20/06/26,02:49:34,03,11,1, 11.9,1,1, 14.810, 10590.792, 237.720, 52585.600 20/06/26,02:49:34,04,11,1, 11.9,1,1, 14.810, 10590.793, 237.724, 52585.643 20/06/26,02:49:34,05,11,1, 11.9,1,1, 14.810, 10590.778, 237.668, 52585.603 20/06/26,02:49:34,06,11,1, 11.9,1,1, 14.810, 10590.773, 237.697, 52585.621 20/06/26,02:49:34,07,11,1, 11.9,1,1, 14.810, 10590.770, 237.716, 52585.619 20/06/26,02:49:34,08,11,1, 11.9,1,1, 14.810, 10590.777, 237.657, 52585.619 20/06/26,02:49:34,09,11,1, 11.9,1,1, 14.810, 10590.812, 237.682, 52585.624 20/06/26,02:49:34,10,11,1, 11.9,1,1, 14.810, 10590.812, 237.689, 52585.615 20/06/26,02:49:34,11,11,1, 11.9,1,1, 14.810, 10590.775, 237.662, 52585.575 20/06/26,02:49:34,12,11,1, 11.9,1,1, 14.810, 10590.787, 237.690, 52585.632 20/06/26,02:49:34,13,11,1, 11.9,1,1, 14.810, 10590.781, 237.697, 52585.622 20/06/26,02:49:34,14,11,1, 11.9,1,1, 14.810, 10590.810, 237.707, 52585.601 20/06/26,02:49:34,15,11,1, 11.9,1,1, 14.810, 10590.799, 237.682, 52585.625 20/06/26,02:49:34,16,11,1, 11.9,1,1, 14.810, 10590.812, 237.698, 52585.640 20/06/26,02:49:34,17,11,1, 11.9,1,1, 14.810, 10590.813, 237.669, 52585.629 20/06/26,02:49:34,18,11,1, 11.9,1,1, 14.810, 10590.801, 237.640, 52585.594 20/06/26,02:49:34,19,11,1, 11.9,1,1, 14.810, 10590.804, 237.634, 52585.601 20/06/26,02:49:35,00,11,1, 11.9,1,1, 14.812, 10590.813, 237.608, 52585.621 20/06/26,02:49:35,01,11,1, 11.9,1,1, 14.812, 10590.800, 237.640, 52585.608 20/06/26,02:49:35,02,11,1, 11.9,1,1, 14.812, 10590.804, 237.647, 52585.640 20/06/26,02:49:35,03,11,1, 11.9,1,1, 14.812, 10590.801, 237.668, 52585.635 20/06/26,02:49:35,04,11,1, 11.9,1,1, 14.812, 10590.797, 237.632, 52585.615 20/06/26,02:49:35,05,11,1, 11.9,1,1, 14.812, 10590.801, 237.622, 52585.652 20/06/26,02:49:35,06,11,1, 11.9,1,1, 14.812, 10590.804, 237.639, 52585.599 20/06/26,02:49:35,07,11,1, 11.9,1,1, 14.812, 10590.792, 237.609, 52585.559 20/06/26,02:49:35,08,11,1, 11.9,1,1, 14.812, 10590.793, 237.629, 52585.577 20/06/26,02:49:35,09,11,1, 11.9,1,1, 14.812, 10590.840, 237.638, 52585.609 20/06/26,02:49:35,10,11,1, 11.9,1,1, 14.812, 10590.809, 237.631, 52585.602 20/06/26,02:49:35,11,11,1, 11.9,1,1, 14.812, 10590.784, 237.597, 52585.599 20/06/26,02:49:35,12,11,1, 11.9,1,1, 14.812, 10590.819, 237.627, 52585.606 20/06/26,02:49:35,13,11,1, 11.9,1,1, 14.812, 10590.817, 237.612, 52585.554 20/06/26,02:49:35,14,11,1, 11.9,1,1, 14.812, 10590.809, 237.614, 52585.598 20/06/26,02:49:35,15,11,1, 11.9,1,1, 14.812, 10590.795, 237.601, 52585.564 20/06/26,02:49:35,16,11,1, 11.9,1,1, 14.812, 10590.805, 237.607, 52585.624 20/06/26,02:49:35,17,11,1, 11.9,1,1, 14.812, 10590.810, 237.606, 52585.582 20/06/26,02:49:35,18,11,1, 11.9,1,1, 14.812, 10590.821, 237.568, 52585.589 20/06/26,02:49:35,19,11,1, 11.9,1,1, 14.812, 10590.819, 237.608, 52585.621 20/06/26,02:49:36,00,11,1, 11.9,1,1, 14.809, 10590.897, 237.641, 52585.593 20/06/26,02:49:36,01,11,1, 11.9,1,1, 14.809, 10590.842, 237.601, 52585.633 20/06/26,02:49:36,02,11,1, 11.9,1,1, 14.809, 10590.853, 237.591, 52585.624 20/06/26,02:49:36,03,11,1, 11.9,1,1, 14.809, 10590.828, 237.588, 52585.612 20/06/26,02:49:36,04,11,1, 11.9,1,1, 14.809, 10590.853, 237.603, 52585.614 20/06/26,02:49:36,05,11,1, 11.9,1,1, 14.809, 10590.844, 237.574, 52585.604 20/06/26,02:49:36,06,11,1, 11.9,1,1, 14.809, 10590.841, 237.604, 52585.600 20/06/26,02:49:36,07,11,1, 11.9,1,1, 14.809, 10590.846, 237.562, 52585.616 20/06/26,02:49:36,08,11,1, 11.9,1,1, 14.809, 10590.854, 237.594, 52585.571 20/06/26,02:49:36,09,11,1, 11.9,1,1, 14.809, 10590.862, 237.594, 52585.595 20/06/26,02:49:36,10,11,1, 11.9,1,1, 14.809, 10590.870, 237.568, 52585.580 20/06/26,02:49:36,11,11,1, 11.9,1,1, 14.809, 10590.881, 237.600, 52585.602 20/06/26,02:49:36,12,11,1, 11.9,1,1, 14.809, 10590.859, 237.580, 52585.586 20/06/26,02:49:36,13,11,1, 11.9,1,1, 14.809, 10590.867, 237.602, 52585.605 20/06/26,02:49:36,14,11,1, 11.9,1,1, 14.809, 10590.848, 237.608, 52585.634 20/06/26,02:49:36,15,11,1, 11.9,1,1, 14.809, 10590.871, 237.603, 52585.541 20/06/26,02:49:36,16,11,1, 11.9,1,1, 14.809, 10590.877, 237.613, 52585.628 20/06/26,02:49:36,17,11,1, 11.9,1,1, 14.809, 10590.884, 237.603, 52585.576 20/06/26,02:49:36,18,11,1, 11.9,1,1, 14.809, 10590.877, 237.630, 52585.583 20/06/26,02:49:36,19,11,1, 11.9,1,1, 14.809, 10590.905, 237.641, 52585.593 20/06/26,02:49:37,00,11,1, 11.9,1,1, 14.813, 10590.972, 237.651, 52585.583 20/06/26,02:49:37,01,11,1, 11.9,1,1, 14.813, 10590.867, 237.581, 52585.588 20/06/26,02:49:37,02,11,1, 11.9,1,1, 14.813, 10590.898, 237.608, 52585.566 20/06/26,02:49:37,03,11,1, 11.9,1,1, 14.813, 10590.906, 237.592, 52585.606 20/06/26,02:49:37,04,11,1, 11.9,1,1, 14.813, 10590.887, 237.627, 52585.598 20/06/26,02:49:37,05,11,1, 11.9,1,1, 14.813, 10590.913, 237.630, 52585.621 20/06/26,02:49:37,06,11,1, 11.9,1,1, 14.813, 10590.952, 237.626, 52585.605 20/06/26,02:49:37,07,11,1, 11.9,1,1, 14.813, 10590.910, 237.620, 52585.547 20/06/26,02:49:37,08,11,1, 11.9,1,1, 14.813, 10590.923, 237.632, 52585.578 20/06/26,02:49:37,09,11,1, 11.9,1,1, 14.813, 10590.931, 237.633, 52585.576 20/06/26,02:49:37,10,11,1, 11.9,1,1, 14.813, 10590.941, 237.602, 52585.559 20/06/26,02:49:37,11,11,1, 11.9,1,1, 14.813, 10590.962, 237.656, 52585.588 20/06/26,02:49:37,12,11,1, 11.9,1,1, 14.813, 10590.971, 237.659, 52585.629 20/06/26,02:49:37,13,11,1, 11.9,1,1, 14.813, 10590.965, 237.642, 52585.583 20/06/26,02:49:37,14,11,1, 11.9,1,1, 14.813, 10590.973, 237.639, 52585.529 20/06/26,02:49:37,15,11,1, 11.9,1,1, 14.813, 10590.963, 237.660, 52585.591 20/06/26,02:49:37,16,11,1, 11.9,1,1, 14.813, 10590.989, 237.662, 52585.605 20/06/26,02:49:37,17,11,1, 11.9,1,1, 14.813, 10591.006, 237.673, 52585.591 20/06/26,02:49:37,18,11,1, 11.9,1,1, 14.813, 10591.023, 237.642, 52585.595 20/06/26,02:49:37,19,11,1, 11.9,1,1, 14.813, 10590.973, 237.651, 52585.583 20/06/26,02:49:38,00,11,1, 11.9,1,1, 14.813, 10591.130, 237.806, 52585.602 20/06/26,02:49:38,01,11,1, 11.9,1,1, 14.813, 10591.004, 237.679, 52585.567 20/06/26,02:49:38,02,11,1, 11.9,1,1, 14.813, 10591.044, 237.684, 52585.605 20/06/26,02:49:38,03,11,1, 11.9,1,1, 14.813, 10591.026, 237.699, 52585.663 20/06/26,02:49:38,04,11,1, 11.9,1,1, 14.813, 10591.042, 237.689, 52585.622 20/06/26,02:49:38,05,11,1, 11.9,1,1, 14.813, 10591.023, 237.725, 52585.571 20/06/26,02:49:38,06,11,1, 11.9,1,1, 14.813, 10591.081, 237.693, 52585.610 20/06/26,02:49:38,07,11,1, 11.9,1,1, 14.813, 10591.076, 237.691, 52585.595 20/06/26,02:49:38,08,11,1, 11.9,1,1, 14.813, 10591.097, 237.731, 52585.650 20/06/26,02:49:38,09,11,1, 11.9,1,1, 14.813, 10591.072, 237.738, 52585.624 20/06/26,02:49:38,10,11,1, 11.9,1,1, 14.813, 10591.079, 237.734, 52585.602 20/06/26,02:49:38,11,11,1, 11.9,1,1, 14.813, 10591.075, 237.745, 52585.583 20/06/26,02:49:38,12,11,1, 11.9,1,1, 14.813, 10591.091, 237.752, 52585.594 20/06/26,02:49:38,13,11,1, 11.9,1,1, 14.813, 10591.110, 237.769, 52585.648 20/06/26,02:49:38,14,11,1, 11.9,1,1, 14.813, 10591.124, 237.773, 52585.594 20/06/26,02:49:38,15,11,1, 11.9,1,1, 14.813, 10591.135, 237.787, 52585.627 20/06/26,02:49:38,16,11,1, 11.9,1,1, 14.813, 10591.120, 237.754, 52585.609 20/06/26,02:49:38,17,11,1, 11.9,1,1, 14.813, 10591.136, 237.801, 52585.614 20/06/26,02:49:38,18,11,1, 11.9,1,1, 14.813, 10591.133, 237.813, 52585.563 20/06/26,02:49:38,19,11,1, 11.9,1,1, 14.813, 10591.136, 237.806, 52585.602 20/06/26,02:49:39,00,11,1, 11.8,1,1, 14.811, 10591.264, 237.923, 52585.633 20/06/26,02:49:39,01,11,1, 11.8,1,1, 14.811, 10591.138, 237.806, 52585.611 20/06/26,02:49:39,02,11,1, 11.8,1,1, 14.811, 10591.165, 237.802, 52585.598 20/06/26,02:49:39,03,11,1, 11.8,1,1, 14.811, 10591.158, 237.837, 52585.601 20/06/26,02:49:39,04,11,1, 11.8,1,1, 14.811, 10591.194, 237.837, 52585.644 20/06/26,02:49:39,05,11,1, 11.8,1,1, 14.811, 10591.186, 237.832, 52585.611 20/06/26,02:49:39,06,11,1, 11.8,1,1, 14.811, 10591.180, 237.871, 52585.640 20/06/26,02:49:39,07,11,1, 11.8,1,1, 14.811, 10591.200, 237.862, 52585.631 20/06/26,02:49:39,08,11,1, 11.8,1,1, 14.811, 10591.219, 237.861, 52585.629 20/06/26,02:49:39,09,11,1, 11.8,1,1, 14.811, 10591.209, 237.861, 52585.648 20/06/26,02:49:39,10,11,1, 11.8,1,1, 14.811, 10591.237, 237.848, 52585.630 20/06/26,02:49:39,11,11,1, 11.8,1,1, 14.811, 10591.222, 237.869, 52585.593 20/06/26,02:49:39,12,11,1, 11.8,1,1, 14.811, 10591.262, 237.884, 52585.631 20/06/26,02:49:39,13,11,1, 11.8,1,1, 14.811, 10591.236, 237.882, 52585.621 20/06/26,02:49:39,14,11,1, 11.8,1,1, 14.811, 10591.258, 237.893, 52585.653 20/06/26,02:49:39,15,11,1, 11.8,1,1, 14.811, 10591.254, 237.889, 52585.662 20/06/26,02:49:39,16,11,1, 11.8,1,1, 14.811, 10591.243, 237.897, 52585.645 20/06/26,02:49:39,17,11,1, 11.8,1,1, 14.811, 10591.266, 237.893, 52585.620 20/06/26,02:49:39,18,11,1, 11.8,1,1, 14.811, 10591.265, 237.915, 52585.632 20/06/26,02:49:39,19,11,1, 11.8,1,1, 14.811, 10591.271, 237.923, 52585.633 20/06/26,02:49:40,00,11,1, 11.9,1,1, 14.812, 10591.389, 238.014, 52585.670 20/06/26,02:49:40,01,11,1, 11.9,1,1, 14.812, 10591.328, 237.922, 52585.645 20/06/26,02:49:40,02,11,1, 11.9,1,1, 14.812, 10591.275, 237.975, 52585.640 20/06/26,02:49:40,03,11,1, 11.9,1,1, 14.812, 10591.285, 237.926, 52585.625 20/06/26,02:49:40,04,11,1, 11.9,1,1, 14.812, 10591.301, 237.949, 52585.657 20/06/26,02:49:40,05,11,1, 11.9,1,1, 14.812, 10591.313, 237.956, 52585.665 20/06/26,02:49:40,06,11,1, 11.9,1,1, 14.812, 10591.298, 237.970, 52585.683 20/06/26,02:49:40,07,11,1, 11.9,1,1, 14.812, 10591.306, 237.965, 52585.663 20/06/26,02:49:40,08,11,1, 11.9,1,1, 14.812, 10591.320, 237.982, 52585.635 20/06/26,02:49:40,09,11,1, 11.9,1,1, 14.812, 10591.335, 237.967, 52585.641 20/06/26,02:49:40,10,11,1, 11.9,1,1, 14.812, 10591.344, 238.001, 52585.647 20/06/26,02:49:40,11,11,1, 11.9,1,1, 14.812, 10591.366, 238.000, 52585.667 20/06/26,02:49:40,12,11,1, 11.9,1,1, 14.812, 10591.355, 237.999, 52585.663 20/06/26,02:49:40,13,11,1, 11.9,1,1, 14.812, 10591.369, 237.994, 52585.648 20/06/26,02:49:40,14,11,1, 11.9,1,1, 14.812, 10591.326, 237.983, 52585.669 20/06/26,02:49:40,15,11,1, 11.9,1,1, 14.812, 10591.377, 237.983, 52585.673 20/06/26,02:49:40,16,11,1, 11.9,1,1, 14.812, 10591.375, 238.010, 52585.688 20/06/26,02:49:40,17,11,1, 11.9,1,1, 14.812, 10591.404, 238.010, 52585.670 20/06/26,02:49:40,18,11,1, 11.9,1,1, 14.812, 10591.383, 237.976, 52585.641 20/06/26,02:49:40,19,11,1, 11.9,1,1, 14.812, 10591.395, 238.014, 52585.670 20/06/26,02:49:41,00,10,1, 11.9,1,1, 14.809, 10591.439, 238.052, 52585.655 20/06/26,02:49:41,01,10,1, 11.9,1,1, 14.809, 10591.436, 238.027, 52585.689 20/06/26,02:49:41,02,10,1, 11.9,1,1, 14.809, 10591.402, 237.989, 52585.640 20/06/26,02:49:41,03,10,1, 11.9,1,1, 14.809, 10591.404, 238.011, 52585.663 20/06/26,02:49:41,04,10,1, 11.9,1,1, 14.809, 10591.391, 237.988, 52585.639 20/06/26,02:49:41,05,10,1, 11.9,1,1, 14.809, 10591.383, 238.032, 52585.662 20/06/26,02:49:41,06,10,1, 11.9,1,1, 14.809, 10591.406, 237.999, 52585.662 20/06/26,02:49:41,07,10,1, 11.9,1,1, 14.809, 10591.386, 238.038, 52585.656 20/06/26,02:49:41,08,10,1, 11.9,1,1, 14.809, 10591.410, 238.001, 52585.661 20/06/26,02:49:41,09,10,1, 11.9,1,1, 14.809, 10591.382, 238.021, 52585.620 20/06/26,02:49:41,10,10,1, 11.9,1,1, 14.809, 10591.407, 238.038, 52585.636 20/06/26,02:49:41,11,10,1, 11.9,1,1, 14.809, 10591.407, 238.020, 52585.632 20/06/26,02:49:41,12,10,1, 11.9,1,1, 14.809, 10591.411, 238.027, 52585.625 20/06/26,02:49:41,13,10,1, 11.9,1,1, 14.809, 10591.417, 238.045, 52585.633 20/06/26,02:49:41,14,10,1, 11.9,1,1, 14.809, 10591.455, 238.029, 52585.657 20/06/26,02:49:41,15,10,1, 11.9,1,1, 14.809, 10591.435, 238.042, 52585.658 20/06/26,02:49:41,16,10,1, 11.9,1,1, 14.809, 10591.427, 238.029, 52585.621 20/06/26,02:49:41,17,10,1, 11.9,1,1, 14.809, 10591.446, 238.043, 52585.660 20/06/26,02:49:41,18,10,1, 11.9,1,1, 14.809, 10591.447, 238.016, 52585.647 20/06/26,02:49:41,19,10,1, 11.9,1,1, 14.809, 10591.447, 238.052, 52585.655 20/06/26,02:49:42,00,10,1, 11.9,1,1, 14.808, 10591.456, 238.037, 52585.651 20/06/26,02:49:42,01,10,1, 11.9,1,1, 14.808, 10591.446, 238.010, 52585.639 20/06/26,02:49:42,02,10,1, 11.9,1,1, 14.808, 10591.456, 238.054, 52585.652 20/06/26,02:49:42,03,10,1, 11.9,1,1, 14.808, 10591.454, 238.031, 52585.639 20/06/26,02:49:42,04,10,1, 11.9,1,1, 14.808, 10591.468, 238.021, 52585.688 20/06/26,02:49:42,05,10,1, 11.9,1,1, 14.808, 10591.471, 238.011, 52585.675 20/06/26,02:49:42,06,10,1, 11.9,1,1, 14.808, 10591.480, 238.027, 52585.647 20/06/26,02:49:42,07,10,1, 11.9,1,1, 14.808, 10591.482, 238.069, 52585.660 20/06/26,02:49:42,08,10,1, 11.9,1,1, 14.808, 10591.484, 238.052, 52585.664 20/06/26,02:49:42,09,10,1, 11.9,1,1, 14.808, 10591.456, 238.047, 52585.635 20/06/26,02:49:42,10,10,1, 11.9,1,1, 14.808, 10591.474, 238.044, 52585.689 20/06/26,02:49:42,11,10,1, 11.9,1,1, 14.808, 10591.473, 238.067, 52585.821 20/06/26,02:49:42,12,10,1, 11.9,1,1, 14.808, 10591.494, 238.031, 52585.582 20/06/26,02:49:42,13,10,1, 11.9,1,1, 14.808, 10591.440, 238.020, 52585.580 20/06/26,02:49:42,14,10,1, 11.9,1,1, 14.808, 10591.488, 238.046, 52585.602 20/06/26,02:49:42,15,10,1, 11.9,1,1, 14.808, 10591.483, 238.063, 52585.643 20/06/26,02:49:42,16,10,1, 11.9,1,1, 14.808, 10591.479, 238.057, 52585.668 20/06/26,02:49:42,17,10,1, 11.9,1,1, 14.808, 10591.480, 238.028, 52585.649 20/06/26,02:49:42,18,10,1, 11.9,1,1, 14.808, 10591.460, 238.038, 52585.634 20/06/26,02:49:42,19,10,1, 11.9,1,1, 14.808, 10591.462, 238.037, 52585.651 20/06/26,02:49:43,00,10,1, 11.8,1,1, 14.812, 10591.439, 237.956, 52585.636 20/06/26,02:49:43,01,10,1, 11.8,1,1, 14.812, 10591.485, 238.042, 52585.658 20/06/26,02:49:43,02,10,1, 11.8,1,1, 14.812, 10591.456, 238.023, 52585.633 20/06/26,02:49:43,03,10,1, 11.8,1,1, 14.812, 10591.471, 238.000, 52585.646 20/06/26,02:49:43,04,10,1, 11.8,1,1, 14.812, 10591.460, 238.012, 52585.651 20/06/26,02:49:43,05,10,1, 11.8,1,1, 14.812, 10591.468, 238.002, 52585.624 20/06/26,02:49:43,06,10,1, 11.8,1,1, 14.812, 10591.434, 238.023, 52585.621 20/06/26,02:49:43,07,10,1, 11.8,1,1, 14.812, 10591.448, 238.019, 52585.672 20/06/26,02:49:43,08,10,1, 11.8,1,1, 14.812, 10591.453, 238.013, 52585.647 20/06/26,02:49:43,09,10,1, 11.8,1,1, 14.812, 10591.457, 238.003, 52585.635 20/06/26,02:49:43,10,10,1, 11.8,1,1, 14.812, 10591.455, 238.023, 52585.621 20/06/26,02:49:43,11,10,1, 11.8,1,1, 14.812, 10591.422, 237.975, 52585.578 20/06/26,02:49:43,12,10,1, 11.8,1,1, 14.812, 10591.473, 238.020, 52585.685 20/06/26,02:49:43,13,10,1, 11.8,1,1, 14.812, 10591.462, 237.995, 52585.634 20/06/26,02:49:43,14,10,1, 11.8,1,1, 14.812, 10591.466, 237.980, 52585.604 20/06/26,02:49:43,15,10,1, 11.8,1,1, 14.812, 10591.457, 237.997, 52585.652 20/06/26,02:49:43,16,10,1, 11.8,1,1, 14.812, 10591.461, 237.998, 52585.671 20/06/26,02:49:43,17,10,1, 11.8,1,1, 14.812, 10591.451, 238.009, 52585.626 20/06/26,02:49:43,18,10,1, 11.8,1,1, 14.812, 10591.461, 237.989, 52585.643 20/06/26,02:49:43,19,10,1, 11.8,1,1, 14.812, 10591.445, 237.956, 52585.636 20/06/26,02:49:44,00,10,1, 11.8,1,1, 14.809, 10591.397, 237.878, 52585.584 20/06/26,02:49:44,01,10,1, 11.8,1,1, 14.809, 10591.447, 237.988, 52585.652 20/06/26,02:49:44,02,10,1, 11.8,1,1, 14.809, 10591.421, 237.985, 52585.673 20/06/26,02:49:44,03,10,1, 11.8,1,1, 14.809, 10591.414, 237.977, 52585.665 20/06/26,02:49:44,04,10,1, 11.8,1,1, 14.809, 10591.429, 237.975, 52585.673 20/06/26,02:49:44,05,10,1, 11.8,1,1, 14.809, 10591.430, 237.986, 52585.683 20/06/26,02:49:44,06,10,1, 11.8,1,1, 14.809, 10591.439, 237.946, 52585.668 20/06/26,02:49:44,07,10,1, 11.8,1,1, 14.809, 10591.415, 237.959, 52585.697 20/06/26,02:49:44,08,10,1, 11.8,1,1, 14.809, 10591.419, 237.942, 52585.624 20/06/26,02:49:44,09,10,1, 11.8,1,1, 14.809, 10591.429, 237.947, 52585.666 20/06/26,02:49:44,10,10,1, 11.8,1,1, 14.809, 10591.431, 237.959, 52585.664 20/06/26,02:49:44,11,10,1, 11.8,1,1, 14.809, 10591.434, 237.945, 52585.691 20/06/26,02:49:44,12,10,1, 11.8,1,1, 14.809, 10591.411, 237.924, 52585.620 20/06/26,02:49:44,13,10,1, 11.8,1,1, 14.809, 10591.397, 237.942, 52585.668 20/06/26,02:49:44,14,10,1, 11.8,1,1, 14.809, 10591.398, 237.934, 52585.644 20/06/26,02:49:44,15,10,1, 11.8,1,1, 14.809, 10591.425, 237.933, 52585.672 20/06/26,02:49:44,16,10,1, 11.8,1,1, 14.809, 10591.419, 237.920, 52585.686 20/06/26,02:49:44,17,10,1, 11.8,1,1, 14.809, 10591.409, 237.906, 52585.659 20/06/26,02:49:44,18,10,1, 11.8,1,1, 14.809, 10591.402, 237.933, 52585.646 20/06/26,02:49:44,19,10,1, 11.8,1,1, 14.809, 10591.403, 237.878, 52585.584 20/06/26,02:49:45,00,11,1, 11.8,1,1, 14.811, 10591.389, 237.869, 52585.610 20/06/26,02:49:45,01,11,1, 11.8,1,1, 14.811, 10591.399, 237.901, 52585.638 20/06/26,02:49:45,02,11,1, 11.8,1,1, 14.811, 10591.402, 237.923, 52585.634 20/06/26,02:49:45,03,11,1, 11.8,1,1, 14.811, 10591.396, 237.892, 52585.622 20/06/26,02:49:45,04,11,1, 11.8,1,1, 14.811, 10591.377, 237.881, 52585.634 20/06/26,02:49:45,05,11,1, 11.8,1,1, 14.811, 10591.375, 237.888, 52585.643 20/06/26,02:49:45,06,11,1, 11.8,1,1, 14.811, 10591.415, 237.865, 52585.655 20/06/26,02:49:45,07,11,1, 11.8,1,1, 14.811, 10591.416, 237.925, 52585.705 20/06/26,02:49:45,08,11,1, 11.8,1,1, 14.811, 10591.379, 237.880, 52585.629 20/06/26,02:49:45,09,11,1, 11.8,1,1, 14.811, 10591.388, 237.859, 52585.608 20/06/26,02:49:45,10,11,1, 11.8,1,1, 14.811, 10591.404, 237.865, 52585.674 20/06/26,02:49:45,11,11,1, 11.8,1,1, 14.811, 10591.386, 237.863, 52585.669 20/06/26,02:49:45,12,11,1, 11.8,1,1, 14.811, 10591.407, 237.902, 52585.649 20/06/26,02:49:45,13,11,1, 11.8,1,1, 14.811, 10591.399, 237.851, 52585.636 20/06/26,02:49:45,14,11,1, 11.8,1,1, 14.811, 10591.412, 237.839, 52585.631 20/06/26,02:49:45,15,11,1, 11.8,1,1, 14.811, 10591.357, 237.833, 52585.627 20/06/26,02:49:45,16,11,1, 11.8,1,1, 14.811, 10591.384, 237.860, 52585.653 20/06/26,02:49:45,17,11,1, 11.8,1,1, 14.811, 10591.414, 237.862, 52585.630 20/06/26,02:49:45,18,11,1, 11.8,1,1, 14.811, 10591.377, 237.854, 52585.645 20/06/26,02:49:45,19,11,1, 11.8,1,1, 14.811, 10591.391, 237.869, 52585.610 20/06/26,02:49:46,00,09,1, 11.9,1,1, 14.811, 10591.406, 237.771, 52585.608 20/06/26,02:49:46,01,09,1, 11.9,1,1, 14.811, 10591.391, 237.826, 52585.628 20/06/26,02:49:46,02,09,1, 11.9,1,1, 14.811, 10591.385, 237.847, 52585.648 20/06/26,02:49:46,03,09,1, 11.9,1,1, 14.811, 10591.395, 237.847, 52585.636 20/06/26,02:49:46,04,09,1, 11.9,1,1, 14.811, 10591.416, 237.828, 52585.599 20/06/26,02:49:46,05,09,1, 11.9,1,1, 14.811, 10591.367, 237.802, 52585.599 20/06/26,02:49:46,06,09,1, 11.9,1,1, 14.811, 10591.397, 237.811, 52585.588 20/06/26,02:49:46,07,09,1, 11.9,1,1, 14.811, 10591.385, 237.823, 52585.658 20/06/26,02:49:46,08,09,1, 11.9,1,1, 14.811, 10591.394, 237.812, 52585.647 20/06/26,02:49:46,09,09,1, 11.9,1,1, 14.811, 10591.423, 237.805, 52585.616 20/06/26,02:49:46,10,09,1, 11.9,1,1, 14.811, 10591.410, 237.800, 52585.629 20/06/26,02:49:46,11,09,1, 11.9,1,1, 14.811, 10591.400, 237.798, 52585.604 20/06/26,02:49:46,12,09,1, 11.9,1,1, 14.811, 10591.405, 237.788, 52585.618 20/06/26,02:49:46,13,09,1, 11.9,1,1, 14.811, 10591.400, 237.775, 52585.604 20/06/26,02:49:46,14,09,1, 11.9,1,1, 14.811, 10591.413, 237.786, 52585.594 20/06/26,02:49:46,15,09,1, 11.9,1,1, 14.811, 10591.386, 237.772, 52585.647 20/06/26,02:49:46,16,09,1, 11.9,1,1, 14.811, 10591.398, 237.773, 52585.608 20/06/26,02:49:46,17,09,1, 11.9,1,1, 14.811, 10591.400, 237.783, 52585.624 20/06/26,02:49:46,18,09,1, 11.9,1,1, 14.811, 10591.400, 237.759, 52585.645 20/06/26,02:49:46,19,09,1, 11.9,1,1, 14.811, 10591.407, 237.771, 52585.608 20/06/26,02:49:47,00,10,1, 11.9,1,1, 14.810, 10591.372, 237.731, 52585.586 20/06/26,02:49:47,01,10,1, 11.9,1,1, 14.810, 10591.409, 237.753, 52585.607 20/06/26,02:49:47,02,10,1, 11.9,1,1, 14.810, 10591.423, 237.775, 52585.612 20/06/26,02:49:47,03,10,1, 11.9,1,1, 14.810, 10591.398, 237.749, 52585.596 20/06/26,02:49:47,04,10,1, 11.9,1,1, 14.810, 10591.401, 237.735, 52585.572 20/06/26,02:49:47,05,10,1, 11.9,1,1, 14.810, 10591.407, 237.779, 52585.650 20/06/26,02:49:47,06,10,1, 11.9,1,1, 14.810, 10591.398, 237.746, 52585.616 20/06/26,02:49:47,07,10,1, 11.9,1,1, 14.810, 10591.430, 237.750, 52585.601 20/06/26,02:49:47,08,10,1, 11.9,1,1, 14.810, 10591.423, 237.736, 52585.632 20/06/26,02:49:47,09,10,1, 11.9,1,1, 14.810, 10591.398, 237.743, 52585.619 20/06/26,02:49:47,10,10,1, 11.9,1,1, 14.810, 10591.426, 237.743, 52585.632 20/06/26,02:49:47,11,10,1, 11.9,1,1, 14.810, 10591.421, 237.744, 52585.623 20/06/26,02:49:47,12,10,1, 11.9,1,1, 14.810, 10591.417, 237.751, 52585.646 20/06/26,02:49:47,13,10,1, 11.9,1,1, 14.810, 10591.434, 237.714, 52585.644 20/06/26,02:49:47,14,10,1, 11.9,1,1, 14.810, 10591.418, 237.726, 52585.602 20/06/26,02:49:47,15,10,1, 11.9,1,1, 14.810, 10591.436, 237.760, 52585.578 20/06/26,02:49:47,16,10,1, 11.9,1,1, 14.810, 10591.424, 237.694, 52585.598 20/06/26,02:49:47,17,10,1, 11.9,1,1, 14.810, 10591.403, 237.715, 52585.605 20/06/26,02:49:47,18,10,1, 11.9,1,1, 14.810, 10591.423, 237.715, 52585.589 20/06/26,02:49:47,19,10,1, 11.9,1,1, 14.810, 10591.379, 237.731, 52585.586 20/06/26,02:49:48,00,11,1, 11.8,1,1, 14.807, 10591.422, 237.685, 52585.620 20/06/26,02:49:48,01,11,1, 11.8,1,1, 14.807, 10591.385, 237.718, 52585.594 20/06/26,02:49:48,02,11,1, 11.8,1,1, 14.807, 10591.411, 237.739, 52585.617 20/06/26,02:49:48,03,11,1, 11.8,1,1, 14.807, 10591.406, 237.735, 52585.618 20/06/26,02:49:48,04,11,1, 11.8,1,1, 14.807, 10591.425, 237.719, 52585.571 20/06/26,02:49:48,05,11,1, 11.8,1,1, 14.807, 10591.420, 237.712, 52585.614 20/06/26,02:49:48,06,11,1, 11.8,1,1, 14.807, 10591.441, 237.734, 52585.601 20/06/26,02:49:48,07,11,1, 11.8,1,1, 14.807, 10591.432, 237.706, 52585.600 20/06/26,02:49:48,08,11,1, 11.8,1,1, 14.807, 10591.425, 237.710, 52585.586 20/06/26,02:49:48,09,11,1, 11.8,1,1, 14.807, 10591.434, 237.728, 52585.609 20/06/26,02:49:48,10,11,1, 11.8,1,1, 14.807, 10591.422, 237.714, 52585.579 20/06/26,02:49:48,11,11,1, 11.8,1,1, 14.807, 10591.418, 237.722, 52585.600 20/06/26,02:49:48,12,11,1, 11.8,1,1, 14.807, 10591.434, 237.699, 52585.637 20/06/26,02:49:48,13,11,1, 11.8,1,1, 14.807, 10591.424, 237.694, 52585.592 20/06/26,02:49:48,14,11,1, 11.8,1,1, 14.807, 10591.435, 237.723, 52585.631 20/06/26,02:49:48,15,11,1, 11.8,1,1, 14.807, 10591.397, 237.688, 52585.598 20/06/26,02:49:48,16,11,1, 11.8,1,1, 14.807, 10591.433, 237.699, 52585.619 20/06/26,02:49:48,17,11,1, 11.8,1,1, 14.807, 10591.401, 237.685, 52585.553 20/06/26,02:49:48,18,11,1, 11.8,1,1, 14.807, 10591.413, 237.690, 52585.575 20/06/26,02:49:48,19,11,1, 11.8,1,1, 14.807, 10591.423, 237.685, 52585.620 20/06/26,02:49:49,00,10,1, 11.8,1,1, 14.810, 10591.364, 237.644, 52585.617 20/06/26,02:49:49,01,10,1, 11.8,1,1, 14.810, 10591.403, 237.705, 52585.596 20/06/26,02:49:49,02,10,1, 11.8,1,1, 14.810, 10591.381, 237.687, 52585.555 20/06/26,02:49:49,03,10,1, 11.8,1,1, 14.810, 10591.406, 237.681, 52585.608 20/06/26,02:49:49,04,10,1, 11.8,1,1, 14.810, 10591.390, 237.680, 52585.581 20/06/26,02:49:49,05,10,1, 11.8,1,1, 14.810, 10591.395, 237.719, 52585.579 20/06/26,02:49:49,06,10,1, 11.8,1,1, 14.810, 10591.432, 237.689, 52585.598 20/06/26,02:49:49,07,10,1, 11.8,1,1, 14.810, 10591.383, 237.668, 52585.593 20/06/26,02:49:49,08,10,1, 11.8,1,1, 14.810, 10591.405, 237.695, 52585.554 20/06/26,02:49:49,09,10,1, 11.8,1,1, 14.810, 10591.413, 237.692, 52585.617 20/06/26,02:49:49,10,10,1, 11.8,1,1, 14.810, 10591.361, 237.684, 52585.606 20/06/26,02:49:49,11,10,1, 11.8,1,1, 14.810, 10591.370, 237.658, 52585.590 20/06/26,02:49:49,12,10,1, 11.8,1,1, 14.810, 10591.396, 237.651, 52585.592 20/06/26,02:49:49,13,10,1, 11.8,1,1, 14.810, 10591.394, 237.663, 52585.602 20/06/26,02:49:49,14,10,1, 11.8,1,1, 14.810, 10591.354, 237.659, 52585.658 20/06/26,02:49:49,15,10,1, 11.8,1,1, 14.810, 10591.370, 237.655, 52585.623 20/06/26,02:49:49,16,10,1, 11.8,1,1, 14.810, 10591.376, 237.640, 52585.587 20/06/26,02:49:49,17,10,1, 11.8,1,1, 14.810, 10591.360, 237.640, 52585.603 20/06/26,02:49:49,18,10,1, 11.8,1,1, 14.810, 10591.367, 237.662, 52585.585 20/06/26,02:49:49,19,10,1, 11.8,1,1, 14.810, 10591.365, 237.644, 52585.617 20/06/26,02:49:50,00,10,1, 11.8,1,1, 14.808, 10591.322, 237.577, 52585.614 20/06/26,02:49:50,01,10,1, 11.8,1,1, 14.808, 10591.373, 237.634, 52585.590 20/06/26,02:49:50,02,10,1, 11.8,1,1, 14.808, 10591.361, 237.633, 52585.600 20/06/26,02:49:50,03,10,1, 11.8,1,1, 14.808, 10591.365, 237.623, 52585.608 20/06/26,02:49:50,04,10,1, 11.8,1,1, 14.808, 10591.367, 237.629, 52585.609 20/06/26,02:49:50,05,10,1, 11.8,1,1, 14.808, 10591.362, 237.645, 52585.650 20/06/26,02:49:50,06,10,1, 11.8,1,1, 14.808, 10591.368, 237.631, 52585.596 20/06/26,02:49:50,07,10,1, 11.8,1,1, 14.808, 10591.358, 237.628, 52585.646 20/06/26,02:49:50,08,10,1, 11.8,1,1, 14.808, 10591.354, 237.649, 52585.602 20/06/26,02:49:50,09,10,1, 11.8,1,1, 14.808, 10591.368, 237.644, 52585.654 20/06/26,02:49:50,10,10,1, 11.8,1,1, 14.808, 10591.352, 237.649, 52585.649 20/06/26,02:49:50,11,10,1, 11.8,1,1, 14.808, 10591.300, 237.604, 52585.641 20/06/26,02:49:50,12,10,1, 11.8,1,1, 14.808, 10591.340, 237.631, 52585.647 20/06/26,02:49:50,13,10,1, 11.8,1,1, 14.808, 10591.370, 237.594, 52585.646 20/06/26,02:49:50,14,10,1, 11.8,1,1, 14.808, 10591.345, 237.603, 52585.617 20/06/26,02:49:50,15,10,1, 11.8,1,1, 14.808, 10591.344, 237.624, 52585.652 20/06/26,02:49:50,16,10,1, 11.8,1,1, 14.808, 10591.333, 237.599, 52585.588 20/06/26,02:49:50,17,10,1, 11.8,1,1, 14.808, 10591.322, 237.598, 52585.661 20/06/26,02:49:50,18,10,1, 11.8,1,1, 14.808, 10591.336, 237.606, 52585.603 20/06/26,02:49:50,19,10,1, 11.8,1,1, 14.808, 10591.323, 237.577, 52585.614 20/06/26,02:49:51,00,11,1, 11.9,1,1, 14.808, 10591.272, 237.496, 52585.587 20/06/26,02:49:51,01,11,1, 11.9,1,1, 14.808, 10591.331, 237.579, 52585.617 20/06/26,02:49:51,02,11,1, 11.9,1,1, 14.808, 10591.336, 237.598, 52585.599 20/06/26,02:49:51,03,11,1, 11.9,1,1, 14.808, 10591.308, 237.559, 52585.589 20/06/26,02:49:51,04,11,1, 11.9,1,1, 14.808, 10591.322, 237.563, 52585.599 20/06/26,02:49:51,05,11,1, 11.9,1,1, 14.808, 10591.318, 237.552, 52585.603 20/06/26,02:49:51,06,11,1, 11.9,1,1, 14.808, 10591.320, 237.573, 52585.604 20/06/26,02:49:51,07,11,1, 11.9,1,1, 14.808, 10591.296, 237.542, 52585.628 20/06/26,02:49:51,08,11,1, 11.9,1,1, 14.808, 10591.316, 237.539, 52585.596 20/06/26,02:49:51,09,11,1, 11.9,1,1, 14.808, 10591.285, 237.530, 52585.643 20/06/26,02:49:51,10,11,1, 11.9,1,1, 14.808, 10591.289, 237.510, 52585.427 20/06/26,02:49:51,11,11,1, 11.9,1,1, 14.808, 10591.276, 237.537, 52585.620 20/06/26,02:49:51,12,11,1, 11.9,1,1, 14.808, 10591.297, 237.538, 52585.623 20/06/26,02:49:51,13,11,1, 11.9,1,1, 14.808, 10591.281, 237.538, 52585.613 20/06/26,02:49:51,14,11,1, 11.9,1,1, 14.808, 10591.293, 237.516, 52585.639 20/06/26,02:49:51,15,11,1, 11.9,1,1, 14.808, 10591.307, 237.491, 52585.620 20/06/26,02:49:51,16,11,1, 11.9,1,1, 14.808, 10591.291, 237.478, 52585.591 20/06/26,02:49:51,17,11,1, 11.9,1,1, 14.808, 10591.300, 237.508, 52585.621 20/06/26,02:49:51,18,11,1, 11.9,1,1, 14.808, 10591.282, 237.513, 52585.600 20/06/26,02:49:51,19,11,1, 11.9,1,1, 14.808, 10591.278, 237.496, 52585.587 20/06/26,02:49:52,00,11,1, 11.8,1,1, 14.806, 10591.289, 237.421, 52585.574 20/06/26,02:49:52,01,11,1, 11.8,1,1, 14.806, 10591.286, 237.480, 52585.641 20/06/26,02:49:52,02,11,1, 11.8,1,1, 14.806, 10591.304, 237.478, 52585.591 20/06/26,02:49:52,03,11,1, 11.8,1,1, 14.806, 10591.280, 237.477, 52585.592 20/06/26,02:49:52,04,11,1, 11.8,1,1, 14.806, 10591.269, 237.471, 52585.555 20/06/26,02:49:52,05,11,1, 11.8,1,1, 14.806, 10591.280, 237.472, 52585.588 20/06/26,02:49:52,06,11,1, 11.8,1,1, 14.806, 10591.275, 237.467, 52585.607 20/06/26,02:49:52,07,11,1, 11.8,1,1, 14.806, 10591.301, 237.459, 52585.585 20/06/26,02:49:52,08,11,1, 11.8,1,1, 14.806, 10591.275, 237.437, 52585.549 20/06/26,02:49:52,09,11,1, 11.8,1,1, 14.806, 10591.277, 237.442, 52585.573 20/06/26,02:49:52,10,11,1, 11.8,1,1, 14.806, 10591.273, 237.434, 52585.568 20/06/26,02:49:52,11,11,1, 11.8,1,1, 14.806, 10591.278, 237.405, 52585.605 20/06/26,02:49:52,12,11,1, 11.8,1,1, 14.806, 10591.285, 237.413, 52585.594 20/06/26,02:49:52,13,11,1, 11.8,1,1, 14.806, 10591.299, 237.403, 52585.584 20/06/26,02:49:52,14,11,1, 11.8,1,1, 14.806, 10591.278, 237.368, 52585.525 20/06/26,02:49:52,15,11,1, 11.8,1,1, 14.806, 10591.288, 237.410, 52585.574 20/06/26,02:49:52,16,11,1, 11.8,1,1, 14.806, 10591.284, 237.397, 52585.563 20/06/26,02:49:52,17,11,1, 11.8,1,1, 14.806, 10591.286, 237.430, 52585.571 20/06/26,02:49:52,18,11,1, 11.8,1,1, 14.806, 10591.290, 237.385, 52585.555 20/06/26,02:49:52,19,11,1, 11.8,1,1, 14.806, 10591.297, 237.421, 52585.574 20/06/26,02:49:53,00,11,1, 11.9,1,1, 14.811, 10591.314, 237.321, 52585.524 20/06/26,02:49:53,01,11,1, 11.9,1,1, 14.811, 10591.279, 237.392, 52585.560 20/06/26,02:49:53,02,11,1, 11.9,1,1, 14.811, 10591.301, 237.417, 52585.569 20/06/26,02:49:53,03,11,1, 11.9,1,1, 14.811, 10591.291, 237.359, 52585.530 20/06/26,02:49:53,04,11,1, 11.9,1,1, 14.811, 10591.291, 237.388, 52585.532 20/06/26,02:49:53,05,11,1, 11.9,1,1, 14.811, 10591.304, 237.372, 52585.542 20/06/26,02:49:53,06,11,1, 11.9,1,1, 14.811, 10591.310, 237.385, 52585.591 20/06/26,02:49:53,07,11,1, 11.9,1,1, 14.811, 10591.286, 237.387, 52585.666 20/06/26,02:49:53,08,11,1, 11.9,1,1, 14.811, 10591.255, 237.348, 52585.477 20/06/26,02:49:53,09,11,1, 11.9,1,1, 14.811, 10591.274, 237.369, 52585.530 20/06/26,02:49:53,10,11,1, 11.9,1,1, 14.811, 10591.297, 237.354, 52585.535 20/06/26,02:49:53,11,11,1, 11.9,1,1, 14.811, 10591.302, 237.339, 52585.527 20/06/26,02:49:53,12,11,1, 11.9,1,1, 14.811, 10591.290, 237.349, 52585.517 20/06/26,02:49:53,13,11,1, 11.9,1,1, 14.811, 10591.307, 237.361, 52585.543 20/06/26,02:49:53,14,11,1, 11.9,1,1, 14.811, 10591.300, 237.364, 52585.540 20/06/26,02:49:53,15,11,1, 11.9,1,1, 14.811, 10591.292, 237.335, 52585.546 20/06/26,02:49:53,16,11,1, 11.9,1,1, 14.811, 10591.284, 237.326, 52585.515 20/06/26,02:49:53,17,11,1, 11.9,1,1, 14.811, 10591.336, 237.336, 52585.597 20/06/26,02:49:53,18,11,1, 11.9,1,1, 14.811, 10591.352, 237.325, 52585.534 20/06/26,02:49:53,19,11,1, 11.9,1,1, 14.811, 10591.321, 237.321, 52585.524 20/06/26,02:49:54,00,11,1, 11.9,1,1, 14.811, 10591.397, 237.288, 52585.547 20/06/26,02:49:54,01,11,1, 11.9,1,1, 14.811, 10591.335, 237.338, 52585.585 20/06/26,02:49:54,02,11,1, 11.9,1,1, 14.811, 10591.326, 237.306, 52585.556 20/06/26,02:49:54,03,11,1, 11.9,1,1, 14.811, 10591.338, 237.321, 52585.571 20/06/26,02:49:54,04,11,1, 11.9,1,1, 14.811, 10591.341, 237.310, 52585.536 20/06/26,02:49:54,05,11,1, 11.9,1,1, 14.811, 10591.337, 237.318, 52585.586 20/06/26,02:49:54,06,11,1, 11.9,1,1, 14.811, 10591.327, 237.301, 52585.564 20/06/26,02:49:54,07,11,1, 11.9,1,1, 14.811, 10591.345, 237.322, 52585.559 20/06/26,02:49:54,08,11,1, 11.9,1,1, 14.811, 10591.359, 237.278, 52585.545 20/06/26,02:49:54,09,11,1, 11.9,1,1, 14.811, 10591.352, 237.304, 52585.562 20/06/26,02:49:54,10,11,1, 11.9,1,1, 14.811, 10591.379, 237.294, 52585.564 20/06/26,02:49:54,11,11,1, 11.9,1,1, 14.811, 10591.360, 237.294, 52585.586 20/06/26,02:49:54,12,11,1, 11.9,1,1, 14.811, 10591.379, 237.284, 52585.566 20/06/26,02:49:54,13,11,1, 11.9,1,1, 14.811, 10591.351, 237.321, 52585.588 20/06/26,02:49:54,14,11,1, 11.9,1,1, 14.811, 10591.364, 237.279, 52585.567 20/06/26,02:49:54,15,11,1, 11.9,1,1, 14.811, 10591.373, 237.279, 52585.575 20/06/26,02:49:54,16,11,1, 11.9,1,1, 14.811, 10591.360, 237.275, 52585.565 20/06/26,02:49:54,17,11,1, 11.9,1,1, 14.811, 10591.379, 237.270, 52585.553 20/06/26,02:49:54,18,11,1, 11.9,1,1, 14.811, 10591.425, 237.303, 52585.562 20/06/26,02:49:54,19,11,1, 11.9,1,1, 14.811, 10591.405, 237.288, 52585.547 20/06/26,02:49:55,00,11,1, 11.9,1,1, 14.810, 10591.497, 237.298, 52585.563 20/06/26,02:49:55,01,11,1, 11.9,1,1, 14.810, 10591.394, 237.281, 52585.558 20/06/26,02:49:55,02,11,1, 11.9,1,1, 14.810, 10591.405, 237.276, 52585.548 20/06/26,02:49:55,03,11,1, 11.9,1,1, 14.810, 10591.420, 237.267, 52585.540 20/06/26,02:49:55,04,11,1, 11.9,1,1, 14.810, 10591.419, 237.255, 52585.528 20/06/26,02:49:55,05,11,1, 11.9,1,1, 14.810, 10591.421, 237.283, 52585.537 20/06/26,02:49:55,06,11,1, 11.9,1,1, 14.810, 10591.436, 237.259, 52585.511 20/06/26,02:49:55,07,11,1, 11.9,1,1, 14.810, 10591.443, 237.289, 52585.530 20/06/26,02:49:55,08,11,1, 11.9,1,1, 14.810, 10591.411, 237.257, 52585.556 20/06/26,02:49:55,09,11,1, 11.9,1,1, 14.810, 10591.444, 237.264, 52585.549 20/06/26,02:49:55,10,11,1, 11.9,1,1, 14.810, 10591.436, 237.275, 52585.544 20/06/26,02:49:55,11,11,1, 11.9,1,1, 14.810, 10591.444, 237.285, 52585.572 20/06/26,02:49:55,12,11,1, 11.9,1,1, 14.810, 10591.459, 237.279, 52585.542 20/06/26,02:49:55,13,11,1, 11.9,1,1, 14.810, 10591.463, 237.282, 52585.546 20/06/26,02:49:55,14,11,1, 11.9,1,1, 14.810, 10591.497, 237.290, 52585.567 20/06/26,02:49:55,15,11,1, 11.9,1,1, 14.810, 10591.481, 237.271, 52585.516 20/06/26,02:49:55,16,11,1, 11.9,1,1, 14.810, 10591.461, 237.268, 52585.560 20/06/26,02:49:55,17,11,1, 11.9,1,1, 14.810, 10591.506, 237.277, 52585.502 20/06/26,02:49:55,18,11,1, 11.9,1,1, 14.810, 10591.474, 237.288, 52585.542 20/06/26,02:49:55,19,11,1, 11.9,1,1, 14.810, 10591.504, 237.298, 52585.563 20/06/26,02:49:56,00,11,1, 11.9,1,1, 14.807, 10591.639, 237.306, 52585.612 20/06/26,02:49:56,01,11,1, 11.9,1,1, 14.807, 10591.530, 237.228, 52585.506 20/06/26,02:49:56,02,11,1, 11.9,1,1, 14.807, 10591.527, 237.244, 52585.535 20/06/26,02:49:56,03,11,1, 11.9,1,1, 14.807, 10591.534, 237.262, 52585.538 20/06/26,02:49:56,04,11,1, 11.9,1,1, 14.807, 10591.539, 237.260, 52585.575 20/06/26,02:49:56,05,11,1, 11.9,1,1, 14.807, 10591.554, 237.258, 52585.557 20/06/26,02:49:56,06,11,1, 11.9,1,1, 14.807, 10591.573, 237.265, 52585.558 20/06/26,02:49:56,07,11,1, 11.9,1,1, 14.807, 10591.544, 237.256, 52585.550 20/06/26,02:49:56,08,11,1, 11.9,1,1, 14.807, 10591.580, 237.265, 52585.541 20/06/26,02:49:56,09,11,1, 11.9,1,1, 14.807, 10591.551, 237.267, 52585.525 20/06/26,02:49:56,10,11,1, 11.9,1,1, 14.807, 10591.575, 237.280, 52585.573 20/06/26,02:49:56,11,11,1, 11.9,1,1, 14.807, 10591.601, 237.269, 52585.569 20/06/26,02:49:56,12,11,1, 11.9,1,1, 14.807, 10591.581, 237.290, 52585.540 20/06/26,02:49:56,13,11,1, 11.9,1,1, 14.807, 10591.586, 237.288, 52585.558 20/06/26,02:49:56,14,11,1, 11.9,1,1, 14.807, 10591.606, 237.323, 52585.589 20/06/26,02:49:56,15,11,1, 11.9,1,1, 14.807, 10591.596, 237.311, 52585.568 20/06/26,02:49:56,16,11,1, 11.9,1,1, 14.807, 10591.644, 237.287, 52585.549 20/06/26,02:49:56,17,11,1, 11.9,1,1, 14.807, 10591.648, 237.276, 52585.577 20/06/26,02:49:56,18,11,1, 11.9,1,1, 14.807, 10591.675, 237.288, 52585.537 20/06/26,02:49:56,19,11,1, 11.9,1,1, 14.807, 10591.643, 237.306, 52585.612 20/06/26,02:49:57,00,11,1, 11.9,1,1, 14.809, 10591.764, 237.321, 52585.611 20/06/26,02:49:57,01,11,1, 11.9,1,1, 14.809, 10591.648, 237.303, 52585.557 20/06/26,02:49:57,02,11,1, 11.9,1,1, 14.809, 10591.661, 237.325, 52585.568 20/06/26,02:49:57,03,11,1, 11.9,1,1, 14.809, 10591.669, 237.301, 52585.579 20/06/26,02:49:57,04,11,1, 11.9,1,1, 14.809, 10591.699, 237.311, 52585.546 20/06/26,02:49:57,05,11,1, 11.9,1,1, 14.809, 10591.692, 237.317, 52585.579 20/06/26,02:49:57,06,11,1, 11.9,1,1, 14.809, 10591.693, 237.329, 52585.527 20/06/26,02:49:57,07,11,1, 11.9,1,1, 14.809, 10591.703, 237.300, 52585.577 20/06/26,02:49:57,08,11,1, 11.9,1,1, 14.809, 10591.696, 237.308, 52585.544 20/06/26,02:49:57,09,11,1, 11.9,1,1, 14.809, 10591.698, 237.320, 52585.531 20/06/26,02:49:57,10,11,1, 11.9,1,1, 14.809, 10591.704, 237.333, 52585.531 20/06/26,02:49:57,11,11,1, 11.9,1,1, 14.809, 10591.709, 237.352, 52585.633 20/06/26,02:49:57,12,11,1, 11.9,1,1, 14.809, 10591.729, 237.340, 52585.582 20/06/26,02:49:57,13,11,1, 11.9,1,1, 14.809, 10591.740, 237.319, 52585.599 20/06/26,02:49:57,14,11,1, 11.9,1,1, 14.809, 10591.753, 237.325, 52585.562 20/06/26,02:49:57,15,11,1, 11.9,1,1, 14.809, 10591.723, 237.345, 52585.585 20/06/26,02:49:57,16,11,1, 11.9,1,1, 14.809, 10591.743, 237.352, 52585.561 20/06/26,02:49:57,17,11,1, 11.9,1,1, 14.809, 10591.767, 237.327, 52585.580 20/06/26,02:49:57,18,11,1, 11.9,1,1, 14.809, 10591.795, 237.344, 52585.604 20/06/26,02:49:57,19,11,1, 11.9,1,1, 14.809, 10591.770, 237.321, 52585.611 20/06/26,02:49:58,00,11,1, 11.9,1,1, 14.806, 10591.931, 237.435, 52585.645 20/06/26,02:49:58,01,11,1, 11.9,1,1, 14.806, 10591.809, 237.347, 52585.581 20/06/26,02:49:58,02,11,1, 11.9,1,1, 14.806, 10591.793, 237.353, 52585.597 20/06/26,02:49:58,03,11,1, 11.9,1,1, 14.806, 10591.804, 237.340, 52585.593 20/06/26,02:49:58,04,11,1, 11.9,1,1, 14.806, 10591.814, 237.360, 52585.585 20/06/26,02:49:58,05,11,1, 11.9,1,1, 14.806, 10591.802, 237.366, 52585.610 20/06/26,02:49:58,06,11,1, 11.9,1,1, 14.806, 10591.814, 237.341, 52585.592 20/06/26,02:49:58,07,11,1, 11.9,1,1, 14.806, 10591.839, 237.349, 52585.589 20/06/26,02:49:58,08,11,1, 11.9,1,1, 14.806, 10591.835, 237.359, 52585.597 20/06/26,02:49:58,09,11,1, 11.9,1,1, 14.806, 10591.854, 237.369, 52585.596 20/06/26,02:49:58,10,11,1, 11.9,1,1, 14.806, 10591.844, 237.364, 52585.635 20/06/26,02:49:58,11,11,1, 11.9,1,1, 14.806, 10591.843, 237.360, 52585.576 20/06/26,02:49:58,12,11,1, 11.9,1,1, 14.806, 10591.882, 237.405, 52585.620 20/06/26,02:49:58,13,11,1, 11.9,1,1, 14.806, 10591.858, 237.387, 52585.570 20/06/26,02:49:58,14,11,1, 11.9,1,1, 14.806, 10591.843, 237.386, 52585.606 20/06/26,02:49:58,15,11,1, 11.9,1,1, 14.806, 10591.915, 237.401, 52585.578 20/06/26,02:49:58,16,11,1, 11.9,1,1, 14.806, 10591.907, 237.398, 52585.619 20/06/26,02:49:58,17,11,1, 11.9,1,1, 14.806, 10591.888, 237.408, 52585.647 20/06/26,02:49:58,18,11,1, 11.9,1,1, 14.806, 10591.867, 237.392, 52585.605 20/06/26,02:49:58,19,11,1, 11.9,1,1, 14.806, 10591.936, 237.435, 52585.645 20/06/26,02:49:59,00,11,1, 11.9,1,1, 14.808, 10591.965, 237.466, 52585.618 20/06/26,02:49:59,01,11,1, 11.9,1,1, 14.808, 10591.945, 237.420, 52585.635 20/06/26,02:49:59,02,11,1, 11.9,1,1, 14.808, 10591.936, 237.424, 52585.641 20/06/26,02:49:59,03,11,1, 11.9,1,1, 14.808, 10591.915, 237.417, 52585.584 20/06/26,02:49:59,04,11,1, 11.9,1,1, 14.808, 10591.942, 237.422, 52585.639 20/06/26,02:49:59,05,11,1, 11.9,1,1, 14.808, 10591.928, 237.420, 52585.620 20/06/26,02:49:59,06,11,1, 11.9,1,1, 14.808, 10591.926, 237.426, 52585.616 20/06/26,02:49:59,07,11,1, 11.9,1,1, 14.808, 10591.949, 237.413, 52585.591 20/06/26,02:49:59,08,11,1, 11.9,1,1, 14.808, 10591.954, 237.400, 52585.595 20/06/26,02:49:59,09,11,1, 11.9,1,1, 14.808, 10591.940, 237.420, 52585.623 20/06/26,02:49:59,10,11,1, 11.9,1,1, 14.808, 10591.958, 237.443, 52585.622 20/06/26,02:49:59,11,11,1, 11.9,1,1, 14.808, 10591.994, 237.435, 52585.674 20/06/26,02:49:59,12,11,1, 11.9,1,1, 14.808, 10591.947, 237.406, 52585.628 20/06/26,02:49:59,13,11,1, 11.9,1,1, 14.808, 10591.961, 237.427, 52585.644 20/06/26,02:49:59,14,11,1, 11.9,1,1, 14.808, 10591.966, 237.434, 52585.648 20/06/26,02:49:59,15,11,1, 11.9,1,1, 14.808, 10591.998, 237.447, 52585.671 20/06/26,02:49:59,16,11,1, 11.9,1,1, 14.808, 10591.964, 237.442, 52585.631 20/06/26,02:49:59,17,11,1, 11.9,1,1, 14.808, 10591.954, 237.431, 52585.593 20/06/26,02:49:59,18,11,1, 11.9,1,1, 14.808, 10591.994, 237.435, 52585.627 20/06/26,02:49:59,19,11,1, 11.9,1,1, 14.808, 10591.972, 237.466, 52585.618 20/06/26,02:50:00,00,11,1, 11.8,1,1, 14.813, 10592.048, 237.495, 52585.645 20/06/26,02:50:00,01,11,1, 11.8,1,1, 14.813, 10592.024, 237.461, 52585.631 20/06/26,02:50:00,02,11,1, 11.8,1,1, 14.813, 10592.008, 237.462, 52585.654 20/06/26,02:50:00,03,11,1, 11.8,1,1, 14.813, 10592.012, 237.471, 52585.625 20/06/26,02:50:00,04,11,1, 11.8,1,1, 14.813, 10592.003, 237.484, 52585.672 20/06/26,02:50:00,05,11,1, 11.8,1,1, 14.813, 10592.010, 237.497, 52585.652 20/06/26,02:50:00,06,11,1, 11.8,1,1, 14.813, 10592.005, 237.489, 52585.664 20/06/26,02:50:00,07,11,1, 11.8,1,1, 14.813, 10592.020, 237.469, 52585.678 20/06/26,02:50:00,08,11,1, 11.8,1,1, 14.813, 10592.046, 237.476, 52585.779 20/06/26,02:50:00,09,11,1, 11.8,1,1, 14.813, 10591.988, 237.462, 52585.578 20/06/26,02:50:00,10,11,1, 11.8,1,1, 14.813, 10592.000, 237.472, 52585.695 20/06/26,02:50:00,11,11,1, 11.8,1,1, 14.813, 10591.971, 237.479, 52585.652 20/06/26,02:50:00,12,11,1, 11.8,1,1, 14.813, 10592.016, 237.487, 52585.637 20/06/26,02:50:00,13,11,1, 11.8,1,1, 14.813, 10592.007, 237.515, 52585.630 20/06/26,02:50:00,14,11,1, 11.8,1,1, 14.813, 10592.004, 237.497, 52585.661 20/06/26,02:50:00,15,11,1, 11.8,1,1, 14.813, 10592.061, 237.502, 52585.658 20/06/26,02:50:00,16,11,1, 11.8,1,1, 14.813, 10592.042, 237.497, 52585.642 20/06/26,02:50:00,17,11,1, 11.8,1,1, 14.813, 10592.027, 237.498, 52585.605 20/06/26,02:50:00,18,11,1, 11.8,1,1, 14.813, 10592.023, 237.494, 52585.662 20/06/26,02:50:00,19,11,1, 11.8,1,1, 14.813, 10592.053, 237.495, 52585.645 20/06/26,02:50:01,00,11,1, 11.9,1,1, 14.809, 10592.015, 237.507, 52585.627 20/06/26,02:50:01,01,11,1, 11.9,1,1, 14.809, 10592.045, 237.493, 52585.657 20/06/26,02:50:01,02,11,1, 11.9,1,1, 14.809, 10592.028, 237.495, 52585.654 20/06/26,02:50:01,03,11,1, 11.9,1,1, 14.809, 10592.024, 237.498, 52585.640 20/06/26,02:50:01,04,11,1, 11.9,1,1, 14.809, 10592.020, 237.496, 52585.656 20/06/26,02:50:01,05,11,1, 11.9,1,1, 14.809, 10592.020, 237.494, 52585.660 20/06/26,02:50:01,06,11,1, 11.9,1,1, 14.809, 10592.022, 237.481, 52585.677 20/06/26,02:50:01,07,11,1, 11.9,1,1, 14.809, 10592.014, 237.458, 52585.655 20/06/26,02:50:01,08,11,1, 11.9,1,1, 14.809, 10592.019, 237.493, 52585.656 20/06/26,02:50:01,09,11,1, 11.9,1,1, 14.809, 10592.019, 237.460, 52585.629 20/06/26,02:50:01,10,11,1, 11.9,1,1, 14.809, 10592.020, 237.498, 52585.690 20/06/26,02:50:01,11,11,1, 11.9,1,1, 14.809, 10592.021, 237.488, 52585.613 20/06/26,02:50:01,12,11,1, 11.9,1,1, 14.809, 10591.975, 237.500, 52585.676 20/06/26,02:50:01,13,11,1, 11.9,1,1, 14.809, 10592.015, 237.476, 52585.621 20/06/26,02:50:01,14,11,1, 11.9,1,1, 14.809, 10592.002, 237.494, 52585.662 20/06/26,02:50:01,15,11,1, 11.9,1,1, 14.809, 10592.018, 237.501, 52585.652 20/06/26,02:50:01,16,11,1, 11.9,1,1, 14.809, 10592.006, 237.488, 52585.625 20/06/26,02:50:01,17,11,1, 11.9,1,1, 14.809, 10592.013, 237.497, 52585.662 20/06/26,02:50:01,18,11,1, 11.9,1,1, 14.809, 10592.042, 237.460, 52585.642 20/06/26,02:50:01,19,11,1, 11.9,1,1, 14.809, 10592.020, 237.507, 52585.627 20/06/26,02:50:02,00,11,1, 11.8,1,1, 14.809, 10591.998, 237.410, 52585.626 20/06/26,02:50:02,01,11,1, 11.8,1,1, 14.809, 10591.989, 237.495, 52585.622 20/06/26,02:50:02,02,11,1, 11.8,1,1, 14.809, 10592.008, 237.482, 52585.645 20/06/26,02:50:02,03,11,1, 11.8,1,1, 14.809, 10592.032, 237.476, 52585.636 20/06/26,02:50:02,04,11,1, 11.8,1,1, 14.809, 10592.019, 237.490, 52585.696 20/06/26,02:50:02,05,11,1, 11.8,1,1, 14.809, 10592.028, 237.487, 52585.663 20/06/26,02:50:02,06,11,1, 11.8,1,1, 14.809, 10592.010, 237.484, 52585.646 20/06/26,02:50:02,07,11,1, 11.8,1,1, 14.809, 10592.028, 237.478, 52585.604 20/06/26,02:50:02,08,11,1, 11.8,1,1, 14.809, 10592.028, 237.446, 52585.681 20/06/26,02:50:02,09,11,1, 11.8,1,1, 14.809, 10592.043, 237.495, 52585.660 20/06/26,02:50:02,10,11,1, 11.8,1,1, 14.809, 10592.012, 237.456, 52585.624 20/06/26,02:50:02,11,11,1, 11.8,1,1, 14.809, 10591.997, 237.464, 52585.667 20/06/26,02:50:02,12,11,1, 11.8,1,1, 14.809, 10592.026, 237.465, 52585.629 20/06/26,02:50:02,13,11,1, 11.8,1,1, 14.809, 10592.034, 237.455, 52585.477 20/06/26,02:50:02,14,11,1, 11.8,1,1, 14.809, 10592.010, 237.455, 52585.701 20/06/26,02:50:02,15,11,1, 11.8,1,1, 14.809, 10592.049, 237.470, 52585.668 20/06/26,02:50:02,16,11,1, 11.8,1,1, 14.809, 10591.989, 237.479, 52585.657 20/06/26,02:50:02,17,11,1, 11.8,1,1, 14.809, 10591.986, 237.454, 52585.621 20/06/26,02:50:02,18,11,1, 11.8,1,1, 14.809, 10592.006, 237.451, 52585.685 20/06/26,02:50:02,19,11,1, 11.8,1,1, 14.809, 10592.002, 237.410, 52585.626 20/06/26,02:50:03,00,11,1, 11.9,1,1, 14.810, 10591.923, 237.423, 52585.651 20/06/26,02:50:03,01,11,1, 11.9,1,1, 14.810, 10592.010, 237.443, 52585.638 20/06/26,02:50:03,02,11,1, 11.9,1,1, 14.810, 10591.993, 237.450, 52585.643 20/06/26,02:50:03,03,11,1, 11.9,1,1, 14.810, 10591.994, 237.434, 52585.693 20/06/26,02:50:03,04,11,1, 11.9,1,1, 14.810, 10591.986, 237.438, 52585.652 20/06/26,02:50:03,05,11,1, 11.9,1,1, 14.810, 10591.983, 237.433, 52585.666 20/06/26,02:50:03,06,11,1, 11.9,1,1, 14.810, 10591.969, 237.430, 52585.643 20/06/26,02:50:03,07,11,1, 11.9,1,1, 14.810, 10591.992, 237.446, 52585.686 20/06/26,02:50:03,08,11,1, 11.9,1,1, 14.810, 10591.969, 237.455, 52585.643 20/06/26,02:50:03,09,11,1, 11.9,1,1, 14.810, 10591.959, 237.460, 52585.641 20/06/26,02:50:03,10,11,1, 11.9,1,1, 14.810, 10591.985, 237.430, 52585.650 20/06/26,02:50:03,11,11,1, 11.9,1,1, 14.810, 10591.951, 237.459, 52585.604 20/06/26,02:50:03,12,11,1, 11.9,1,1, 14.810, 10591.954, 237.455, 52585.676 20/06/26,02:50:03,13,11,1, 11.9,1,1, 14.810, 10591.968, 237.454, 52585.617 20/06/26,02:50:03,14,11,1, 11.9,1,1, 14.810, 10591.992, 237.424, 52585.656 20/06/26,02:50:03,15,11,1, 11.9,1,1, 14.810, 10591.943, 237.426, 52585.623 20/06/26,02:50:03,16,11,1, 11.9,1,1, 14.810, 10591.957, 237.447, 52585.640 20/06/26,02:50:03,17,11,1, 11.9,1,1, 14.810, 10591.944, 237.433, 52585.627 20/06/26,02:50:03,18,11,1, 11.9,1,1, 14.810, 10591.929, 237.431, 52585.654 20/06/26,02:50:03,19,11,1, 11.9,1,1, 14.810, 10591.927, 237.423, 52585.651 20/06/26,02:50:04,00,11,1, 11.9,1,1, 14.810, 10591.865, 237.421, 52585.638 20/06/26,02:50:04,01,11,1, 11.9,1,1, 14.810, 10591.910, 237.431, 52585.637 20/06/26,02:50:04,02,11,1, 11.9,1,1, 14.810, 10591.930, 237.426, 52585.636 20/06/26,02:50:04,03,11,1, 11.9,1,1, 14.810, 10591.921, 237.422, 52585.649 20/06/26,02:50:04,04,11,1, 11.9,1,1, 14.810, 10591.942, 237.414, 52585.666 20/06/26,02:50:04,05,11,1, 11.9,1,1, 14.810, 10591.933, 237.438, 52585.680 20/06/26,02:50:04,06,11,1, 11.9,1,1, 14.810, 10591.916, 237.444, 52585.670 20/06/26,02:50:04,07,11,1, 11.9,1,1, 14.810, 10591.912, 237.437, 52585.657 20/06/26,02:50:04,08,11,1, 11.9,1,1, 14.810, 10591.941, 237.427, 52585.644 20/06/26,02:50:04,09,11,1, 11.9,1,1, 14.810, 10591.916, 237.398, 52585.643 20/06/26,02:50:04,10,11,1, 11.9,1,1, 14.810, 10591.906, 237.408, 52585.625 20/06/26,02:50:04,11,11,1, 11.9,1,1, 14.810, 10591.882, 237.395, 52585.644 20/06/26,02:50:04,12,11,1, 11.9,1,1, 14.810, 10591.896, 237.448, 52585.664 20/06/26,02:50:04,13,11,1, 11.9,1,1, 14.810, 10591.909, 237.393, 52585.602 20/06/26,02:50:04,14,11,1, 11.9,1,1, 14.810, 10591.899, 237.406, 52585.638 20/06/26,02:50:04,15,11,1, 11.9,1,1, 14.810, 10591.888, 237.391, 52585.629 20/06/26,02:50:04,16,11,1, 11.9,1,1, 14.810, 10591.867, 237.409, 52585.622 20/06/26,02:50:04,17,11,1, 11.9,1,1, 14.810, 10591.894, 237.388, 52585.634 20/06/26,02:50:04,18,11,1, 11.9,1,1, 14.810, 10591.876, 237.402, 52585.640 20/06/26,02:50:04,19,11,1, 11.9,1,1, 14.810, 10591.867, 237.421, 52585.638 20/06/26,02:50:05,00,10,1, 11.9,1,1, 14.808, 10591.798, 237.363, 52585.668 20/06/26,02:50:05,01,10,1, 11.9,1,1, 14.808, 10591.861, 237.415, 52585.716 20/06/26,02:50:05,02,10,1, 11.9,1,1, 14.808, 10591.866, 237.423, 52585.664 20/06/26,02:50:05,03,10,1, 11.9,1,1, 14.808, 10591.846, 237.373, 52585.677 20/06/26,02:50:05,04,10,1, 11.9,1,1, 14.808, 10591.855, 237.403, 52585.692 20/06/26,02:50:05,05,10,1, 11.9,1,1, 14.808, 10591.859, 237.380, 52585.628 20/06/26,02:50:05,06,10,1, 11.9,1,1, 14.808, 10591.829, 237.389, 52585.688 20/06/26,02:50:05,07,10,1, 11.9,1,1, 14.808, 10591.857, 237.383, 52585.659 20/06/26,02:50:05,08,10,1, 11.9,1,1, 14.808, 10591.860, 237.348, 52585.448 20/06/26,02:50:05,09,10,1, 11.9,1,1, 14.808, 10591.801, 237.383, 52585.608 20/06/26,02:50:05,10,10,1, 11.9,1,1, 14.808, 10591.845, 237.364, 52585.618 20/06/26,02:50:05,11,10,1, 11.9,1,1, 14.808, 10591.847, 237.411, 52585.650 20/06/26,02:50:05,12,10,1, 11.9,1,1, 14.808, 10591.844, 237.397, 52585.655 20/06/26,02:50:05,13,10,1, 11.9,1,1, 14.808, 10591.859, 237.374, 52585.667 20/06/26,02:50:05,14,10,1, 11.9,1,1, 14.808, 10591.819, 237.385, 52585.679 20/06/26,02:50:05,15,10,1, 11.9,1,1, 14.808, 10591.834, 237.376, 52585.657 20/06/26,02:50:05,16,10,1, 11.9,1,1, 14.808, 10591.810, 237.379, 52585.699 20/06/26,02:50:05,17,10,1, 11.9,1,1, 14.808, 10591.816, 237.370, 52585.658 20/06/26,02:50:05,18,10,1, 11.9,1,1, 14.808, 10591.827, 237.352, 52585.689 20/06/26,02:50:05,19,10,1, 11.9,1,1, 14.808, 10591.801, 237.363, 52585.668 20/06/26,02:50:06,00,10,1, 11.8,1,1, 14.811, 10591.764, 237.327, 52585.675 20/06/26,02:50:06,01,10,1, 11.8,1,1, 14.811, 10591.807, 237.348, 52585.664 20/06/26,02:50:06,02,10,1, 11.8,1,1, 14.811, 10591.788, 237.352, 52585.662 20/06/26,02:50:06,03,10,1, 11.8,1,1, 14.811, 10591.844, 237.358, 52585.754 20/06/26,02:50:06,04,10,1, 11.8,1,1, 14.811, 10591.797, 237.357, 52585.698 20/06/26,02:50:06,05,10,1, 11.8,1,1, 14.811, 10591.810, 237.345, 52585.762 20/06/26,02:50:06,06,10,1, 11.8,1,1, 14.811, 10591.768, 237.353, 52585.647 20/06/26,02:50:06,07,10,1, 11.8,1,1, 14.811, 10591.760, 237.337, 52585.662 20/06/26,02:50:06,08,10,1, 11.8,1,1, 14.811, 10591.770, 237.332, 52585.692 20/06/26,02:50:06,09,10,1, 11.8,1,1, 14.811, 10591.807, 237.365, 52585.702 20/06/26,02:50:06,10,10,1, 11.8,1,1, 14.811, 10591.789, 237.355, 52585.689 20/06/26,02:50:06,11,10,1, 11.8,1,1, 14.811, 10591.789, 237.354, 52585.663 20/06/26,02:50:06,12,10,1, 11.8,1,1, 14.811, 10591.773, 237.343, 52585.686 20/06/26,02:50:06,13,10,1, 11.8,1,1, 14.811, 10591.789, 237.342, 52585.680 20/06/26,02:50:06,14,10,1, 11.8,1,1, 14.811, 10591.775, 237.355, 52585.690 20/06/26,02:50:06,15,10,1, 11.8,1,1, 14.811, 10591.803, 237.351, 52585.644 20/06/26,02:50:06,16,10,1, 11.8,1,1, 14.811, 10591.778, 237.355, 52585.682 20/06/26,02:50:06,17,10,1, 11.8,1,1, 14.811, 10591.792, 237.340, 52585.668 20/06/26,02:50:06,18,10,1, 11.8,1,1, 14.811, 10591.774, 237.341, 52585.707 20/06/26,02:50:06,19,10,1, 11.8,1,1, 14.811, 10591.769, 237.327, 52585.675 20/06/26,02:50:07,00,10,1, 11.9,1,1, 14.811, 10591.773, 237.347, 52585.680 20/06/26,02:50:07,01,10,1, 11.9,1,1, 14.811, 10591.786, 237.342, 52585.649 20/06/26,02:50:07,02,10,1, 11.9,1,1, 14.811, 10591.759, 237.334, 52585.680 20/06/26,02:50:07,03,10,1, 11.9,1,1, 14.811, 10591.748, 237.331, 52585.662 20/06/26,02:50:07,04,10,1, 11.9,1,1, 14.811, 10591.769, 237.328, 52585.676 20/06/26,02:50:07,05,10,1, 11.9,1,1, 14.811, 10591.760, 237.351, 52585.680 20/06/26,02:50:07,06,10,1, 11.9,1,1, 14.811, 10591.774, 237.337, 52585.666 20/06/26,02:50:07,07,10,1, 11.9,1,1, 14.811, 10591.759, 237.324, 52585.622 20/06/26,02:50:07,08,10,1, 11.9,1,1, 14.811, 10591.758, 237.346, 52585.665 20/06/26,02:50:07,09,10,1, 11.9,1,1, 14.811, 10591.780, 237.348, 52585.663 20/06/26,02:50:07,10,10,1, 11.9,1,1, 14.811, 10591.779, 237.334, 52585.664 20/06/26,02:50:07,11,10,1, 11.9,1,1, 14.811, 10591.753, 237.331, 52585.679 20/06/26,02:50:07,12,10,1, 11.9,1,1, 14.811, 10591.732, 237.323, 52585.676 20/06/26,02:50:07,13,10,1, 11.9,1,1, 14.811, 10591.756, 237.354, 52585.680 20/06/26,02:50:07,14,10,1, 11.9,1,1, 14.811, 10591.761, 237.357, 52585.695 20/06/26,02:50:07,15,10,1, 11.9,1,1, 14.811, 10591.750, 237.320, 52585.691 20/06/26,02:50:07,16,10,1, 11.9,1,1, 14.811, 10591.748, 237.331, 52585.687 20/06/26,02:50:07,17,10,1, 11.9,1,1, 14.811, 10591.777, 237.351, 52585.645 20/06/26,02:50:07,18,10,1, 11.9,1,1, 14.811, 10591.776, 237.348, 52585.677 20/06/26,02:50:07,19,10,1, 11.9,1,1, 14.811, 10591.774, 237.347, 52585.680 20/06/26,02:50:08,00,10,1, 11.9,1,1, 14.808, 10591.773, 237.400, 52585.674 20/06/26,02:50:08,01,10,1, 11.9,1,1, 14.808, 10591.761, 237.339, 52585.656 20/06/26,02:50:08,02,10,1, 11.9,1,1, 14.808, 10591.770, 237.340, 52585.696 20/06/26,02:50:08,03,10,1, 11.9,1,1, 14.808, 10591.788, 237.364, 52585.663 20/06/26,02:50:08,04,10,1, 11.9,1,1, 14.808, 10591.798, 237.356, 52585.695 20/06/26,02:50:08,05,10,1, 11.9,1,1, 14.808, 10591.806, 237.341, 52585.681 20/06/26,02:50:08,06,10,1, 11.9,1,1, 14.808, 10591.781, 237.353, 52585.701 20/06/26,02:50:08,07,10,1, 11.9,1,1, 14.808, 10591.788, 237.366, 52585.719 20/06/26,02:50:08,08,10,1, 11.9,1,1, 14.808, 10591.781, 237.353, 52585.702 20/06/26,02:50:08,09,10,1, 11.9,1,1, 14.808, 10591.778, 237.344, 52585.671 20/06/26,02:50:08,10,10,1, 11.9,1,1, 14.808, 10591.775, 237.340, 52585.697 20/06/26,02:50:08,11,10,1, 11.9,1,1, 14.808, 10591.760, 237.332, 52585.671 20/06/26,02:50:08,12,10,1, 11.9,1,1, 14.808, 10591.773, 237.391, 52585.686 20/06/26,02:50:08,13,10,1, 11.9,1,1, 14.808, 10591.758, 237.379, 52585.719 20/06/26,02:50:08,14,10,1, 11.9,1,1, 14.808, 10591.792, 237.371, 52585.687 20/06/26,02:50:08,15,10,1, 11.9,1,1, 14.808, 10591.771, 237.388, 52585.667 20/06/26,02:50:08,16,10,1, 11.9,1,1, 14.808, 10591.797, 237.397, 52585.692 20/06/26,02:50:08,17,10,1, 11.9,1,1, 14.808, 10591.790, 237.384, 52585.705 20/06/26,02:50:08,18,10,1, 11.9,1,1, 14.808, 10591.770, 237.389, 52585.680 20/06/26,02:50:08,19,10,1, 11.9,1,1, 14.808, 10591.776, 237.400, 52585.674 20/06/26,02:50:09,00,11,1, 11.9,1,1, 14.808, 10591.831, 237.499, 52585.696 20/06/26,02:50:09,01,11,1, 11.9,1,1, 14.808, 10591.775, 237.391, 52585.686 20/06/26,02:50:09,02,11,1, 11.9,1,1, 14.808, 10591.816, 237.410, 52585.726 20/06/26,02:50:09,03,11,1, 11.9,1,1, 14.808, 10591.795, 237.396, 52585.726 20/06/26,02:50:09,04,11,1, 11.9,1,1, 14.808, 10591.819, 237.405, 52585.702 20/06/26,02:50:09,05,11,1, 11.9,1,1, 14.808, 10591.782, 237.404, 52585.669 20/06/26,02:50:09,06,11,1, 11.9,1,1, 14.808, 10591.809, 237.424, 52585.678 20/06/26,02:50:09,07,11,1, 11.9,1,1, 14.808, 10591.825, 237.422, 52585.725 20/06/26,02:50:09,08,11,1, 11.9,1,1, 14.808, 10591.801, 237.418, 52585.688 20/06/26,02:50:09,09,11,1, 11.9,1,1, 14.808, 10591.813, 237.412, 52585.681 20/06/26,02:50:09,10,11,1, 11.9,1,1, 14.808, 10591.814, 237.440, 52585.742 20/06/26,02:50:09,11,11,1, 11.9,1,1, 14.808, 10591.814, 237.468, 52585.722 20/06/26,02:50:09,12,11,1, 11.9,1,1, 14.808, 10591.810, 237.442, 52585.707 20/06/26,02:50:09,13,11,1, 11.9,1,1, 14.808, 10591.833, 237.448, 52585.691 20/06/26,02:50:09,14,11,1, 11.9,1,1, 14.808, 10591.818, 237.465, 52585.700 20/06/26,02:50:09,15,11,1, 11.9,1,1, 14.808, 10591.810, 237.469, 52585.704 20/06/26,02:50:09,16,11,1, 11.9,1,1, 14.808, 10591.862, 237.485, 52585.721 20/06/26,02:50:09,17,11,1, 11.9,1,1, 14.808, 10591.850, 237.504, 52585.716 20/06/26,02:50:09,18,11,1, 11.9,1,1, 14.808, 10591.837, 237.482, 52585.716 20/06/26,02:50:09,19,11,1, 11.9,1,1, 14.808, 10591.838, 237.499, 52585.696 20/06/26,02:50:10,00,11,1, 11.9,1,1, 14.810, 10591.965, 237.683, 52585.813 20/06/26,02:50:10,01,11,1, 11.9,1,1, 14.810, 10591.866, 237.502, 52585.703 20/06/26,02:50:10,02,11,1, 11.9,1,1, 14.810, 10591.844, 237.507, 52585.760 20/06/26,02:50:10,03,11,1, 11.9,1,1, 14.810, 10591.901, 237.533, 52585.720 20/06/26,02:50:10,04,11,1, 11.9,1,1, 14.810, 10591.884, 237.555, 52585.756 20/06/26,02:50:10,05,11,1, 11.9,1,1, 14.810, 10591.887, 237.540, 52585.719 20/06/26,02:50:10,06,11,1, 11.9,1,1, 14.810, 10591.910, 237.550, 52585.761 20/06/26,02:50:10,07,11,1, 11.9,1,1, 14.810, 10591.912, 237.558, 52585.745 20/06/26,02:50:10,08,11,1, 11.9,1,1, 14.810, 10591.903, 237.576, 52585.747 20/06/26,02:50:10,09,11,1, 11.9,1,1, 14.810, 10591.901, 237.587, 52585.738 20/06/26,02:50:10,10,11,1, 11.9,1,1, 14.810, 10591.935, 237.596, 52585.770 20/06/26,02:50:10,11,11,1, 11.9,1,1, 14.810, 10591.903, 237.612, 52585.732 20/06/26,02:50:10,12,11,1, 11.9,1,1, 14.810, 10591.906, 237.593, 52585.759 20/06/26,02:50:10,13,11,1, 11.9,1,1, 14.810, 10591.924, 237.601, 52585.726 20/06/26,02:50:10,14,11,1, 11.9,1,1, 14.810, 10591.943, 237.619, 52585.793 20/06/26,02:50:10,15,11,1, 11.9,1,1, 14.810, 10591.946, 237.645, 52585.743 20/06/26,02:50:10,16,11,1, 11.9,1,1, 14.810, 10591.943, 237.651, 52585.778 20/06/26,02:50:10,17,11,1, 11.9,1,1, 14.810, 10591.950, 237.652, 52585.788 20/06/26,02:50:10,18,11,1, 11.9,1,1, 14.810, 10591.978, 237.653, 52585.768 20/06/26,02:50:10,19,11,1, 11.9,1,1, 14.810, 10591.966, 237.683, 52585.813 20/06/26,02:50:11,00,11,1, 11.9,1,1, 14.807, 10592.132, 237.903, 52585.860 20/06/26,02:50:11,01,11,1, 11.9,1,1, 14.807, 10591.990, 237.718, 52585.769 20/06/26,02:50:11,02,11,1, 11.9,1,1, 14.807, 10592.003, 237.729, 52585.824 20/06/26,02:50:11,03,11,1, 11.9,1,1, 14.807, 10591.990, 237.716, 52585.798 20/06/26,02:50:11,04,11,1, 11.9,1,1, 14.807, 10592.015, 237.750, 52585.817 20/06/26,02:50:11,05,11,1, 11.9,1,1, 14.807, 10592.027, 237.726, 52585.789 20/06/26,02:50:11,06,11,1, 11.9,1,1, 14.807, 10592.019, 237.747, 52585.829 20/06/26,02:50:11,07,11,1, 11.9,1,1, 14.807, 10592.040, 237.758, 52585.783 20/06/26,02:50:11,08,11,1, 11.9,1,1, 14.807, 10592.057, 237.774, 52585.833 20/06/26,02:50:11,09,11,1, 11.9,1,1, 14.807, 10592.044, 237.792, 52585.820 20/06/26,02:50:11,10,11,1, 11.9,1,1, 14.807, 10592.059, 237.816, 52585.818 20/06/26,02:50:11,11,11,1, 11.9,1,1, 14.807, 10592.084, 237.762, 52585.793 20/06/26,02:50:11,12,11,1, 11.9,1,1, 14.807, 10592.071, 237.829, 52585.839 20/06/26,02:50:11,13,11,1, 11.9,1,1, 14.807, 10592.086, 237.814, 52585.828 20/06/26,02:50:11,14,11,1, 11.9,1,1, 14.807, 10592.078, 237.858, 52585.823 20/06/26,02:50:11,15,11,1, 11.9,1,1, 14.807, 10592.104, 237.858, 52585.849 20/06/26,02:50:11,16,11,1, 11.9,1,1, 14.807, 10592.123, 237.852, 52585.830 20/06/26,02:50:11,17,11,1, 11.9,1,1, 14.807, 10592.139, 237.860, 52585.833 20/06/26,02:50:11,18,11,1, 11.9,1,1, 14.807, 10592.126, 237.867, 52585.832 20/06/26,02:50:11,19,11,1, 11.9,1,1, 14.807, 10592.138, 237.903, 52585.860 20/06/26,02:50:12,00,11,1, 11.9,1,1, 14.808, 10592.307, 238.105, 52585.886 20/06/26,02:50:12,01,11,1, 11.9,1,1, 14.808, 10592.150, 237.922, 52585.847 20/06/26,02:50:12,02,11,1, 11.9,1,1, 14.808, 10592.177, 237.949, 52585.851 20/06/26,02:50:12,03,11,1, 11.9,1,1, 14.808, 10592.171, 237.937, 52585.846 20/06/26,02:50:12,04,11,1, 11.9,1,1, 14.808, 10592.203, 237.971, 52585.912 20/06/26,02:50:12,05,11,1, 11.9,1,1, 14.808, 10592.192, 237.951, 52585.882 20/06/26,02:50:12,06,11,1, 11.9,1,1, 14.808, 10592.189, 237.973, 52585.917 20/06/26,02:50:12,07,11,1, 11.9,1,1, 14.808, 10592.225, 237.981, 52585.875 20/06/26,02:50:12,08,11,1, 11.9,1,1, 14.808, 10592.242, 238.010, 52585.933 20/06/26,02:50:12,09,11,1, 11.9,1,1, 14.808, 10592.236, 238.011, 52585.884 20/06/26,02:50:12,10,11,1, 11.9,1,1, 14.808, 10592.236, 238.026, 52585.871 20/06/26,02:50:12,11,11,1, 11.9,1,1, 14.808, 10592.247, 238.044, 52585.882 20/06/26,02:50:12,12,11,1, 11.9,1,1, 14.808, 10592.243, 238.058, 52585.878 20/06/26,02:50:12,13,11,1, 11.9,1,1, 14.808, 10592.264, 238.083, 52585.892 20/06/26,02:50:12,14,11,1, 11.9,1,1, 14.808, 10592.276, 238.090, 52585.861 20/06/26,02:50:12,15,11,1, 11.9,1,1, 14.808, 10592.282, 238.103, 52585.892 20/06/26,02:50:12,16,11,1, 11.9,1,1, 14.808, 10592.281, 238.101, 52585.867 20/06/26,02:50:12,17,11,1, 11.9,1,1, 14.808, 10592.270, 238.128, 52585.932 20/06/26,02:50:12,18,11,1, 11.9,1,1, 14.808, 10592.323, 238.101, 52585.923 20/06/26,02:50:12,19,11,1, 11.9,1,1, 14.808, 10592.307, 238.105, 52585.886 20/06/26,02:50:13,00,11,1, 11.9,1,1, 14.811, 10592.424, 238.282, 52585.921 20/06/26,02:50:13,01,11,1, 11.9,1,1, 14.811, 10592.310, 238.143, 52585.873 20/06/26,02:50:13,02,11,1, 11.9,1,1, 14.811, 10592.324, 238.162, 52585.911 20/06/26,02:50:13,03,11,1, 11.9,1,1, 14.811, 10592.345, 238.162, 52585.891 20/06/26,02:50:13,04,11,1, 11.9,1,1, 14.811, 10592.311, 238.196, 52585.904 20/06/26,02:50:13,05,11,1, 11.9,1,1, 14.811, 10592.330, 238.190, 52585.898 20/06/26,02:50:13,06,11,1, 11.9,1,1, 14.811, 10592.355, 238.201, 52585.918 20/06/26,02:50:13,07,11,1, 11.9,1,1, 14.811, 10592.348, 238.191, 52585.914 20/06/26,02:50:13,08,11,1, 11.9,1,1, 14.811, 10592.356, 238.196, 52585.902 20/06/26,02:50:13,09,11,1, 11.9,1,1, 14.811, 10592.350, 238.224, 52585.886 20/06/26,02:50:13,10,11,1, 11.9,1,1, 14.811, 10592.320, 238.203, 52585.897 20/06/26,02:50:13,11,11,1, 11.9,1,1, 14.811, 10592.367, 238.210, 52585.913 20/06/26,02:50:13,12,11,1, 11.9,1,1, 14.811, 10592.382, 238.226, 52585.897 20/06/26,02:50:13,13,11,1, 11.9,1,1, 14.811, 10592.381, 238.261, 52585.881 20/06/26,02:50:13,14,11,1, 11.9,1,1, 14.811, 10592.389, 238.231, 52585.914 20/06/26,02:50:13,15,11,1, 11.9,1,1, 14.811, 10592.374, 238.279, 52585.919 20/06/26,02:50:13,16,11,1, 11.9,1,1, 14.811, 10592.382, 238.264, 52585.894 20/06/26,02:50:13,17,11,1, 11.9,1,1, 14.811, 10592.381, 238.272, 52585.918 20/06/26,02:50:13,18,11,1, 11.9,1,1, 14.811, 10592.363, 238.283, 52585.914 20/06/26,02:50:13,19,11,1, 11.9,1,1, 14.811, 10592.424, 238.282, 52585.921 20/06/26,02:50:14,00,11,1, 11.9,1,1, 14.808, 10592.407, 238.339, 52585.938 20/06/26,02:50:14,01,11,1, 11.9,1,1, 14.808, 10592.397, 238.273, 52585.907 20/06/26,02:50:14,02,11,1, 11.9,1,1, 14.808, 10592.400, 238.290, 52585.899 20/06/26,02:50:14,03,11,1, 11.9,1,1, 14.808, 10592.414, 238.303, 52585.921 20/06/26,02:50:14,04,11,1, 11.9,1,1, 14.808, 10592.376, 238.287, 52585.911 20/06/26,02:50:14,05,11,1, 11.9,1,1, 14.808, 10592.385, 238.300, 52585.903 20/06/26,02:50:14,06,11,1, 11.9,1,1, 14.808, 10592.395, 238.296, 52585.897 20/06/26,02:50:14,07,11,1, 11.9,1,1, 14.808, 10592.398, 238.297, 52585.932 20/06/26,02:50:14,08,11,1, 11.9,1,1, 14.808, 10592.401, 238.306, 52585.902 20/06/26,02:50:14,09,11,1, 11.9,1,1, 14.808, 10592.390, 238.336, 52585.948 20/06/26,02:50:14,10,11,1, 11.9,1,1, 14.808, 10592.395, 238.297, 52585.930 20/06/26,02:50:14,11,11,1, 11.9,1,1, 14.808, 10592.417, 238.339, 52585.918 20/06/26,02:50:14,12,11,1, 11.9,1,1, 14.808, 10592.418, 238.332, 52585.951 20/06/26,02:50:14,13,11,1, 11.9,1,1, 14.808, 10592.420, 238.325, 52585.933 20/06/26,02:50:14,14,11,1, 11.9,1,1, 14.808, 10592.383, 238.328, 52585.919 20/06/26,02:50:14,15,11,1, 11.9,1,1, 14.808, 10592.417, 238.341, 52585.939 20/06/26,02:50:14,16,11,1, 11.9,1,1, 14.808, 10592.418, 238.308, 52585.951 20/06/26,02:50:14,17,11,1, 11.9,1,1, 14.808, 10592.415, 238.324, 52585.927 20/06/26,02:50:14,18,11,1, 11.9,1,1, 14.808, 10592.421, 238.344, 52585.948 20/06/26,02:50:14,19,11,1, 11.9,1,1, 14.808, 10592.413, 238.339, 52585.938 20/06/26,02:50:15,00,11,1, 11.9,1,1, 14.807, 10592.340, 238.336, 52585.916 20/06/26,02:50:15,01,11,1, 11.9,1,1, 14.807, 10592.414, 238.350, 52585.928 20/06/26,02:50:15,02,11,1, 11.9,1,1, 14.807, 10592.413, 238.332, 52585.916 20/06/26,02:50:15,03,11,1, 11.9,1,1, 14.807, 10592.412, 238.342, 52585.920 20/06/26,02:50:15,04,11,1, 11.9,1,1, 14.807, 10592.419, 238.356, 52585.928 20/06/26,02:50:15,05,11,1, 11.9,1,1, 14.807, 10592.426, 238.362, 52585.920 20/06/26,02:50:15,06,11,1, 11.9,1,1, 14.807, 10592.405, 238.361, 52585.920 20/06/26,02:50:15,07,11,1, 11.9,1,1, 14.807, 10592.388, 238.348, 52585.913 20/06/26,02:50:15,08,11,1, 11.9,1,1, 14.807, 10592.395, 238.353, 52585.898 20/06/26,02:50:15,09,11,1, 11.9,1,1, 14.807, 10592.399, 238.351, 52585.910 20/06/26,02:50:15,10,11,1, 11.9,1,1, 14.807, 10592.392, 238.375, 52585.925 20/06/26,02:50:15,11,11,1, 11.9,1,1, 14.807, 10592.393, 238.387, 52585.919 20/06/26,02:50:15,12,11,1, 11.9,1,1, 14.807, 10592.408, 238.363, 52585.933 20/06/26,02:50:15,13,11,1, 11.9,1,1, 14.807, 10592.381, 238.358, 52585.908 20/06/26,02:50:15,14,11,1, 11.9,1,1, 14.807, 10592.388, 238.375, 52585.912 20/06/26,02:50:15,15,11,1, 11.9,1,1, 14.807, 10592.356, 238.323, 52585.911 20/06/26,02:50:15,16,11,1, 11.9,1,1, 14.807, 10592.378, 238.370, 52585.878 20/06/26,02:50:15,17,11,1, 11.9,1,1, 14.807, 10592.372, 238.375, 52585.923 20/06/26,02:50:15,18,11,1, 11.9,1,1, 14.807, 10592.376, 238.366, 52585.954 20/06/26,02:50:15,19,11,1, 11.9,1,1, 14.807, 10592.342, 238.336, 52585.916 20/06/26,02:50:16,00,11,1, 11.9,1,1, 14.809, 10592.307, 238.367, 52585.760 20/06/26,02:50:16,01,11,1, 11.9,1,1, 14.809, 10592.353, 238.393, 52585.886 20/06/26,02:50:16,02,11,1, 11.9,1,1, 14.809, 10592.338, 238.365, 52585.882 20/06/26,02:50:16,03,11,1, 11.9,1,1, 14.809, 10592.336, 238.347, 52585.937 20/06/26,02:50:16,04,11,1, 11.9,1,1, 14.809, 10592.358, 238.365, 52585.942 20/06/26,02:50:16,05,11,1, 11.9,1,1, 14.809, 10592.336, 238.350, 52585.973 20/06/26,02:50:16,06,11,1, 11.9,1,1, 14.809, 10592.328, 238.361, 52585.916 20/06/26,02:50:16,07,11,1, 11.9,1,1, 14.809, 10592.310, 238.339, 52585.936 20/06/26,02:50:16,08,11,1, 11.9,1,1, 14.809, 10592.300, 238.379, 52586.094 20/06/26,02:50:16,09,11,1, 11.9,1,1, 14.809, 10592.308, 238.334, 52585.933 20/06/26,02:50:16,10,11,1, 11.9,1,1, 14.809, 10592.343, 238.357, 52585.917 20/06/26,02:50:16,11,11,1, 11.9,1,1, 14.809, 10592.303, 238.355, 52585.917 20/06/26,02:50:16,12,11,1, 11.9,1,1, 14.809, 10592.329, 238.407, 52585.964 20/06/26,02:50:16,13,11,1, 11.9,1,1, 14.809, 10592.274, 238.333, 52585.934 20/06/26,02:50:16,14,11,1, 11.9,1,1, 14.809, 10592.276, 238.377, 52585.905 20/06/26,02:50:16,15,11,1, 11.9,1,1, 14.809, 10592.295, 238.363, 52585.931 20/06/26,02:50:16,16,11,1, 11.9,1,1, 14.809, 10592.298, 238.362, 52585.964 20/06/26,02:50:16,17,11,1, 11.9,1,1, 14.809, 10592.270, 238.362, 52585.961 20/06/26,02:50:16,18,11,1, 11.9,1,1, 14.809, 10592.294, 238.365, 52585.936 20/06/26,02:50:16,19,11,1, 11.9,1,1, 14.809, 10592.312, 238.367, 52585.760 20/06/26,02:50:17,00,11,1, 11.9,1,1, 14.806, 10592.190, 238.341, 52585.983 20/06/26,02:50:17,01,11,1, 11.9,1,1, 14.806, 10592.247, 238.345, 52585.947 20/06/26,02:50:17,02,11,1, 11.9,1,1, 14.806, 10592.260, 238.347, 52585.925 20/06/26,02:50:17,03,11,1, 11.9,1,1, 14.806, 10592.239, 238.346, 52585.927 20/06/26,02:50:17,04,11,1, 11.9,1,1, 14.806, 10592.267, 238.365, 52585.947 20/06/26,02:50:17,05,11,1, 11.9,1,1, 14.806, 10592.249, 238.344, 52585.972 20/06/26,02:50:17,06,11,1, 11.9,1,1, 14.806, 10592.260, 238.372, 52585.950 20/06/26,02:50:17,07,11,1, 11.9,1,1, 14.806, 10592.237, 238.374, 52585.956 20/06/26,02:50:17,08,11,1, 11.9,1,1, 14.806, 10592.250, 238.339, 52585.950 20/06/26,02:50:17,09,11,1, 11.9,1,1, 14.806, 10592.237, 238.357, 52585.966 20/06/26,02:50:17,10,11,1, 11.9,1,1, 14.806, 10592.229, 238.319, 52585.913 20/06/26,02:50:17,11,11,1, 11.9,1,1, 14.806, 10592.213, 238.366, 52585.951 20/06/26,02:50:17,12,11,1, 11.9,1,1, 14.806, 10592.196, 238.344, 52585.926 20/06/26,02:50:17,13,11,1, 11.9,1,1, 14.806, 10592.184, 238.341, 52585.933 20/06/26,02:50:17,14,11,1, 11.9,1,1, 14.806, 10592.211, 238.335, 52585.952 20/06/26,02:50:17,15,11,1, 11.9,1,1, 14.806, 10592.180, 238.326, 52585.986 20/06/26,02:50:17,16,11,1, 11.9,1,1, 14.806, 10592.184, 238.356, 52585.955 20/06/26,02:50:17,17,11,1, 11.9,1,1, 14.806, 10592.189, 238.377, 52585.966 20/06/26,02:50:17,18,11,1, 11.9,1,1, 14.806, 10592.167, 238.345, 52585.958 20/06/26,02:50:17,19,11,1, 11.9,1,1, 14.806, 10592.197, 238.341, 52585.983 20/06/26,02:50:18,00,11,1, 11.8,1,1, 14.808, 10592.082, 238.317, 52585.932 20/06/26,02:50:18,01,11,1, 11.8,1,1, 14.808, 10592.155, 238.338, 52585.945 20/06/26,02:50:18,02,11,1, 11.8,1,1, 14.808, 10592.153, 238.329, 52585.950 20/06/26,02:50:18,03,11,1, 11.8,1,1, 14.808, 10592.176, 238.302, 52585.965 20/06/26,02:50:18,04,11,1, 11.8,1,1, 14.808, 10592.159, 238.355, 52585.961 20/06/26,02:50:18,05,11,1, 11.8,1,1, 14.808, 10592.146, 238.341, 52585.913 20/06/26,02:50:18,06,11,1, 11.8,1,1, 14.808, 10592.161, 238.308, 52585.928 20/06/26,02:50:18,07,11,1, 11.8,1,1, 14.808, 10592.123, 238.307, 52585.935 20/06/26,02:50:18,08,11,1, 11.8,1,1, 14.808, 10592.153, 238.310, 52585.905 20/06/26,02:50:18,09,11,1, 11.8,1,1, 14.808, 10592.153, 238.325, 52585.953 20/06/26,02:50:18,10,11,1, 11.8,1,1, 14.808, 10592.130, 238.311, 52585.912 20/06/26,02:50:18,11,11,1, 11.8,1,1, 14.808, 10592.152, 238.321, 52585.903 20/06/26,02:50:18,12,11,1, 11.8,1,1, 14.808, 10592.121, 238.300, 52585.923 20/06/26,02:50:18,13,11,1, 11.8,1,1, 14.808, 10592.092, 238.288, 52585.941 20/06/26,02:50:18,14,11,1, 11.8,1,1, 14.808, 10592.098, 238.283, 52585.901 20/06/26,02:50:18,15,11,1, 11.8,1,1, 14.808, 10592.092, 238.310, 52585.944 20/06/26,02:50:18,16,11,1, 11.8,1,1, 14.808, 10592.072, 238.319, 52585.934 20/06/26,02:50:18,17,11,1, 11.8,1,1, 14.808, 10592.100, 238.309, 52585.909 20/06/26,02:50:18,18,11,1, 11.8,1,1, 14.808, 10592.064, 238.297, 52585.917 20/06/26,02:50:18,19,11,1, 11.8,1,1, 14.808, 10592.090, 238.317, 52585.932 20/06/26,02:50:19,00,11,1, 11.9,1,1, 14.809, 10592.015, 238.257, 52585.929 20/06/26,02:50:19,01,11,1, 11.9,1,1, 14.809, 10592.074, 238.299, 52585.935 20/06/26,02:50:19,02,11,1, 11.9,1,1, 14.809, 10592.089, 238.290, 52585.912 20/06/26,02:50:19,03,11,1, 11.9,1,1, 14.809, 10592.066, 238.296, 52585.903 20/06/26,02:50:19,04,11,1, 11.9,1,1, 14.809, 10592.087, 238.321, 52585.950 20/06/26,02:50:19,05,11,1, 11.9,1,1, 14.809, 10592.066, 238.287, 52585.934 20/06/26,02:50:19,06,11,1, 11.9,1,1, 14.809, 10592.038, 238.287, 52585.928 20/06/26,02:50:19,07,11,1, 11.9,1,1, 14.809, 10592.066, 238.281, 52585.939 20/06/26,02:50:19,08,11,1, 11.9,1,1, 14.809, 10592.068, 238.299, 52585.915 20/06/26,02:50:19,09,11,1, 11.9,1,1, 14.809, 10592.030, 238.261, 52585.932 20/06/26,02:50:19,10,11,1, 11.9,1,1, 14.809, 10592.048, 238.269, 52585.941 20/06/26,02:50:19,11,11,1, 11.9,1,1, 14.809, 10592.050, 238.263, 52585.910 20/06/26,02:50:19,12,11,1, 11.9,1,1, 14.809, 10592.033, 238.280, 52585.920 20/06/26,02:50:19,13,11,1, 11.9,1,1, 14.809, 10592.033, 238.261, 52585.924 20/06/26,02:50:19,14,11,1, 11.9,1,1, 14.809, 10592.061, 238.249, 52585.876 20/06/26,02:50:19,15,11,1, 11.9,1,1, 14.809, 10592.042, 238.266, 52585.973 20/06/26,02:50:19,16,11,1, 11.9,1,1, 14.809, 10592.053, 238.252, 52585.957 20/06/26,02:50:19,17,11,1, 11.9,1,1, 14.809, 10592.018, 238.259, 52585.927 20/06/26,02:50:19,18,11,1, 11.9,1,1, 14.809, 10592.032, 238.244, 52585.904 20/06/26,02:50:19,19,11,1, 11.9,1,1, 14.809, 10592.021, 238.257, 52585.929 20/06/26,02:50:20,00,11,1, 11.9,1,1, 14.808, 10591.990, 238.232, 52585.930 20/06/26,02:50:20,01,11,1, 11.9,1,1, 14.808, 10592.015, 238.273, 52585.936 20/06/26,02:50:20,02,11,1, 11.9,1,1, 14.808, 10592.034, 238.270, 52585.900 20/06/26,02:50:20,03,11,1, 11.9,1,1, 14.808, 10592.031, 238.249, 52585.885 20/06/26,02:50:20,04,11,1, 11.9,1,1, 14.808, 10592.013, 238.281, 52585.909 20/06/26,02:50:20,05,11,1, 11.9,1,1, 14.808, 10592.037, 238.251, 52585.912 20/06/26,02:50:20,06,11,1, 11.9,1,1, 14.808, 10592.022, 238.284, 52585.906 20/06/26,02:50:20,07,11,1, 11.9,1,1, 14.808, 10592.031, 238.240, 52585.925 20/06/26,02:50:20,08,11,1, 11.9,1,1, 14.808, 10592.016, 238.251, 52585.906 20/06/26,02:50:20,09,11,1, 11.9,1,1, 14.808, 10592.010, 238.267, 52585.929 20/06/26,02:50:20,10,11,1, 11.9,1,1, 14.808, 10592.016, 238.234, 52585.916 20/06/26,02:50:20,11,11,1, 11.9,1,1, 14.808, 10592.031, 238.249, 52585.927 20/06/26,02:50:20,12,11,1, 11.9,1,1, 14.808, 10592.003, 238.234, 52585.930 20/06/26,02:50:20,13,11,1, 11.9,1,1, 14.808, 10592.004, 238.259, 52585.936 20/06/26,02:50:20,14,11,1, 11.9,1,1, 14.808, 10591.985, 238.237, 52585.962 20/06/26,02:50:20,15,11,1, 11.9,1,1, 14.808, 10592.000, 238.265, 52585.926 20/06/26,02:50:20,16,11,1, 11.9,1,1, 14.808, 10591.984, 238.260, 52585.909 20/06/26,02:50:20,17,11,1, 11.9,1,1, 14.808, 10592.009, 238.234, 52585.906 20/06/26,02:50:20,18,11,1, 11.9,1,1, 14.808, 10592.008, 238.245, 52585.907 20/06/26,02:50:20,19,11,1, 11.9,1,1, 14.808, 10591.996, 238.232, 52585.930 20/06/26,02:50:21,00,11,1, 11.9,1,1, 14.809, 10591.965, 238.181, 52585.902 20/06/26,02:50:21,01,11,1, 11.9,1,1, 14.809, 10591.984, 238.220, 52585.927 20/06/26,02:50:21,02,11,1, 11.9,1,1, 14.809, 10591.985, 238.253, 52585.952 20/06/26,02:50:21,03,11,1, 11.9,1,1, 14.809, 10591.990, 238.234, 52585.898 20/06/26,02:50:21,04,11,1, 11.9,1,1, 14.809, 10591.993, 238.243, 52585.955 20/06/26,02:50:21,05,11,1, 11.9,1,1, 14.809, 10591.998, 238.224, 52585.988 20/06/26,02:50:21,06,11,1, 11.9,1,1, 14.809, 10591.984, 238.207, 52585.929 20/06/26,02:50:21,07,11,1, 11.9,1,1, 14.809, 10591.994, 238.215, 52585.944 20/06/26,02:50:21,08,11,1, 11.9,1,1, 14.809, 10591.976, 238.205, 52585.935 20/06/26,02:50:21,09,11,1, 11.9,1,1, 14.809, 10592.001, 238.230, 52585.973 20/06/26,02:50:21,10,11,1, 11.9,1,1, 14.809, 10591.987, 238.204, 52585.943 20/06/26,02:50:21,11,11,1, 11.9,1,1, 14.809, 10591.987, 238.184, 52585.959 20/06/26,02:50:21,12,11,1, 11.9,1,1, 14.809, 10591.980, 238.219, 52585.955 20/06/26,02:50:21,13,11,1, 11.9,1,1, 14.809, 10591.980, 238.222, 52585.939 20/06/26,02:50:21,14,11,1, 11.9,1,1, 14.809, 10592.008, 238.196, 52585.939 20/06/26,02:50:21,15,11,1, 11.9,1,1, 14.809, 10591.989, 238.190, 52585.932 20/06/26,02:50:21,16,11,1, 11.9,1,1, 14.809, 10591.977, 238.219, 52585.950 20/06/26,02:50:21,17,11,1, 11.9,1,1, 14.809, 10591.993, 238.218, 52585.945 20/06/26,02:50:21,18,11,1, 11.9,1,1, 14.809, 10592.005, 238.230, 52585.931 20/06/26,02:50:21,19,11,1, 11.9,1,1, 14.809, 10591.972, 238.181, 52585.902 20/06/26,02:50:22,00,11,1, 11.8,1,1, 14.806, 10591.990, 238.254, 52585.938 20/06/26,02:50:22,01,11,1, 11.8,1,1, 14.806, 10592.003, 238.210, 52585.925 20/06/26,02:50:22,02,11,1, 11.8,1,1, 14.806, 10591.987, 238.208, 52585.902 20/06/26,02:50:22,03,11,1, 11.8,1,1, 14.806, 10592.001, 238.229, 52585.928 20/06/26,02:50:22,04,11,1, 11.8,1,1, 14.806, 10591.991, 238.219, 52585.906 20/06/26,02:50:22,05,11,1, 11.8,1,1, 14.806, 10591.992, 238.204, 52585.881 20/06/26,02:50:22,06,11,1, 11.8,1,1, 14.806, 10592.012, 238.216, 52585.901 20/06/26,02:50:22,07,11,1, 11.8,1,1, 14.806, 10591.972, 238.224, 52585.951 20/06/26,02:50:22,08,11,1, 11.8,1,1, 14.806, 10591.985, 238.213, 52585.894 20/06/26,02:50:22,09,11,1, 11.8,1,1, 14.806, 10592.011, 238.209, 52585.954 20/06/26,02:50:22,10,11,1, 11.8,1,1, 14.806, 10591.975, 238.203, 52585.888 20/06/26,02:50:22,11,11,1, 11.8,1,1, 14.806, 10591.995, 238.225, 52585.907 20/06/26,02:50:22,12,11,1, 11.8,1,1, 14.806, 10591.992, 238.222, 52585.947 20/06/26,02:50:22,13,11,1, 11.8,1,1, 14.806, 10591.977, 238.261, 52585.934 20/06/26,02:50:22,14,11,1, 11.8,1,1, 14.806, 10592.003, 238.240, 52585.905 20/06/26,02:50:22,15,11,1, 11.8,1,1, 14.806, 10591.993, 238.234, 52585.928 20/06/26,02:50:22,16,11,1, 11.8,1,1, 14.806, 10592.009, 238.257, 52585.927 20/06/26,02:50:22,17,11,1, 11.8,1,1, 14.806, 10591.981, 238.223, 52585.923 20/06/26,02:50:22,18,11,1, 11.8,1,1, 14.806, 10592.032, 238.252, 52585.921 20/06/26,02:50:22,19,11,1, 11.8,1,1, 14.806, 10591.995, 238.254, 52585.938 20/06/26,02:50:23,00,10,1, 11.8,1,1, 14.807, 10592.031, 238.262, 52585.938 20/06/26,02:50:23,01,10,1, 11.8,1,1, 14.807, 10592.003, 238.251, 52585.935 20/06/26,02:50:23,02,10,1, 11.8,1,1, 14.807, 10591.989, 238.226, 52585.863 20/06/26,02:50:23,03,10,1, 11.8,1,1, 14.807, 10592.016, 238.222, 52585.948 20/06/26,02:50:23,04,10,1, 11.8,1,1, 14.807, 10592.017, 238.260, 52585.936 20/06/26,02:50:23,05,10,1, 11.8,1,1, 14.807, 10592.014, 238.253, 52585.919 20/06/26,02:50:23,06,10,1, 11.8,1,1, 14.807, 10592.020, 238.236, 52585.911 20/06/26,02:50:23,07,10,1, 11.8,1,1, 14.807, 10592.030, 238.247, 52585.944 20/06/26,02:50:23,08,10,1, 11.8,1,1, 14.807, 10592.029, 238.247, 52585.915 20/06/26,02:50:23,09,10,1, 11.8,1,1, 14.807, 10592.020, 238.252, 52585.934 20/06/26,02:50:23,10,10,1, 11.8,1,1, 14.807, 10592.025, 238.246, 52585.906 20/06/26,02:50:23,11,10,1, 11.8,1,1, 14.807, 10592.027, 238.234, 52585.952 20/06/26,02:50:23,12,10,1, 11.8,1,1, 14.807, 10592.012, 238.254, 52585.936 20/06/26,02:50:23,13,10,1, 11.8,1,1, 14.807, 10592.050, 238.260, 52585.967 20/06/26,02:50:23,14,10,1, 11.8,1,1, 14.807, 10592.011, 238.235, 52585.978 20/06/26,02:50:23,15,10,1, 11.8,1,1, 14.807, 10592.012, 238.245, 52585.961 20/06/26,02:50:23,16,10,1, 11.8,1,1, 14.807, 10592.017, 238.242, 52585.919 20/06/26,02:50:23,17,10,1, 11.8,1,1, 14.807, 10592.025, 238.236, 52585.956 20/06/26,02:50:23,18,10,1, 11.8,1,1, 14.807, 10592.039, 238.230, 52585.934 20/06/26,02:50:23,19,10,1, 11.8,1,1, 14.807, 10592.036, 238.262, 52585.938 20/06/26,02:50:24,00,10,1, 11.9,1,1, 14.810, 10592.057, 238.297, 52585.971 20/06/26,02:50:24,01,10,1, 11.9,1,1, 14.810, 10592.058, 238.267, 52585.964 20/06/26,02:50:24,02,10,1, 11.9,1,1, 14.810, 10592.049, 238.241, 52585.951 20/06/26,02:50:24,03,10,1, 11.9,1,1, 14.810, 10592.041, 238.269, 52585.924 20/06/26,02:50:24,04,10,1, 11.9,1,1, 14.810, 10592.057, 238.259, 52585.947 20/06/26,02:50:24,05,10,1, 11.9,1,1, 14.810, 10592.050, 238.287, 52585.927 20/06/26,02:50:24,06,10,1, 11.9,1,1, 14.810, 10592.050, 238.265, 52585.950 20/06/26,02:50:24,07,10,1, 11.9,1,1, 14.810, 10592.050, 238.270, 52585.963 20/06/26,02:50:24,08,10,1, 11.9,1,1, 14.810, 10592.037, 238.269, 52585.931 20/06/26,02:50:24,09,10,1, 11.9,1,1, 14.810, 10592.060, 238.276, 52585.952 20/06/26,02:50:24,10,10,1, 11.9,1,1, 14.810, 10592.053, 238.260, 52585.955 20/06/26,02:50:24,11,10,1, 11.9,1,1, 14.810, 10592.052, 238.266, 52585.951 20/06/26,02:50:24,12,10,1, 11.9,1,1, 14.810, 10592.047, 238.293, 52585.946 20/06/26,02:50:24,13,10,1, 11.9,1,1, 14.810, 10592.052, 238.255, 52585.958 20/06/26,02:50:24,14,10,1, 11.9,1,1, 14.810, 10592.071, 238.291, 52585.967 20/06/26,02:50:24,15,10,1, 11.9,1,1, 14.810, 10592.052, 238.267, 52585.954 20/06/26,02:50:24,16,10,1, 11.9,1,1, 14.810, 10592.051, 238.288, 52585.963 20/06/26,02:50:24,17,10,1, 11.9,1,1, 14.810, 10592.060, 238.289, 52585.955 20/06/26,02:50:24,18,10,1, 11.9,1,1, 14.810, 10592.046, 238.290, 52585.947 20/06/26,02:50:24,19,10,1, 11.9,1,1, 14.810, 10592.062, 238.297, 52585.971 20/06/26,02:50:25,00,10,1, 11.9,1,1, 14.808, 10592.123, 238.347, 52586.012 20/06/26,02:50:25,01,10,1, 11.9,1,1, 14.808, 10592.041, 238.304, 52585.986 20/06/26,02:50:25,02,10,1, 11.9,1,1, 14.808, 10592.072, 238.287, 52585.976 20/06/26,02:50:25,03,10,1, 11.9,1,1, 14.808, 10592.054, 238.302, 52585.945 20/06/26,02:50:25,04,10,1, 11.9,1,1, 14.808, 10592.040, 238.289, 52585.776 20/06/26,02:50:25,05,10,1, 11.9,1,1, 14.808, 10592.067, 238.309, 52586.001 20/06/26,02:50:25,06,10,1, 11.9,1,1, 14.808, 10592.065, 238.290, 52585.991 20/06/26,02:50:25,07,10,1, 11.9,1,1, 14.808, 10592.079, 238.311, 52585.994 20/06/26,02:50:25,08,10,1, 11.9,1,1, 14.808, 10592.089, 238.321, 52585.991 20/06/26,02:50:25,09,10,1, 11.9,1,1, 14.808, 10592.083, 238.300, 52585.981 20/06/26,02:50:25,10,10,1, 11.9,1,1, 14.808, 10592.049, 238.308, 52585.963 20/06/26,02:50:25,11,10,1, 11.9,1,1, 14.808, 10592.074, 238.324, 52585.980 20/06/26,02:50:25,12,10,1, 11.9,1,1, 14.808, 10592.094, 238.325, 52585.986 20/06/26,02:50:25,13,10,1, 11.9,1,1, 14.808, 10592.072, 238.326, 52585.964 20/06/26,02:50:25,14,10,1, 11.9,1,1, 14.808, 10592.087, 238.329, 52586.019 20/06/26,02:50:25,15,10,1, 11.9,1,1, 14.808, 10592.092, 238.322, 52586.019 20/06/26,02:50:25,16,10,1, 11.9,1,1, 14.808, 10592.089, 238.320, 52585.983 20/06/26,02:50:25,17,10,1, 11.9,1,1, 14.808, 10592.103, 238.326, 52585.980 20/06/26,02:50:25,18,10,1, 11.9,1,1, 14.808, 10592.088, 238.335, 52585.977 20/06/26,02:50:25,19,10,1, 11.9,1,1, 14.808, 10592.124, 238.347, 52586.012 20/06/26,02:50:26,00,10,1, 11.8,1,1, 14.808, 10592.148, 238.395, 52586.040 20/06/26,02:50:26,01,10,1, 11.8,1,1, 14.808, 10592.093, 238.349, 52585.984 20/06/26,02:50:26,02,10,1, 11.8,1,1, 14.808, 10592.097, 238.358, 52585.991 20/06/26,02:50:26,03,10,1, 11.8,1,1, 14.808, 10592.111, 238.325, 52585.996 20/06/26,02:50:26,04,10,1, 11.8,1,1, 14.808, 10592.106, 238.388, 52586.014 20/06/26,02:50:26,05,10,1, 11.8,1,1, 14.808, 10592.137, 238.351, 52585.979 20/06/26,02:50:26,06,10,1, 11.8,1,1, 14.808, 10592.113, 238.346, 52585.986 20/06/26,02:50:26,07,10,1, 11.8,1,1, 14.808, 10592.108, 238.343, 52585.989 20/06/26,02:50:26,08,10,1, 11.8,1,1, 14.808, 10592.127, 238.320, 52586.003 20/06/26,02:50:26,09,10,1, 11.8,1,1, 14.808, 10592.112, 238.365, 52586.177 20/06/26,02:50:26,10,10,1, 11.8,1,1, 14.808, 10592.096, 238.360, 52586.060 20/06/26,02:50:26,11,10,1, 11.8,1,1, 14.808, 10592.114, 238.378, 52586.057 20/06/26,02:50:26,12,10,1, 11.8,1,1, 14.808, 10592.109, 238.365, 52586.010 20/06/26,02:50:26,13,10,1, 11.8,1,1, 14.808, 10592.162, 238.385, 52585.992 20/06/26,02:50:26,14,10,1, 11.8,1,1, 14.808, 10592.150, 238.404, 52586.020 20/06/26,02:50:26,15,10,1, 11.8,1,1, 14.808, 10592.177, 238.402, 52585.979 20/06/26,02:50:26,16,10,1, 11.8,1,1, 14.808, 10592.159, 238.405, 52585.992 20/06/26,02:50:26,17,10,1, 11.8,1,1, 14.808, 10592.172, 238.393, 52586.003 20/06/26,02:50:26,18,10,1, 11.8,1,1, 14.808, 10592.166, 238.410, 52586.018 20/06/26,02:50:26,19,10,1, 11.8,1,1, 14.808, 10592.152, 238.395, 52586.040 20/06/26,02:50:27,00,10,1, 11.9,1,1, 14.804, 10592.240, 238.467, 52586.046 20/06/26,02:50:27,01,10,1, 11.9,1,1, 14.804, 10592.159, 238.411, 52585.979 20/06/26,02:50:27,02,10,1, 11.9,1,1, 14.804, 10592.177, 238.407, 52586.024 20/06/26,02:50:27,03,10,1, 11.9,1,1, 14.804, 10592.195, 238.418, 52585.978 20/06/26,02:50:27,04,10,1, 11.9,1,1, 14.804, 10592.177, 238.438, 52586.041 20/06/26,02:50:27,05,10,1, 11.9,1,1, 14.804, 10592.184, 238.430, 52586.028 20/06/26,02:50:27,06,10,1, 11.9,1,1, 14.804, 10592.179, 238.444, 52586.034 20/06/26,02:50:27,07,10,1, 11.9,1,1, 14.804, 10592.183, 238.426, 52586.034 20/06/26,02:50:27,08,10,1, 11.9,1,1, 14.804, 10592.211, 238.463, 52586.059 20/06/26,02:50:27,09,10,1, 11.9,1,1, 14.804, 10592.219, 238.429, 52586.031 20/06/26,02:50:27,10,10,1, 11.9,1,1, 14.804, 10592.237, 238.450, 52586.040 20/06/26,02:50:27,11,10,1, 11.9,1,1, 14.804, 10592.213, 238.461, 52586.013 20/06/26,02:50:27,12,10,1, 11.9,1,1, 14.804, 10592.217, 238.458, 52586.049 20/06/26,02:50:27,13,10,1, 11.9,1,1, 14.804, 10592.227, 238.447, 52586.014 20/06/26,02:50:27,14,10,1, 11.9,1,1, 14.804, 10592.212, 238.432, 52586.010 20/06/26,02:50:27,15,10,1, 11.9,1,1, 14.804, 10592.237, 238.462, 52586.014 20/06/26,02:50:27,16,10,1, 11.9,1,1, 14.804, 10592.245, 238.467, 52586.039 20/06/26,02:50:27,17,10,1, 11.9,1,1, 14.804, 10592.243, 238.438, 52586.028 20/06/26,02:50:27,18,10,1, 11.9,1,1, 14.804, 10592.242, 238.471, 52586.050 20/06/26,02:50:27,19,10,1, 11.9,1,1, 14.804, 10592.245, 238.467, 52586.046 20/06/26,02:50:28,00,10,1, 11.8,1,1, 14.806, 10592.315, 238.511, 52586.043 20/06/26,02:50:28,01,10,1, 11.8,1,1, 14.806, 10592.266, 238.436, 52586.022 20/06/26,02:50:28,02,10,1, 11.8,1,1, 14.806, 10592.266, 238.434, 52586.031 20/06/26,02:50:28,03,10,1, 11.8,1,1, 14.806, 10592.287, 238.451, 52586.050 20/06/26,02:50:28,04,10,1, 11.8,1,1, 14.806, 10592.288, 238.474, 52586.066 20/06/26,02:50:28,05,10,1, 11.8,1,1, 14.806, 10592.278, 238.443, 52586.018 20/06/26,02:50:28,06,10,1, 11.8,1,1, 14.806, 10592.262, 238.479, 52586.010 20/06/26,02:50:28,07,10,1, 11.8,1,1, 14.806, 10592.290, 238.466, 52586.065 20/06/26,02:50:28,08,10,1, 11.8,1,1, 14.806, 10592.286, 238.489, 52586.053 20/06/26,02:50:28,09,10,1, 11.8,1,1, 14.806, 10592.314, 238.491, 52586.029 20/06/26,02:50:28,10,10,1, 11.8,1,1, 14.806, 10592.313, 238.460, 52586.062 20/06/26,02:50:28,11,10,1, 11.8,1,1, 14.806, 10592.292, 238.461, 52586.079 20/06/26,02:50:28,12,10,1, 11.8,1,1, 14.806, 10592.300, 238.486, 52586.070 20/06/26,02:50:28,13,10,1, 11.8,1,1, 14.806, 10592.313, 238.496, 52586.053 20/06/26,02:50:28,14,10,1, 11.8,1,1, 14.806, 10592.312, 238.487, 52586.041 20/06/26,02:50:28,15,10,1, 11.8,1,1, 14.806, 10592.342, 238.504, 52586.056 20/06/26,02:50:28,16,10,1, 11.8,1,1, 14.806, 10592.320, 238.459, 52586.088 20/06/26,02:50:28,17,10,1, 11.8,1,1, 14.806, 10592.322, 238.477, 52586.043 20/06/26,02:50:28,18,10,1, 11.8,1,1, 14.806, 10592.307, 238.490, 52586.098 20/06/26,02:50:28,19,10,1, 11.8,1,1, 14.806, 10592.322, 238.511, 52586.043 20/06/26,02:50:29,00,10,1, 11.8,1,1, 14.807, 10592.382, 238.517, 52586.045 20/06/26,02:50:29,01,10,1, 11.8,1,1, 14.807, 10592.324, 238.453, 52586.043 20/06/26,02:50:29,02,10,1, 11.8,1,1, 14.807, 10592.339, 238.529, 52586.084 20/06/26,02:50:29,03,10,1, 11.8,1,1, 14.807, 10592.345, 238.481, 52586.089 20/06/26,02:50:29,04,10,1, 11.8,1,1, 14.807, 10592.328, 238.535, 52586.077 20/06/26,02:50:29,05,10,1, 11.8,1,1, 14.807, 10592.337, 238.502, 52586.015 20/06/26,02:50:29,06,10,1, 11.8,1,1, 14.807, 10592.328, 238.499, 52586.037 20/06/26,02:50:29,07,10,1, 11.8,1,1, 14.807, 10592.343, 238.518, 52586.080 20/06/26,02:50:29,08,10,1, 11.8,1,1, 14.807, 10592.318, 238.519, 52586.051 20/06/26,02:50:29,09,10,1, 11.8,1,1, 14.807, 10592.361, 238.524, 52586.045 20/06/26,02:50:29,10,10,1, 11.8,1,1, 14.807, 10592.348, 238.529, 52586.066 20/06/26,02:50:29,11,10,1, 11.8,1,1, 14.807, 10592.333, 238.495, 52586.026 20/06/26,02:50:29,12,10,1, 11.8,1,1, 14.807, 10592.359, 238.534, 52586.049 20/06/26,02:50:29,13,10,1, 11.8,1,1, 14.807, 10592.363, 238.497, 52586.035 20/06/26,02:50:29,14,10,1, 11.8,1,1, 14.807, 10592.372, 238.531, 52586.096 20/06/26,02:50:29,15,10,1, 11.8,1,1, 14.807, 10592.392, 238.506, 52586.080 20/06/26,02:50:29,16,10,1, 11.8,1,1, 14.807, 10592.393, 238.483, 52586.071 20/06/26,02:50:29,17,10,1, 11.8,1,1, 14.807, 10592.393, 238.501, 52586.066 20/06/26,02:50:29,18,10,1, 11.8,1,1, 14.807, 10592.380, 238.495, 52586.052 20/06/26,02:50:29,19,10,1, 11.8,1,1, 14.807, 10592.384, 238.517, 52586.045 20/06/26,02:50:30,00,10,1, 11.9,1,1, 14.811, 10592.432, 238.549, 52586.061 20/06/26,02:50:30,01,10,1, 11.9,1,1, 14.811, 10592.383, 238.535, 52586.044 20/06/26,02:50:30,02,10,1, 11.9,1,1, 14.811, 10592.390, 238.515, 52586.078 20/06/26,02:50:30,03,10,1, 11.9,1,1, 14.811, 10592.391, 238.531, 52586.073 20/06/26,02:50:30,04,10,1, 11.9,1,1, 14.811, 10592.400, 238.559, 52586.101 20/06/26,02:50:30,05,10,1, 11.9,1,1, 14.811, 10592.419, 238.548, 52586.078 20/06/26,02:50:30,06,10,1, 11.9,1,1, 14.811, 10592.401, 238.525, 52586.089 20/06/26,02:50:30,07,10,1, 11.9,1,1, 14.811, 10592.408, 238.563, 52586.071 20/06/26,02:50:30,08,10,1, 11.9,1,1, 14.811, 10592.397, 238.557, 52586.080 20/06/26,02:50:30,09,10,1, 11.9,1,1, 14.811, 10592.411, 238.537, 52586.070 20/06/26,02:50:30,10,10,1, 11.9,1,1, 14.811, 10592.420, 238.556, 52586.065 20/06/26,02:50:30,11,10,1, 11.9,1,1, 14.811, 10592.449, 238.546, 52586.055 20/06/26,02:50:30,12,10,1, 11.9,1,1, 14.811, 10592.450, 238.539, 52586.088 20/06/26,02:50:30,13,10,1, 11.9,1,1, 14.811, 10592.425, 238.539, 52586.051 20/06/26,02:50:30,14,10,1, 11.9,1,1, 14.811, 10592.404, 238.562, 52586.094 20/06/26,02:50:30,15,10,1, 11.9,1,1, 14.811, 10592.452, 238.566, 52586.087 20/06/26,02:50:30,16,10,1, 11.9,1,1, 14.811, 10592.448, 238.554, 52586.084 20/06/26,02:50:30,17,10,1, 11.9,1,1, 14.811, 10592.428, 238.556, 52586.047 20/06/26,02:50:30,18,10,1, 11.9,1,1, 14.811, 10592.448, 238.559, 52586.064 20/06/26,02:50:30,19,10,1, 11.9,1,1, 14.811, 10592.432, 238.549, 52586.061 20/06/26,02:50:31,00,10,1, 11.8,1,1, 14.808, 10592.532, 238.603, 52586.083 20/06/26,02:50:31,01,10,1, 11.8,1,1, 14.808, 10592.465, 238.544, 52586.032 20/06/26,02:50:31,02,10,1, 11.8,1,1, 14.808, 10592.490, 238.551, 52586.071 20/06/26,02:50:31,03,10,1, 11.8,1,1, 14.808, 10592.486, 238.560, 52586.064 20/06/26,02:50:31,04,10,1, 11.8,1,1, 14.808, 10592.454, 238.541, 52586.055 20/06/26,02:50:31,05,10,1, 11.8,1,1, 14.808, 10592.481, 238.552, 52586.055 20/06/26,02:50:31,06,10,1, 11.8,1,1, 14.808, 10592.495, 238.585, 52586.054 20/06/26,02:50:31,07,10,1, 11.8,1,1, 14.808, 10592.468, 238.584, 52586.059 20/06/26,02:50:31,08,10,1, 11.8,1,1, 14.808, 10592.487, 238.584, 52586.068 20/06/26,02:50:31,09,10,1, 11.8,1,1, 14.808, 10592.477, 238.563, 52586.042 20/06/26,02:50:31,10,10,1, 11.8,1,1, 14.808, 10592.519, 238.573, 52586.094 20/06/26,02:50:31,11,10,1, 11.8,1,1, 14.808, 10592.496, 238.552, 52586.025 20/06/26,02:50:31,12,10,1, 11.8,1,1, 14.808, 10592.484, 238.606, 52586.057 20/06/26,02:50:31,13,10,1, 11.8,1,1, 14.808, 10592.489, 238.613, 52586.070 20/06/26,02:50:31,14,10,1, 11.8,1,1, 14.808, 10592.516, 238.572, 52586.052 20/06/26,02:50:31,15,10,1, 11.8,1,1, 14.808, 10592.514, 238.599, 52586.071 20/06/26,02:50:31,16,10,1, 11.8,1,1, 14.808, 10592.527, 238.602, 52586.096 20/06/26,02:50:31,17,10,1, 11.8,1,1, 14.808, 10592.542, 238.584, 52586.084 20/06/26,02:50:31,18,10,1, 11.8,1,1, 14.808, 10592.512, 238.564, 52586.010 20/06/26,02:50:31,19,10,1, 11.8,1,1, 14.808, 10592.537, 238.603, 52586.083 20/06/26,02:50:32,00,10,1, 11.8,1,1, 14.806, 10592.624, 238.626, 52586.044 20/06/26,02:50:32,01,10,1, 11.8,1,1, 14.806, 10592.518, 238.607, 52586.231 20/06/26,02:50:32,02,10,1, 11.8,1,1, 14.806, 10592.496, 238.596, 52586.097 20/06/26,02:50:32,03,10,1, 11.8,1,1, 14.806, 10592.517, 238.608, 52586.079 20/06/26,02:50:32,04,10,1, 11.8,1,1, 14.806, 10592.552, 238.614, 52586.074 20/06/26,02:50:32,05,10,1, 11.8,1,1, 14.806, 10592.536, 238.602, 52586.044 20/06/26,02:50:32,06,10,1, 11.8,1,1, 14.806, 10592.554, 238.588, 52586.036 20/06/26,02:50:32,07,10,1, 11.8,1,1, 14.806, 10592.569, 238.583, 52586.072 20/06/26,02:50:32,08,10,1, 11.8,1,1, 14.806, 10592.570, 238.604, 52586.074 20/06/26,02:50:32,09,10,1, 11.8,1,1, 14.806, 10592.599, 238.613, 52586.044 20/06/26,02:50:32,10,10,1, 11.8,1,1, 14.806, 10592.586, 238.604, 52586.031 20/06/26,02:50:32,11,10,1, 11.8,1,1, 14.806, 10592.601, 238.610, 52586.051 20/06/26,02:50:32,12,10,1, 11.8,1,1, 14.806, 10592.580, 238.625, 52586.086 20/06/26,02:50:32,13,10,1, 11.8,1,1, 14.806, 10592.589, 238.607, 52586.066 20/06/26,02:50:32,14,10,1, 11.8,1,1, 14.806, 10592.619, 238.601, 52586.067 20/06/26,02:50:32,15,10,1, 11.8,1,1, 14.806, 10592.600, 238.590, 52586.057 20/06/26,02:50:32,16,10,1, 11.8,1,1, 14.806, 10592.603, 238.621, 52586.093 20/06/26,02:50:32,17,10,1, 11.8,1,1, 14.806, 10592.613, 238.624, 52586.051 20/06/26,02:50:32,18,10,1, 11.8,1,1, 14.806, 10592.610, 238.611, 52586.029 20/06/26,02:50:32,19,10,1, 11.8,1,1, 14.806, 10592.631, 238.626, 52586.044 20/06/26,02:50:33,00,11,1, 11.9,1,1, 14.807, 10592.666, 238.652, 52586.012 20/06/26,02:50:33,01,11,1, 11.9,1,1, 14.807, 10592.625, 238.627, 52586.037 20/06/26,02:50:33,02,11,1, 11.9,1,1, 14.807, 10592.609, 238.644, 52586.036 20/06/26,02:50:33,03,11,1, 11.9,1,1, 14.807, 10592.617, 238.627, 52586.054 20/06/26,02:50:33,04,11,1, 11.9,1,1, 14.807, 10592.641, 238.628, 52586.069 20/06/26,02:50:33,05,11,1, 11.9,1,1, 14.807, 10592.618, 238.640, 52586.083 20/06/26,02:50:33,06,11,1, 11.9,1,1, 14.807, 10592.661, 238.627, 52586.078 20/06/26,02:50:33,07,11,1, 11.9,1,1, 14.807, 10592.626, 238.612, 52586.061 20/06/26,02:50:33,08,11,1, 11.9,1,1, 14.807, 10592.638, 238.635, 52586.044 20/06/26,02:50:33,09,11,1, 11.9,1,1, 14.807, 10592.636, 238.610, 52586.041 20/06/26,02:50:33,10,11,1, 11.9,1,1, 14.807, 10592.632, 238.617, 52586.067 20/06/26,02:50:33,11,11,1, 11.9,1,1, 14.807, 10592.650, 238.661, 52586.065 20/06/26,02:50:33,12,11,1, 11.9,1,1, 14.807, 10592.624, 238.635, 52586.044 20/06/26,02:50:33,13,11,1, 11.9,1,1, 14.807, 10592.655, 238.640, 52586.090 20/06/26,02:50:33,14,11,1, 11.9,1,1, 14.807, 10592.665, 238.635, 52586.070 20/06/26,02:50:33,15,11,1, 11.9,1,1, 14.807, 10592.684, 238.641, 52586.071 20/06/26,02:50:33,16,11,1, 11.9,1,1, 14.807, 10592.654, 238.637, 52586.015 20/06/26,02:50:33,17,11,1, 11.9,1,1, 14.807, 10592.723, 238.629, 52586.026 20/06/26,02:50:33,18,11,1, 11.9,1,1, 14.807, 10592.700, 238.651, 52586.003 20/06/26,02:50:33,19,11,1, 11.9,1,1, 14.807, 10592.673, 238.652, 52586.012 20/06/26,02:50:34,00,11,1, 11.9,1,1, 14.809, 10592.724, 238.676, 52586.098 20/06/26,02:50:34,01,11,1, 11.9,1,1, 14.809, 10592.708, 238.652, 52586.043 20/06/26,02:50:34,02,11,1, 11.9,1,1, 14.809, 10592.698, 238.639, 52586.097 20/06/26,02:50:34,03,11,1, 11.9,1,1, 14.809, 10592.697, 238.675, 52586.089 20/06/26,02:50:34,04,11,1, 11.9,1,1, 14.809, 10592.701, 238.664, 52586.073 20/06/26,02:50:34,05,11,1, 11.9,1,1, 14.809, 10592.681, 238.669, 52586.075 20/06/26,02:50:34,06,11,1, 11.9,1,1, 14.809, 10592.678, 238.686, 52586.055 20/06/26,02:50:34,07,11,1, 11.9,1,1, 14.809, 10592.698, 238.684, 52586.080 20/06/26,02:50:34,08,11,1, 11.9,1,1, 14.809, 10592.718, 238.672, 52586.072 20/06/26,02:50:34,09,11,1, 11.9,1,1, 14.809, 10592.713, 238.650, 52586.084 20/06/26,02:50:34,10,11,1, 11.9,1,1, 14.809, 10592.684, 238.649, 52585.875 20/06/26,02:50:34,11,11,1, 11.9,1,1, 14.809, 10592.672, 238.660, 52586.143 20/06/26,02:50:34,12,11,1, 11.9,1,1, 14.809, 10592.705, 238.675, 52586.150 20/06/26,02:50:34,13,11,1, 11.9,1,1, 14.809, 10592.707, 238.635, 52586.140 20/06/26,02:50:34,14,11,1, 11.9,1,1, 14.809, 10592.729, 238.658, 52586.145 20/06/26,02:50:34,15,11,1, 11.9,1,1, 14.809, 10592.706, 238.686, 52586.130 20/06/26,02:50:34,16,11,1, 11.9,1,1, 14.809, 10592.717, 238.662, 52586.089 20/06/26,02:50:34,17,11,1, 11.9,1,1, 14.809, 10592.735, 238.675, 52586.082 20/06/26,02:50:34,18,11,1, 11.9,1,1, 14.809, 10592.728, 238.658, 52586.057 20/06/26,02:50:34,19,11,1, 11.9,1,1, 14.809, 10592.730, 238.676, 52586.098 20/06/26,02:50:35,00,11,1, 11.8,1,1, 14.805, 10592.724, 238.709, 52586.065 20/06/26,02:50:35,01,11,1, 11.8,1,1, 14.805, 10592.739, 238.673, 52586.104 20/06/26,02:50:35,02,11,1, 11.8,1,1, 14.805, 10592.752, 238.664, 52586.104 20/06/26,02:50:35,03,11,1, 11.8,1,1, 14.805, 10592.758, 238.669, 52586.091 20/06/26,02:50:35,04,11,1, 11.8,1,1, 14.805, 10592.741, 238.657, 52586.097 20/06/26,02:50:35,05,11,1, 11.8,1,1, 14.805, 10592.738, 238.680, 52586.094 20/06/26,02:50:35,06,11,1, 11.8,1,1, 14.805, 10592.757, 238.699, 52586.094 20/06/26,02:50:35,07,11,1, 11.8,1,1, 14.805, 10592.745, 238.671, 52586.060 20/06/26,02:50:35,08,11,1, 11.8,1,1, 14.805, 10592.749, 238.704, 52586.110 20/06/26,02:50:35,09,11,1, 11.8,1,1, 14.805, 10592.728, 238.650, 52586.090 20/06/26,02:50:35,10,11,1, 11.8,1,1, 14.805, 10592.746, 238.688, 52586.103 20/06/26,02:50:35,11,11,1, 11.8,1,1, 14.805, 10592.736, 238.691, 52586.095 20/06/26,02:50:35,12,11,1, 11.8,1,1, 14.805, 10592.766, 238.670, 52586.103 20/06/26,02:50:35,13,11,1, 11.8,1,1, 14.805, 10592.765, 238.706, 52586.128 20/06/26,02:50:35,14,11,1, 11.8,1,1, 14.805, 10592.736, 238.669, 52586.084 20/06/26,02:50:35,15,11,1, 11.8,1,1, 14.805, 10592.757, 238.685, 52586.093 20/06/26,02:50:35,16,11,1, 11.8,1,1, 14.805, 10592.786, 238.704, 52586.097 20/06/26,02:50:35,17,11,1, 11.8,1,1, 14.805, 10592.765, 238.706, 52586.076 20/06/26,02:50:35,18,11,1, 11.8,1,1, 14.805, 10592.736, 238.689, 52586.100 20/06/26,02:50:35,19,11,1, 11.8,1,1, 14.805, 10592.725, 238.709, 52586.065 20/06/26,02:50:36,00,11,1, 11.9,1,1, 14.809, 10592.741, 238.731, 52586.100 20/06/26,02:50:36,01,11,1, 11.9,1,1, 14.809, 10592.728, 238.676, 52586.099 20/06/26,02:50:36,02,11,1, 11.9,1,1, 14.809, 10592.756, 238.694, 52586.101 20/06/26,02:50:36,03,11,1, 11.9,1,1, 14.809, 10592.744, 238.710, 52586.110 20/06/26,02:50:36,04,11,1, 11.9,1,1, 14.809, 10592.753, 238.690, 52586.105 20/06/26,02:50:36,05,11,1, 11.9,1,1, 14.809, 10592.756, 238.663, 52586.083 20/06/26,02:50:36,06,11,1, 11.9,1,1, 14.809, 10592.749, 238.698, 52586.100 20/06/26,02:50:36,07,11,1, 11.9,1,1, 14.809, 10592.755, 238.689, 52586.101 20/06/26,02:50:36,08,11,1, 11.9,1,1, 14.809, 10592.749, 238.695, 52586.114 20/06/26,02:50:36,09,11,1, 11.9,1,1, 14.809, 10592.770, 238.712, 52586.096 20/06/26,02:50:36,10,11,1, 11.9,1,1, 14.809, 10592.757, 238.692, 52586.118 20/06/26,02:50:36,11,11,1, 11.9,1,1, 14.809, 10592.768, 238.694, 52586.075 20/06/26,02:50:36,12,11,1, 11.9,1,1, 14.809, 10592.755, 238.693, 52586.069 20/06/26,02:50:36,13,11,1, 11.9,1,1, 14.809, 10592.770, 238.707, 52586.093 20/06/26,02:50:36,14,11,1, 11.9,1,1, 14.809, 10592.794, 238.732, 52586.110 20/06/26,02:50:36,15,11,1, 11.9,1,1, 14.809, 10592.767, 238.754, 52586.130 20/06/26,02:50:36,16,11,1, 11.9,1,1, 14.809, 10592.741, 238.720, 52586.094 20/06/26,02:50:36,17,11,1, 11.9,1,1, 14.809, 10592.736, 238.719, 52586.105 20/06/26,02:50:36,18,11,1, 11.9,1,1, 14.809, 10592.758, 238.686, 52586.094 20/06/26,02:50:36,19,11,1, 11.9,1,1, 14.809, 10592.743, 238.731, 52586.100 20/06/26,02:50:37,00,11,1, 11.8,1,1, 14.806, 10592.741, 238.718, 52586.101 20/06/26,02:50:37,01,11,1, 11.8,1,1, 14.806, 10592.759, 238.716, 52586.121 20/06/26,02:50:37,02,11,1, 11.8,1,1, 14.806, 10592.761, 238.688, 52586.103 20/06/26,02:50:37,03,11,1, 11.8,1,1, 14.806, 10592.756, 238.712, 52586.110 20/06/26,02:50:37,04,11,1, 11.8,1,1, 14.806, 10592.752, 238.683, 52586.108 20/06/26,02:50:37,05,11,1, 11.8,1,1, 14.806, 10592.751, 238.707, 52586.109 20/06/26,02:50:37,06,11,1, 11.8,1,1, 14.806, 10592.717, 238.703, 52586.095 20/06/26,02:50:37,07,11,1, 11.8,1,1, 14.806, 10592.745, 238.709, 52586.110 20/06/26,02:50:37,08,11,1, 11.8,1,1, 14.806, 10592.743, 238.704, 52586.101 20/06/26,02:50:37,09,11,1, 11.8,1,1, 14.806, 10592.746, 238.665, 52586.073 20/06/26,02:50:37,10,11,1, 11.8,1,1, 14.806, 10592.719, 238.720, 52586.113 20/06/26,02:50:37,11,11,1, 11.8,1,1, 14.806, 10592.745, 238.694, 52586.089 20/06/26,02:50:37,12,11,1, 11.8,1,1, 14.806, 10592.727, 238.700, 52586.111 20/06/26,02:50:37,13,11,1, 11.8,1,1, 14.806, 10592.722, 238.704, 52586.113 20/06/26,02:50:37,14,11,1, 11.8,1,1, 14.806, 10592.733, 238.706, 52586.106 20/06/26,02:50:37,15,11,1, 11.8,1,1, 14.806, 10592.729, 238.680, 52586.124 20/06/26,02:50:37,16,11,1, 11.8,1,1, 14.806, 10592.712, 238.718, 52586.109 20/06/26,02:50:37,17,11,1, 11.8,1,1, 14.806, 10592.743, 238.722, 52586.116 20/06/26,02:50:37,18,11,1, 11.8,1,1, 14.806, 10592.742, 238.723, 52586.111 20/06/26,02:50:37,19,11,1, 11.8,1,1, 14.806, 10592.741, 238.718, 52586.101 20/06/26,02:50:38,00,11,1, 11.8,1,1, 14.809, 10592.707, 238.679, 52586.131 20/06/26,02:50:38,01,11,1, 11.8,1,1, 14.809, 10592.700, 238.686, 52586.088 20/06/26,02:50:38,02,11,1, 11.8,1,1, 14.809, 10592.750, 238.713, 52586.129 20/06/26,02:50:38,03,11,1, 11.8,1,1, 14.809, 10592.727, 238.681, 52586.087 20/06/26,02:50:38,04,11,1, 11.8,1,1, 14.809, 10592.744, 238.700, 52586.105 20/06/26,02:50:38,05,11,1, 11.8,1,1, 14.809, 10592.737, 238.688, 52586.096 20/06/26,02:50:38,06,11,1, 11.8,1,1, 14.809, 10592.734, 238.686, 52586.086 20/06/26,02:50:38,07,11,1, 11.8,1,1, 14.809, 10592.724, 238.686, 52586.115 20/06/26,02:50:38,08,11,1, 11.8,1,1, 14.809, 10592.735, 238.681, 52586.152 20/06/26,02:50:38,09,11,1, 11.8,1,1, 14.809, 10592.737, 238.673, 52586.080 20/06/26,02:50:38,10,11,1, 11.8,1,1, 14.809, 10592.729, 238.690, 52586.109 20/06/26,02:50:38,11,11,1, 11.8,1,1, 14.809, 10592.737, 238.672, 52586.057 20/06/26,02:50:38,12,11,1, 11.8,1,1, 14.809, 10592.736, 238.698, 52586.097 20/06/26,02:50:38,13,11,1, 11.8,1,1, 14.809, 10592.734, 238.687, 52586.091 20/06/26,02:50:38,14,11,1, 11.8,1,1, 14.809, 10592.739, 238.720, 52586.107 20/06/26,02:50:38,15,11,1, 11.8,1,1, 14.809, 10592.744, 238.683, 52586.122 20/06/26,02:50:38,16,11,1, 11.8,1,1, 14.809, 10592.737, 238.703, 52586.134 20/06/26,02:50:38,17,11,1, 11.8,1,1, 14.809, 10592.738, 238.668, 52586.108 20/06/26,02:50:38,18,11,1, 11.8,1,1, 14.809, 10592.719, 238.650, 52586.091 20/06/26,02:50:38,19,11,1, 11.8,1,1, 14.809, 10592.709, 238.679, 52586.131 20/06/26,02:50:39,00,11,1, 12.0,1,1, 14.806, 10592.699, 238.636, 52586.119 20/06/26,02:50:39,01,11,1, 12.0,1,1, 14.806, 10592.728, 238.680, 52586.107 20/06/26,02:50:39,02,11,1, 12.0,1,1, 14.806, 10592.720, 238.656, 52586.101 20/06/26,02:50:39,03,11,1, 12.0,1,1, 14.806, 10592.707, 238.658, 52586.134 20/06/26,02:50:39,04,11,1, 12.0,1,1, 14.806, 10592.717, 238.681, 52586.105 20/06/26,02:50:39,05,11,1, 12.0,1,1, 14.806, 10592.688, 238.640, 52586.099 20/06/26,02:50:39,06,11,1, 12.0,1,1, 14.806, 10592.710, 238.624, 52586.050 20/06/26,02:50:39,07,11,1, 12.0,1,1, 14.806, 10592.696, 238.647, 52586.115 20/06/26,02:50:39,08,11,1, 12.0,1,1, 14.806, 10592.706, 238.646, 52586.082 20/06/26,02:50:39,09,11,1, 12.0,1,1, 14.806, 10592.695, 238.647, 52586.108 20/06/26,02:50:39,10,11,1, 12.0,1,1, 14.806, 10592.699, 238.632, 52586.123 20/06/26,02:50:39,11,11,1, 12.0,1,1, 14.806, 10592.709, 238.655, 52586.124 20/06/26,02:50:39,12,11,1, 12.0,1,1, 14.806, 10592.692, 238.663, 52586.104 20/06/26,02:50:39,13,11,1, 12.0,1,1, 14.806, 10592.698, 238.648, 52586.102 20/06/26,02:50:39,14,11,1, 12.0,1,1, 14.806, 10592.691, 238.656, 52586.108 20/06/26,02:50:39,15,11,1, 12.0,1,1, 14.806, 10592.688, 238.624, 52586.123 20/06/26,02:50:39,16,11,1, 12.0,1,1, 14.806, 10592.695, 238.690, 52586.122 20/06/26,02:50:39,17,11,1, 12.0,1,1, 14.806, 10592.657, 238.632, 52586.110 20/06/26,02:50:39,18,11,1, 12.0,1,1, 14.806, 10592.696, 238.637, 52586.121 20/06/26,02:50:39,19,11,1, 12.0,1,1, 14.806, 10592.706, 238.636, 52586.119 20/06/26,02:50:40,00,11,1, 11.9,1,1, 14.808, 10592.674, 238.608, 52586.132 20/06/26,02:50:40,01,11,1, 11.9,1,1, 14.808, 10592.698, 238.652, 52586.152 20/06/26,02:50:40,02,11,1, 11.9,1,1, 14.808, 10592.703, 238.639, 52586.117 20/06/26,02:50:40,03,11,1, 11.9,1,1, 14.808, 10592.703, 238.649, 52586.143 20/06/26,02:50:40,04,11,1, 11.9,1,1, 14.808, 10592.693, 238.627, 52586.085 20/06/26,02:50:40,05,11,1, 11.9,1,1, 14.808, 10592.710, 238.631, 52586.112 20/06/26,02:50:40,06,11,1, 11.9,1,1, 14.808, 10592.682, 238.610, 52586.080 20/06/26,02:50:40,07,11,1, 11.9,1,1, 14.808, 10592.702, 238.621, 52586.061 20/06/26,02:50:40,08,11,1, 11.9,1,1, 14.808, 10592.692, 238.615, 52586.115 20/06/26,02:50:40,09,11,1, 11.9,1,1, 14.808, 10592.723, 238.602, 52586.045 20/06/26,02:50:40,10,11,1, 11.9,1,1, 14.808, 10592.692, 238.612, 52586.087 20/06/26,02:50:40,11,11,1, 11.9,1,1, 14.808, 10592.706, 238.626, 52586.122 20/06/26,02:50:40,12,11,1, 11.9,1,1, 14.808, 10592.692, 238.612, 52586.102 20/06/26,02:50:40,13,11,1, 11.9,1,1, 14.808, 10592.669, 238.622, 52586.111 20/06/26,02:50:40,14,11,1, 11.9,1,1, 14.808, 10592.703, 238.594, 52586.145 20/06/26,02:50:40,15,11,1, 11.9,1,1, 14.808, 10592.688, 238.585, 52586.113 20/06/26,02:50:40,16,11,1, 11.9,1,1, 14.808, 10592.684, 238.610, 52586.103 20/06/26,02:50:40,17,11,1, 11.9,1,1, 14.808, 10592.691, 238.607, 52586.124 20/06/26,02:50:40,18,11,1, 11.9,1,1, 14.808, 10592.691, 238.601, 52586.106 20/06/26,02:50:40,19,11,1, 11.9,1,1, 14.808, 10592.675, 238.608, 52586.132 20/06/26,02:50:41,00,11,1, 11.9,1,1, 14.810, 10592.741, 238.618, 52586.089 20/06/26,02:50:41,01,11,1, 11.9,1,1, 14.810, 10592.709, 238.638, 52586.162 20/06/26,02:50:41,02,11,1, 11.9,1,1, 14.810, 10592.717, 238.608, 52586.089 20/06/26,02:50:41,03,11,1, 11.9,1,1, 14.810, 10592.723, 238.619, 52586.124 20/06/26,02:50:41,04,11,1, 11.9,1,1, 14.810, 10592.730, 238.586, 52586.085 20/06/26,02:50:41,05,11,1, 11.9,1,1, 14.810, 10592.722, 238.616, 52586.168 20/06/26,02:50:41,06,11,1, 11.9,1,1, 14.810, 10592.722, 238.599, 52586.089 20/06/26,02:50:41,07,11,1, 11.9,1,1, 14.810, 10592.700, 238.586, 52586.133 20/06/26,02:50:41,08,11,1, 11.9,1,1, 14.810, 10592.714, 238.600, 52586.106 20/06/26,02:50:41,09,11,1, 11.9,1,1, 14.810, 10592.726, 238.625, 52586.107 20/06/26,02:50:41,10,11,1, 11.9,1,1, 14.810, 10592.709, 238.614, 52586.105 20/06/26,02:50:41,11,11,1, 11.9,1,1, 14.810, 10592.717, 238.638, 52586.123 20/06/26,02:50:41,12,11,1, 11.9,1,1, 14.810, 10592.749, 238.616, 52586.118 20/06/26,02:50:41,13,11,1, 11.9,1,1, 14.810, 10592.712, 238.604, 52586.112 20/06/26,02:50:41,14,11,1, 11.9,1,1, 14.810, 10592.739, 238.615, 52586.078 20/06/26,02:50:41,15,11,1, 11.9,1,1, 14.810, 10592.712, 238.628, 52586.106 20/06/26,02:50:41,16,11,1, 11.9,1,1, 14.810, 10592.719, 238.609, 52586.137 20/06/26,02:50:41,17,11,1, 11.9,1,1, 14.810, 10592.768, 238.604, 52586.127 20/06/26,02:50:41,18,11,1, 11.9,1,1, 14.810, 10592.762, 238.609, 52586.139 20/06/26,02:50:41,19,11,1, 11.9,1,1, 14.810, 10592.746, 238.618, 52586.089 20/06/26,02:50:42,00,11,1, 11.8,1,1, 14.804, 10592.774, 238.606, 52586.113 20/06/26,02:50:42,01,11,1, 11.8,1,1, 14.804, 10592.746, 238.623, 52586.108 20/06/26,02:50:42,02,11,1, 11.8,1,1, 14.804, 10592.752, 238.606, 52586.137 20/06/26,02:50:42,03,11,1, 11.8,1,1, 14.804, 10592.750, 238.604, 52586.129 20/06/26,02:50:42,04,11,1, 11.8,1,1, 14.804, 10592.770, 238.602, 52586.114 20/06/26,02:50:42,05,11,1, 11.8,1,1, 14.804, 10592.752, 238.617, 52586.092 20/06/26,02:50:42,06,11,1, 11.8,1,1, 14.804, 10592.780, 238.613, 52586.125 20/06/26,02:50:42,07,11,1, 11.8,1,1, 14.804, 10592.758, 238.581, 52586.140 20/06/26,02:50:42,08,11,1, 11.8,1,1, 14.804, 10592.754, 238.620, 52586.127 20/06/26,02:50:42,09,11,1, 11.8,1,1, 14.804, 10592.766, 238.593, 52586.106 20/06/26,02:50:42,10,11,1, 11.8,1,1, 14.804, 10592.770, 238.601, 52586.113 20/06/26,02:50:42,11,11,1, 11.8,1,1, 14.804, 10592.757, 238.567, 52586.091 20/06/26,02:50:42,12,11,1, 11.8,1,1, 14.804, 10592.723, 238.589, 52586.086 20/06/26,02:50:42,13,11,1, 11.8,1,1, 14.804, 10592.776, 238.617, 52586.123 20/06/26,02:50:42,14,11,1, 11.8,1,1, 14.804, 10592.768, 238.614, 52586.155 20/06/26,02:50:42,15,11,1, 11.8,1,1, 14.804, 10592.778, 238.620, 52586.113 20/06/26,02:50:42,16,11,1, 11.8,1,1, 14.804, 10592.780, 238.608, 52586.153 20/06/26,02:50:42,17,11,1, 11.8,1,1, 14.804, 10592.782, 238.606, 52586.138 20/06/26,02:50:42,18,11,1, 11.8,1,1, 14.804, 10592.802, 238.631, 52586.126 20/06/26,02:50:42,19,11,1, 11.8,1,1, 14.804, 10592.782, 238.606, 52586.113 20/06/26,02:50:43,00,11,1, 11.8,1,1, 14.804, 10592.799, 238.629, 52586.150 20/06/26,02:50:43,01,11,1, 11.8,1,1, 14.804, 10592.794, 238.646, 52586.146 20/06/26,02:50:43,02,11,1, 11.8,1,1, 14.804, 10592.813, 238.630, 52586.145 20/06/26,02:50:43,03,11,1, 11.8,1,1, 14.804, 10592.799, 238.624, 52586.140 20/06/26,02:50:43,04,11,1, 11.8,1,1, 14.804, 10592.795, 238.623, 52586.114 20/06/26,02:50:43,05,11,1, 11.8,1,1, 14.804, 10592.795, 238.632, 52586.087 20/06/26,02:50:43,06,11,1, 11.8,1,1, 14.804, 10592.817, 238.618, 52586.085 20/06/26,02:50:43,07,11,1, 11.8,1,1, 14.804, 10592.815, 238.599, 52586.107 20/06/26,02:50:43,08,11,1, 11.8,1,1, 14.804, 10592.823, 238.614, 52586.110 20/06/26,02:50:43,09,11,1, 11.8,1,1, 14.804, 10592.809, 238.614, 52586.116 20/06/26,02:50:43,10,11,1, 11.8,1,1, 14.804, 10592.806, 238.623, 52586.121 20/06/26,02:50:43,11,11,1, 11.8,1,1, 14.804, 10592.787, 238.610, 52586.116 20/06/26,02:50:43,12,11,1, 11.8,1,1, 14.804, 10592.826, 238.634, 52586.140 20/06/26,02:50:43,13,11,1, 11.8,1,1, 14.804, 10592.819, 238.623, 52586.173 20/06/26,02:50:43,14,11,1, 11.8,1,1, 14.804, 10592.774, 238.621, 52586.111 20/06/26,02:50:43,15,11,1, 11.8,1,1, 14.804, 10592.820, 238.629, 52586.124 20/06/26,02:50:43,16,11,1, 11.8,1,1, 14.804, 10592.828, 238.627, 52586.104 20/06/26,02:50:43,17,11,1, 11.8,1,1, 14.804, 10592.830, 238.643, 52586.146 20/06/26,02:50:43,18,11,1, 11.8,1,1, 14.804, 10592.812, 238.632, 52586.110 20/06/26,02:50:43,19,11,1, 11.8,1,1, 14.804, 10592.807, 238.629, 52586.150 20/06/26,02:50:44,00,11,1, 11.9,1,1, 14.804, 10592.816, 238.704, 52586.181 20/06/26,02:50:44,01,11,1, 11.9,1,1, 14.804, 10592.803, 238.641, 52586.190 20/06/26,02:50:44,02,11,1, 11.9,1,1, 14.804, 10592.844, 238.664, 52586.157 20/06/26,02:50:44,03,11,1, 11.9,1,1, 14.804, 10592.826, 238.664, 52586.145 20/06/26,02:50:44,04,11,1, 11.9,1,1, 14.804, 10592.829, 238.647, 52586.131 20/06/26,02:50:44,05,11,1, 11.9,1,1, 14.804, 10592.827, 238.654, 52586.134 20/06/26,02:50:44,06,11,1, 11.9,1,1, 14.804, 10592.837, 238.659, 52586.129 20/06/26,02:50:44,07,11,1, 11.9,1,1, 14.804, 10592.834, 238.662, 52586.151 20/06/26,02:50:44,08,11,1, 11.9,1,1, 14.804, 10592.856, 238.676, 52586.165 20/06/26,02:50:44,09,11,1, 11.9,1,1, 14.804, 10592.833, 238.666, 52586.169 20/06/26,02:50:44,10,11,1, 11.9,1,1, 14.804, 10592.816, 238.684, 52586.203 20/06/26,02:50:44,11,11,1, 11.9,1,1, 14.804, 10592.841, 238.677, 52586.155 20/06/26,02:50:44,12,11,1, 11.9,1,1, 14.804, 10592.832, 238.669, 52586.198 20/06/26,02:50:44,13,11,1, 11.9,1,1, 14.804, 10592.797, 238.705, 52586.184 20/06/26,02:50:44,14,11,1, 11.9,1,1, 14.804, 10592.823, 238.692, 52586.166 20/06/26,02:50:44,15,11,1, 11.9,1,1, 14.804, 10592.809, 238.703, 52586.197 20/06/26,02:50:44,16,11,1, 11.9,1,1, 14.804, 10592.823, 238.678, 52586.165 20/06/26,02:50:44,17,11,1, 11.9,1,1, 14.804, 10592.843, 238.670, 52586.173 20/06/26,02:50:44,18,11,1, 11.9,1,1, 14.804, 10592.883, 238.693, 52586.149 20/06/26,02:50:44,19,11,1, 11.9,1,1, 14.804, 10592.823, 238.704, 52586.181 20/06/26,02:50:45,00,11,1, 11.8,1,1, 14.807, 10592.916, 238.731, 52586.161 20/06/26,02:50:45,01,11,1, 11.8,1,1, 14.807, 10592.844, 238.687, 52586.192 20/06/26,02:50:45,02,11,1, 11.8,1,1, 14.807, 10592.850, 238.702, 52586.137 20/06/26,02:50:45,03,11,1, 11.8,1,1, 14.807, 10592.852, 238.703, 52586.172 20/06/26,02:50:45,04,11,1, 11.8,1,1, 14.807, 10592.869, 238.696, 52586.211 20/06/26,02:50:45,05,11,1, 11.8,1,1, 14.807, 10592.892, 238.707, 52586.163 20/06/26,02:50:45,06,11,1, 11.8,1,1, 14.807, 10592.878, 238.726, 52586.195 20/06/26,02:50:45,07,11,1, 11.8,1,1, 14.807, 10592.851, 238.688, 52586.177 20/06/26,02:50:45,08,11,1, 11.8,1,1, 14.807, 10592.890, 238.709, 52586.150 20/06/26,02:50:45,09,11,1, 11.8,1,1, 14.807, 10592.880, 238.710, 52586.163 20/06/26,02:50:45,10,11,1, 11.8,1,1, 14.807, 10592.904, 238.725, 52586.168 20/06/26,02:50:45,11,11,1, 11.8,1,1, 14.807, 10592.896, 238.708, 52586.188 20/06/26,02:50:45,12,11,1, 11.8,1,1, 14.807, 10592.888, 238.734, 52586.196 20/06/26,02:50:45,13,11,1, 11.8,1,1, 14.807, 10592.867, 238.717, 52586.151 20/06/26,02:50:45,14,11,1, 11.8,1,1, 14.807, 10592.881, 238.724, 52586.187 20/06/26,02:50:45,15,11,1, 11.8,1,1, 14.807, 10592.881, 238.747, 52586.188 20/06/26,02:50:45,16,11,1, 11.8,1,1, 14.807, 10592.892, 238.760, 52586.149 20/06/26,02:50:45,17,11,1, 11.8,1,1, 14.807, 10592.902, 238.723, 52586.175 20/06/26,02:50:45,18,11,1, 11.8,1,1, 14.807, 10592.901, 238.747, 52586.158 20/06/26,02:50:45,19,11,1, 11.8,1,1, 14.807, 10592.921, 238.731, 52586.161 20/06/26,02:50:46,00,11,1, 11.9,1,1, 14.804, 10592.983, 238.820, 52586.212 20/06/26,02:50:46,01,11,1, 11.9,1,1, 14.804, 10592.927, 238.755, 52586.194 20/06/26,02:50:46,02,11,1, 11.9,1,1, 14.804, 10592.910, 238.769, 52586.200 20/06/26,02:50:46,03,11,1, 11.9,1,1, 14.804, 10592.900, 238.758, 52586.187 20/06/26,02:50:46,04,11,1, 11.9,1,1, 14.804, 10592.938, 238.743, 52586.180 20/06/26,02:50:46,05,11,1, 11.9,1,1, 14.804, 10592.928, 238.747, 52586.174 20/06/26,02:50:46,06,11,1, 11.9,1,1, 14.804, 10592.927, 238.763, 52586.158 20/06/26,02:50:46,07,11,1, 11.9,1,1, 14.804, 10592.926, 238.762, 52586.206 20/06/26,02:50:46,08,11,1, 11.9,1,1, 14.804, 10592.946, 238.761, 52586.172 20/06/26,02:50:46,09,11,1, 11.9,1,1, 14.804, 10592.929, 238.775, 52586.204 20/06/26,02:50:46,10,11,1, 11.9,1,1, 14.804, 10592.972, 238.751, 52586.202 20/06/26,02:50:46,11,11,1, 11.9,1,1, 14.804, 10592.951, 238.791, 52586.192 20/06/26,02:50:46,12,11,1, 11.9,1,1, 14.804, 10592.947, 238.770, 52586.165 20/06/26,02:50:46,13,11,1, 11.9,1,1, 14.804, 10592.979, 238.759, 52586.180 20/06/26,02:50:46,14,11,1, 11.9,1,1, 14.804, 10592.940, 238.771, 52586.171 20/06/26,02:50:46,15,11,1, 11.9,1,1, 14.804, 10592.971, 238.801, 52586.176 20/06/26,02:50:46,16,11,1, 11.9,1,1, 14.804, 10592.972, 238.801, 52586.191 20/06/26,02:50:46,17,11,1, 11.9,1,1, 14.804, 10592.979, 238.819, 52586.202 20/06/26,02:50:46,18,11,1, 11.9,1,1, 14.804, 10592.979, 238.796, 52586.178 20/06/26,02:50:46,19,11,1, 11.9,1,1, 14.804, 10592.987, 238.820, 52586.212 20/06/26,02:50:47,00,11,1, 11.9,1,1, 14.805, 10593.033, 238.869, 52586.214 20/06/26,02:50:47,01,11,1, 11.9,1,1, 14.805, 10592.982, 238.798, 52586.200 20/06/26,02:50:47,02,11,1, 11.9,1,1, 14.805, 10593.018, 238.829, 52586.178 20/06/26,02:50:47,03,11,1, 11.9,1,1, 14.805, 10592.979, 238.808, 52586.169 20/06/26,02:50:47,04,11,1, 11.9,1,1, 14.805, 10593.032, 238.833, 52586.186 20/06/26,02:50:47,05,11,1, 11.9,1,1, 14.805, 10593.003, 238.805, 52586.177 20/06/26,02:50:47,06,11,1, 11.9,1,1, 14.805, 10593.004, 238.843, 52586.219 20/06/26,02:50:47,07,11,1, 11.9,1,1, 14.805, 10593.020, 238.814, 52586.179 20/06/26,02:50:47,08,11,1, 11.9,1,1, 14.805, 10593.012, 238.843, 52586.170 20/06/26,02:50:47,09,11,1, 11.9,1,1, 14.805, 10593.017, 238.832, 52586.205 20/06/26,02:50:47,10,11,1, 11.9,1,1, 14.805, 10593.030, 238.858, 52586.221 20/06/26,02:50:47,11,11,1, 11.9,1,1, 14.805, 10593.034, 238.855, 52586.224 20/06/26,02:50:47,12,11,1, 11.9,1,1, 14.805, 10593.031, 238.838, 52586.228 20/06/26,02:50:47,13,11,1, 11.9,1,1, 14.805, 10593.039, 238.865, 52586.197 20/06/26,02:50:47,14,11,1, 11.9,1,1, 14.805, 10593.043, 238.862, 52586.235 20/06/26,02:50:47,15,11,1, 11.9,1,1, 14.805, 10593.041, 238.886, 52586.215 20/06/26,02:50:47,16,11,1, 11.9,1,1, 14.805, 10593.039, 238.872, 52586.219 20/06/26,02:50:47,17,11,1, 11.9,1,1, 14.805, 10593.030, 238.877, 52586.179 20/06/26,02:50:47,18,11,1, 11.9,1,1, 14.805, 10593.063, 238.900, 52586.204 20/06/26,02:50:47,19,11,1, 11.9,1,1, 14.805, 10593.038, 238.869, 52586.214 20/06/26,02:50:48,00,11,1, 11.8,1,1, 14.806, 10593.058, 238.877, 52586.240 20/06/26,02:50:48,01,11,1, 11.8,1,1, 14.806, 10593.055, 238.896, 52586.210 20/06/26,02:50:48,02,11,1, 11.8,1,1, 14.806, 10593.072, 238.881, 52586.227 20/06/26,02:50:48,03,11,1, 11.8,1,1, 14.806, 10593.050, 238.892, 52586.224 20/06/26,02:50:48,04,11,1, 11.8,1,1, 14.806, 10593.078, 238.918, 52586.246 20/06/26,02:50:48,05,11,1, 11.8,1,1, 14.806, 10593.065, 238.898, 52586.188 20/06/26,02:50:48,06,11,1, 11.8,1,1, 14.806, 10593.066, 238.898, 52586.251 20/06/26,02:50:48,07,11,1, 11.8,1,1, 14.806, 10593.077, 238.910, 52586.239 20/06/26,02:50:48,08,11,1, 11.8,1,1, 14.806, 10593.070, 238.899, 52586.236 20/06/26,02:50:48,09,11,1, 11.8,1,1, 14.806, 10593.062, 238.893, 52586.198 20/06/26,02:50:48,10,11,1, 11.8,1,1, 14.806, 10593.050, 238.920, 52586.255 20/06/26,02:50:48,11,11,1, 11.8,1,1, 14.806, 10593.057, 238.904, 52586.261 20/06/26,02:50:48,12,11,1, 11.8,1,1, 14.806, 10593.063, 238.911, 52586.238 20/06/26,02:50:48,13,11,1, 11.8,1,1, 14.806, 10593.066, 238.898, 52586.223 20/06/26,02:50:48,14,11,1, 11.8,1,1, 14.806, 10593.075, 238.926, 52586.249 20/06/26,02:50:48,15,11,1, 11.8,1,1, 14.806, 10593.070, 238.916, 52586.254 20/06/26,02:50:48,16,11,1, 11.8,1,1, 14.806, 10593.063, 238.904, 52586.229 20/06/26,02:50:48,17,11,1, 11.8,1,1, 14.806, 10593.059, 238.898, 52586.252 20/06/26,02:50:48,18,11,1, 11.8,1,1, 14.806, 10593.072, 238.885, 52586.270 20/06/26,02:50:48,19,11,1, 11.8,1,1, 14.806, 10593.058, 238.877, 52586.240 20/06/26,02:50:49,00,11,1, 11.9,1,1, 14.807, 10593.050, 238.878, 52586.222 20/06/26,02:50:49,01,11,1, 11.9,1,1, 14.807, 10593.055, 238.892, 52586.248 20/06/26,02:50:49,02,11,1, 11.9,1,1, 14.807, 10593.035, 238.879, 52586.246 20/06/26,02:50:49,03,11,1, 11.9,1,1, 14.807, 10593.081, 238.919, 52586.210 20/06/26,02:50:49,04,11,1, 11.9,1,1, 14.807, 10593.051, 238.905, 52586.236 20/06/26,02:50:49,05,11,1, 11.9,1,1, 14.807, 10593.101, 238.899, 52586.236 20/06/26,02:50:49,06,11,1, 11.9,1,1, 14.807, 10593.071, 238.884, 52586.203 20/06/26,02:50:49,07,11,1, 11.9,1,1, 14.807, 10593.062, 238.901, 52586.198 20/06/26,02:50:49,08,11,1, 11.9,1,1, 14.807, 10593.091, 238.893, 52586.248 20/06/26,02:50:49,09,11,1, 11.9,1,1, 14.807, 10593.059, 238.885, 52586.261 20/06/26,02:50:49,10,11,1, 11.9,1,1, 14.807, 10593.075, 238.887, 52586.216 20/06/26,02:50:49,11,11,1, 11.9,1,1, 14.807, 10593.064, 238.868, 52586.230 20/06/26,02:50:49,12,11,1, 11.9,1,1, 14.807, 10593.052, 238.892, 52586.252 20/06/26,02:50:49,13,11,1, 11.9,1,1, 14.807, 10593.057, 238.883, 52586.237 20/06/26,02:50:49,14,11,1, 11.9,1,1, 14.807, 10593.042, 238.874, 52586.274 20/06/26,02:50:49,15,11,1, 11.9,1,1, 14.807, 10593.054, 238.862, 52586.201 20/06/26,02:50:49,16,11,1, 11.9,1,1, 14.807, 10593.030, 238.853, 52586.253 20/06/26,02:50:49,17,11,1, 11.9,1,1, 14.807, 10593.045, 238.883, 52586.278 20/06/26,02:50:49,18,11,1, 11.9,1,1, 14.807, 10593.039, 238.866, 52586.228 20/06/26,02:50:49,19,11,1, 11.9,1,1, 14.807, 10593.052, 238.878, 52586.222 20/06/26,02:50:50,00,11,1, 11.8,1,1, 14.805, 10593.041, 238.867, 52586.242 20/06/26,02:50:50,01,11,1, 11.8,1,1, 14.805, 10593.078, 238.860, 52586.262 20/06/26,02:50:50,02,11,1, 11.8,1,1, 14.805, 10593.050, 238.841, 52586.244 20/06/26,02:50:50,03,11,1, 11.8,1,1, 14.805, 10593.048, 238.885, 52586.269 20/06/26,02:50:50,04,11,1, 11.8,1,1, 14.805, 10593.047, 238.880, 52586.224 20/06/26,02:50:50,05,11,1, 11.8,1,1, 14.805, 10593.077, 238.862, 52586.313 20/06/26,02:50:50,06,11,1, 11.8,1,1, 14.805, 10593.061, 238.880, 52586.219 20/06/26,02:50:50,07,11,1, 11.8,1,1, 14.805, 10593.063, 238.870, 52586.180 20/06/26,02:50:50,08,11,1, 11.8,1,1, 14.805, 10593.044, 238.849, 52586.279 20/06/26,02:50:50,09,11,1, 11.8,1,1, 14.805, 10593.054, 238.892, 52586.258 20/06/26,02:50:50,10,11,1, 11.8,1,1, 14.805, 10593.052, 238.840, 52586.197 20/06/26,02:50:50,11,11,1, 11.8,1,1, 14.805, 10593.066, 238.878, 52586.267 20/06/26,02:50:50,12,11,1, 11.8,1,1, 14.805, 10593.050, 238.841, 52586.201 20/06/26,02:50:50,13,11,1, 11.8,1,1, 14.805, 10593.070, 238.837, 52586.196 20/06/26,02:50:50,14,11,1, 11.8,1,1, 14.805, 10593.048, 238.857, 52586.227 20/06/26,02:50:50,15,11,1, 11.8,1,1, 14.805, 10593.065, 238.864, 52586.270 20/06/26,02:50:50,16,11,1, 11.8,1,1, 14.805, 10593.056, 238.853, 52586.256 20/06/26,02:50:50,17,11,1, 11.8,1,1, 14.805, 10593.034, 238.852, 52586.225 20/06/26,02:50:50,18,11,1, 11.8,1,1, 14.805, 10593.039, 238.854, 52586.236 20/06/26,02:50:50,19,11,1, 11.8,1,1, 14.805, 10593.043, 238.867, 52586.242 20/06/26,02:50:51,00,11,1, 11.9,1,1, 14.803, 10593.075, 238.778, 52586.202 20/06/26,02:50:51,01,11,1, 11.9,1,1, 14.803, 10593.064, 238.823, 52586.239 20/06/26,02:50:51,02,11,1, 11.9,1,1, 14.803, 10593.034, 238.832, 52586.238 20/06/26,02:50:51,03,11,1, 11.9,1,1, 14.803, 10593.055, 238.827, 52586.231 20/06/26,02:50:51,04,11,1, 11.9,1,1, 14.803, 10593.061, 238.824, 52586.223 20/06/26,02:50:51,05,11,1, 11.9,1,1, 14.803, 10593.052, 238.808, 52586.210 20/06/26,02:50:51,06,11,1, 11.9,1,1, 14.803, 10593.082, 238.824, 52586.254 20/06/26,02:50:51,07,11,1, 11.9,1,1, 14.803, 10593.064, 238.828, 52586.255 20/06/26,02:50:51,08,11,1, 11.9,1,1, 14.803, 10593.054, 238.831, 52586.250 20/06/26,02:50:51,09,11,1, 11.9,1,1, 14.803, 10593.070, 238.825, 52586.236 20/06/26,02:50:51,10,11,1, 11.9,1,1, 14.803, 10593.041, 238.832, 52586.224 20/06/26,02:50:51,11,11,1, 11.9,1,1, 14.803, 10593.032, 238.801, 52586.236 20/06/26,02:50:51,12,11,1, 11.9,1,1, 14.803, 10593.049, 238.826, 52586.259 20/06/26,02:50:51,13,11,1, 11.9,1,1, 14.803, 10593.051, 238.813, 52586.203 20/06/26,02:50:51,14,11,1, 11.9,1,1, 14.803, 10593.034, 238.805, 52586.207 20/06/26,02:50:51,15,11,1, 11.9,1,1, 14.803, 10593.049, 238.783, 52586.194 20/06/26,02:50:51,16,11,1, 11.9,1,1, 14.803, 10593.030, 238.801, 52586.208 20/06/26,02:50:51,17,11,1, 11.9,1,1, 14.803, 10593.053, 238.767, 52586.216 20/06/26,02:50:51,18,11,1, 11.9,1,1, 14.803, 10593.044, 238.809, 52586.225 20/06/26,02:50:51,19,11,1, 11.9,1,1, 14.803, 10593.076, 238.778, 52586.202 20/06/26,02:50:52,00,11,1, 11.9,1,1, 14.804, 10593.033, 238.699, 52586.203 20/06/26,02:50:52,01,11,1, 11.9,1,1, 14.804, 10593.019, 238.785, 52586.223 20/06/26,02:50:52,02,11,1, 11.9,1,1, 14.804, 10593.044, 238.765, 52586.227 20/06/26,02:50:52,03,11,1, 11.9,1,1, 14.804, 10593.039, 238.778, 52586.215 20/06/26,02:50:52,04,11,1, 11.9,1,1, 14.804, 10593.039, 238.741, 52586.243 20/06/26,02:50:52,05,11,1, 11.9,1,1, 14.804, 10593.050, 238.746, 52586.269 20/06/26,02:50:52,06,11,1, 11.9,1,1, 14.804, 10593.027, 238.730, 52586.228 20/06/26,02:50:52,07,11,1, 11.9,1,1, 14.804, 10593.047, 238.741, 52586.248 20/06/26,02:50:52,08,11,1, 11.9,1,1, 14.804, 10593.037, 238.769, 52586.243 20/06/26,02:50:52,09,11,1, 11.9,1,1, 14.804, 10593.019, 238.727, 52586.242 20/06/26,02:50:52,10,11,1, 11.9,1,1, 14.804, 10593.043, 238.726, 52586.210 20/06/26,02:50:52,11,11,1, 11.9,1,1, 14.804, 10593.024, 238.747, 52586.273 20/06/26,02:50:52,12,11,1, 11.9,1,1, 14.804, 10593.032, 238.734, 52586.231 20/06/26,02:50:52,13,11,1, 11.9,1,1, 14.804, 10593.035, 238.719, 52586.194 20/06/26,02:50:52,14,11,1, 11.9,1,1, 14.804, 10593.031, 238.706, 52586.210 20/06/26,02:50:52,15,11,1, 11.9,1,1, 14.804, 10593.033, 238.702, 52586.214 20/06/26,02:50:52,16,11,1, 11.9,1,1, 14.804, 10593.038, 238.701, 52586.206 20/06/26,02:50:52,17,11,1, 11.9,1,1, 14.804, 10593.038, 238.719, 52586.217 20/06/26,02:50:52,18,11,1, 11.9,1,1, 14.804, 10593.033, 238.680, 52586.197 20/06/26,02:50:52,19,11,1, 11.9,1,1, 14.804, 10593.038, 238.699, 52586.203 20/06/26,02:50:53,00,11,1, 11.8,1,1, 14.803, 10592.949, 238.658, 52586.168 20/06/26,02:50:53,01,11,1, 11.8,1,1, 14.803, 10593.023, 238.682, 52586.169 20/06/26,02:50:53,02,11,1, 11.8,1,1, 14.803, 10593.010, 238.711, 52586.189 20/06/26,02:50:53,03,11,1, 11.8,1,1, 14.803, 10593.031, 238.688, 52586.222 20/06/26,02:50:53,04,11,1, 11.8,1,1, 14.803, 10592.999, 238.707, 52586.204 20/06/26,02:50:53,05,11,1, 11.8,1,1, 14.803, 10593.020, 238.684, 52586.196 20/06/26,02:50:53,06,11,1, 11.8,1,1, 14.803, 10593.020, 238.688, 52586.154 20/06/26,02:50:53,07,11,1, 11.8,1,1, 14.803, 10592.999, 238.698, 52586.192 20/06/26,02:50:53,08,11,1, 11.8,1,1, 14.803, 10593.026, 238.708, 52586.191 20/06/26,02:50:53,09,11,1, 11.8,1,1, 14.803, 10593.014, 238.702, 52586.181 20/06/26,02:50:53,10,11,1, 11.8,1,1, 14.803, 10592.987, 238.701, 52586.142 20/06/26,02:50:53,11,11,1, 11.8,1,1, 14.803, 10593.014, 238.684, 52586.206 20/06/26,02:50:53,12,11,1, 11.8,1,1, 14.803, 10593.006, 238.705, 52586.202 20/06/26,02:50:53,13,11,1, 11.8,1,1, 14.803, 10592.992, 238.671, 52586.205 20/06/26,02:50:53,14,11,1, 11.8,1,1, 14.803, 10592.969, 238.697, 52586.218 20/06/26,02:50:53,15,11,1, 11.8,1,1, 14.803, 10592.990, 238.677, 52586.201 20/06/26,02:50:53,16,11,1, 11.8,1,1, 14.803, 10592.969, 238.691, 52586.147 20/06/26,02:50:53,17,11,1, 11.8,1,1, 14.803, 10592.978, 238.663, 52586.168 20/06/26,02:50:53,18,11,1, 11.8,1,1, 14.803, 10593.001, 238.666, 52586.146 20/06/26,02:50:53,19,11,1, 11.8,1,1, 14.803, 10592.955, 238.658, 52586.168 20/06/26,02:50:54,00,11,1, 11.8,1,1, 14.802, 10592.958, 238.657, 52586.128 20/06/26,02:50:54,01,11,1, 11.8,1,1, 14.802, 10592.977, 238.679, 52586.150 20/06/26,02:50:54,02,11,1, 11.8,1,1, 14.802, 10592.999, 238.672, 52586.175 20/06/26,02:50:54,03,11,1, 11.8,1,1, 14.802, 10592.977, 238.673, 52586.171 20/06/26,02:50:54,04,11,1, 11.8,1,1, 14.802, 10592.977, 238.663, 52586.183 20/06/26,02:50:54,05,11,1, 11.8,1,1, 14.802, 10592.969, 238.687, 52586.195 20/06/26,02:50:54,06,11,1, 11.8,1,1, 14.802, 10592.956, 238.652, 52586.185 20/06/26,02:50:54,07,11,1, 11.8,1,1, 14.802, 10592.978, 238.667, 52586.166 20/06/26,02:50:54,08,11,1, 11.8,1,1, 14.802, 10592.978, 238.660, 52586.161 20/06/26,02:50:54,09,11,1, 11.8,1,1, 14.802, 10592.974, 238.654, 52586.177 20/06/26,02:50:54,10,11,1, 11.8,1,1, 14.802, 10592.993, 238.662, 52586.157 20/06/26,02:50:54,11,11,1, 11.8,1,1, 14.802, 10592.971, 238.649, 52586.178 20/06/26,02:50:54,12,11,1, 11.8,1,1, 14.802, 10592.988, 238.668, 52586.175 20/06/26,02:50:54,13,11,1, 11.8,1,1, 14.802, 10592.984, 238.649, 52586.131 20/06/26,02:50:54,14,11,1, 11.8,1,1, 14.802, 10592.970, 238.651, 52586.149 20/06/26,02:50:54,15,11,1, 11.8,1,1, 14.802, 10592.944, 238.626, 52586.145 20/06/26,02:50:54,16,11,1, 11.8,1,1, 14.802, 10593.001, 238.660, 52586.170 20/06/26,02:50:54,17,11,1, 11.8,1,1, 14.802, 10592.986, 238.642, 52586.139 20/06/26,02:50:54,18,11,1, 11.8,1,1, 14.802, 10592.983, 238.654, 52586.161 20/06/26,02:50:54,19,11,1, 11.8,1,1, 14.802, 10592.964, 238.657, 52586.128 20/06/26,02:50:55,00,11,1, 11.9,1,1, 14.804, 10593.041, 238.687, 52586.178 20/06/26,02:50:55,01,11,1, 11.9,1,1, 14.804, 10593.011, 238.633, 52586.161 20/06/26,02:50:55,02,11,1, 11.9,1,1, 14.804, 10592.985, 238.651, 52586.166 20/06/26,02:50:55,03,11,1, 11.9,1,1, 14.804, 10592.984, 238.684, 52586.164 20/06/26,02:50:55,04,11,1, 11.9,1,1, 14.804, 10592.982, 238.666, 52586.164 20/06/26,02:50:55,05,11,1, 11.9,1,1, 14.804, 10592.991, 238.666, 52586.187 20/06/26,02:50:55,06,11,1, 11.9,1,1, 14.804, 10592.995, 238.645, 52586.177 20/06/26,02:50:55,07,11,1, 11.9,1,1, 14.804, 10592.993, 238.685, 52586.143 20/06/26,02:50:55,08,11,1, 11.9,1,1, 14.804, 10592.998, 238.655, 52586.192 20/06/26,02:50:55,09,11,1, 11.9,1,1, 14.804, 10593.001, 238.660, 52586.184 20/06/26,02:50:55,10,11,1, 11.9,1,1, 14.804, 10592.990, 238.657, 52586.125 20/06/26,02:50:55,11,11,1, 11.9,1,1, 14.804, 10593.024, 238.692, 52586.199 20/06/26,02:50:55,12,11,1, 11.9,1,1, 14.804, 10593.004, 238.670, 52586.157 20/06/26,02:50:55,13,11,1, 11.9,1,1, 14.804, 10593.008, 238.664, 52586.157 20/06/26,02:50:55,14,11,1, 11.9,1,1, 14.804, 10593.004, 238.674, 52586.185 20/06/26,02:50:55,15,11,1, 11.9,1,1, 14.804, 10593.011, 238.669, 52586.164 20/06/26,02:50:55,16,11,1, 11.9,1,1, 14.804, 10593.038, 238.690, 52586.159 20/06/26,02:50:55,17,11,1, 11.9,1,1, 14.804, 10593.045, 238.700, 52586.142 20/06/26,02:50:55,18,11,1, 11.9,1,1, 14.804, 10593.047, 238.680, 52586.168 20/06/26,02:50:55,19,11,1, 11.9,1,1, 14.804, 10593.047, 238.687, 52586.178 20/06/26,02:50:56,00,11,1, 11.9,1,1, 14.805, 10593.125, 238.803, 52586.168 20/06/26,02:50:56,01,11,1, 11.9,1,1, 14.805, 10593.032, 238.687, 52586.170 20/06/26,02:50:56,02,11,1, 11.9,1,1, 14.805, 10593.051, 238.709, 52586.128 20/06/26,02:50:56,03,11,1, 11.9,1,1, 14.805, 10593.061, 238.696, 52586.146 20/06/26,02:50:56,04,11,1, 11.9,1,1, 14.805, 10593.083, 238.723, 52586.186 20/06/26,02:50:56,05,11,1, 11.9,1,1, 14.805, 10593.067, 238.725, 52586.236 20/06/26,02:50:56,06,11,1, 11.9,1,1, 14.805, 10593.067, 238.720, 52586.198 20/06/26,02:50:56,07,11,1, 11.9,1,1, 14.805, 10593.073, 238.721, 52586.188 20/06/26,02:50:56,08,11,1, 11.9,1,1, 14.805, 10593.102, 238.736, 52586.177 20/06/26,02:50:56,09,11,1, 11.9,1,1, 14.805, 10593.080, 238.759, 52586.195 20/06/26,02:50:56,10,11,1, 11.9,1,1, 14.805, 10593.094, 238.745, 52586.153 20/06/26,02:50:56,11,11,1, 11.9,1,1, 14.805, 10593.090, 238.733, 52586.162 20/06/26,02:50:56,12,11,1, 11.9,1,1, 14.805, 10593.090, 238.777, 52586.202 20/06/26,02:50:56,13,11,1, 11.9,1,1, 14.805, 10593.117, 238.765, 52586.132 20/06/26,02:50:56,14,11,1, 11.9,1,1, 14.805, 10593.102, 238.783, 52586.182 20/06/26,02:50:56,15,11,1, 11.9,1,1, 14.805, 10593.132, 238.806, 52586.191 20/06/26,02:50:56,16,11,1, 11.9,1,1, 14.805, 10593.136, 238.782, 52586.195 20/06/26,02:50:56,17,11,1, 11.9,1,1, 14.805, 10593.154, 238.795, 52586.191 20/06/26,02:50:56,18,11,1, 11.9,1,1, 14.805, 10593.127, 238.811, 52586.194 20/06/26,02:50:56,19,11,1, 11.9,1,1, 14.805, 10593.126, 238.803, 52586.168 20/06/26,02:50:57,00,11,1, 11.9,1,1, 14.806, 10593.266, 238.933, 52586.259 20/06/26,02:50:57,01,11,1, 11.9,1,1, 14.806, 10593.154, 238.816, 52586.207 20/06/26,02:50:57,02,11,1, 11.9,1,1, 14.806, 10593.179, 238.848, 52586.267 20/06/26,02:50:57,03,11,1, 11.9,1,1, 14.806, 10593.175, 238.814, 52586.212 20/06/26,02:50:57,04,11,1, 11.9,1,1, 14.806, 10593.192, 238.855, 52586.201 20/06/26,02:50:57,05,11,1, 11.9,1,1, 14.806, 10593.208, 238.839, 52586.212 20/06/26,02:50:57,06,11,1, 11.9,1,1, 14.806, 10593.170, 238.842, 52586.192 20/06/26,02:50:57,07,11,1, 11.9,1,1, 14.806, 10593.201, 238.874, 52586.205 20/06/26,02:50:57,08,11,1, 11.9,1,1, 14.806, 10593.223, 238.877, 52586.225 20/06/26,02:50:57,09,11,1, 11.9,1,1, 14.806, 10593.215, 238.876, 52586.225 20/06/26,02:50:57,10,11,1, 11.9,1,1, 14.806, 10593.233, 238.884, 52586.202 20/06/26,02:50:57,11,11,1, 11.9,1,1, 14.806, 10593.216, 238.890, 52586.272 20/06/26,02:50:57,12,11,1, 11.9,1,1, 14.806, 10593.223, 238.915, 52586.197 20/06/26,02:50:57,13,11,1, 11.9,1,1, 14.806, 10593.274, 238.917, 52586.270 20/06/26,02:50:57,14,11,1, 11.9,1,1, 14.806, 10593.251, 238.898, 52586.253 20/06/26,02:50:57,15,11,1, 11.9,1,1, 14.806, 10593.267, 238.941, 52586.255 20/06/26,02:50:57,16,11,1, 11.9,1,1, 14.806, 10593.254, 238.939, 52586.243 20/06/26,02:50:57,17,11,1, 11.9,1,1, 14.806, 10593.285, 238.926, 52586.258 20/06/26,02:50:57,18,11,1, 11.9,1,1, 14.806, 10593.271, 238.937, 52586.263 20/06/26,02:50:57,19,11,1, 11.9,1,1, 14.806, 10593.270, 238.933, 52586.259 20/06/26,02:50:58,00,11,1, 11.9,1,1, 14.805, 10593.450, 239.090, 52586.246 20/06/26,02:50:58,01,11,1, 11.9,1,1, 14.805, 10593.298, 238.937, 52586.260 20/06/26,02:50:58,02,11,1, 11.9,1,1, 14.805, 10593.313, 238.970, 52586.271 20/06/26,02:50:58,03,11,1, 11.9,1,1, 14.805, 10593.331, 238.966, 52586.260 20/06/26,02:50:58,04,11,1, 11.9,1,1, 14.805, 10593.331, 238.964, 52586.257 20/06/26,02:50:58,05,11,1, 11.9,1,1, 14.805, 10593.365, 238.992, 52586.276 20/06/26,02:50:58,06,11,1, 11.9,1,1, 14.805, 10593.356, 238.982, 52586.249 20/06/26,02:50:58,07,11,1, 11.9,1,1, 14.805, 10593.379, 239.028, 52586.326 20/06/26,02:50:58,08,11,1, 11.9,1,1, 14.805, 10593.371, 239.020, 52586.236 20/06/26,02:50:58,09,11,1, 11.9,1,1, 14.805, 10593.343, 239.022, 52586.310 20/06/26,02:50:58,10,11,1, 11.9,1,1, 14.805, 10593.383, 239.037, 52586.340 20/06/26,02:50:58,11,11,1, 11.9,1,1, 14.805, 10593.373, 239.015, 52586.298 20/06/26,02:50:58,12,11,1, 11.9,1,1, 14.805, 10593.368, 239.046, 52586.257 20/06/26,02:50:58,13,11,1, 11.9,1,1, 14.805, 10593.402, 239.055, 52586.262 20/06/26,02:50:58,14,11,1, 11.9,1,1, 14.805, 10593.394, 239.064, 52586.301 20/06/26,02:50:58,15,11,1, 11.9,1,1, 14.805, 10593.408, 239.064, 52586.264 20/06/26,02:50:58,16,11,1, 11.9,1,1, 14.805, 10593.423, 239.098, 52586.287 20/06/26,02:50:58,17,11,1, 11.9,1,1, 14.805, 10593.446, 239.057, 52586.276 20/06/26,02:50:58,18,11,1, 11.9,1,1, 14.805, 10593.455, 239.113, 52586.273 20/06/26,02:50:58,19,11,1, 11.9,1,1, 14.805, 10593.450, 239.090, 52586.246 20/06/26,02:50:59,00,11,1, 11.8,1,1, 14.803, 10593.559, 239.241, 52586.349 20/06/26,02:50:59,01,11,1, 11.8,1,1, 14.803, 10593.421, 239.118, 52586.296 20/06/26,02:50:59,02,11,1, 11.8,1,1, 14.803, 10593.465, 239.115, 52586.310 20/06/26,02:50:59,03,11,1, 11.8,1,1, 14.803, 10593.459, 239.093, 52586.288 20/06/26,02:50:59,04,11,1, 11.8,1,1, 14.803, 10593.442, 239.150, 52586.318 20/06/26,02:50:59,05,11,1, 11.8,1,1, 14.803, 10593.476, 239.114, 52586.298 20/06/26,02:50:59,06,11,1, 11.8,1,1, 14.803, 10593.471, 239.122, 52586.311 20/06/26,02:50:59,07,11,1, 11.8,1,1, 14.803, 10593.501, 239.136, 52586.307 20/06/26,02:50:59,08,11,1, 11.8,1,1, 14.803, 10593.475, 239.150, 52586.318 20/06/26,02:50:59,09,11,1, 11.8,1,1, 14.803, 10593.490, 239.171, 52586.286 20/06/26,02:50:59,10,11,1, 11.8,1,1, 14.803, 10593.495, 239.157, 52586.270 20/06/26,02:50:59,11,11,1, 11.8,1,1, 14.803, 10593.497, 239.165, 52586.346 20/06/26,02:50:59,12,11,1, 11.8,1,1, 14.803, 10593.486, 239.202, 52586.578 20/06/26,02:50:59,13,11,1, 11.8,1,1, 14.803, 10593.550, 239.178, 52586.349 20/06/26,02:50:59,14,11,1, 11.8,1,1, 14.803, 10593.521, 239.168, 52586.285 20/06/26,02:50:59,15,11,1, 11.8,1,1, 14.803, 10593.533, 239.198, 52586.331 20/06/26,02:50:59,16,11,1, 11.8,1,1, 14.803, 10593.523, 239.192, 52586.351 20/06/26,02:50:59,17,11,1, 11.8,1,1, 14.803, 10593.506, 239.186, 52586.359 20/06/26,02:50:59,18,11,1, 11.8,1,1, 14.803, 10593.498, 239.206, 52586.317 20/06/26,02:50:59,19,11,1, 11.8,1,1, 14.803, 10593.560, 239.241, 52586.349 20/06/26,02:51:00,00,11,1, 11.8,1,1, 14.807, 10593.550, 239.311, 52586.371 20/06/26,02:51:00,01,11,1, 11.8,1,1, 14.807, 10593.538, 239.244, 52586.324 20/06/26,02:51:00,02,11,1, 11.8,1,1, 14.807, 10593.521, 239.221, 52586.321 20/06/26,02:51:00,03,11,1, 11.8,1,1, 14.807, 10593.521, 239.246, 52586.343 20/06/26,02:51:00,04,11,1, 11.8,1,1, 14.807, 10593.525, 239.267, 52586.382 20/06/26,02:51:00,05,11,1, 11.8,1,1, 14.807, 10593.547, 239.236, 52586.330 20/06/26,02:51:00,06,11,1, 11.8,1,1, 14.807, 10593.544, 239.244, 52586.369 20/06/26,02:51:00,07,11,1, 11.8,1,1, 14.807, 10593.579, 239.270, 52586.356 20/06/26,02:51:00,08,11,1, 11.8,1,1, 14.807, 10593.577, 239.274, 52586.329 20/06/26,02:51:00,09,11,1, 11.8,1,1, 14.807, 10593.574, 239.267, 52586.334 20/06/26,02:51:00,10,11,1, 11.8,1,1, 14.807, 10593.551, 239.279, 52586.316 20/06/26,02:51:00,11,11,1, 11.8,1,1, 14.807, 10593.525, 239.270, 52586.337 20/06/26,02:51:00,12,11,1, 11.8,1,1, 14.807, 10593.545, 239.304, 52586.356 20/06/26,02:51:00,13,11,1, 11.8,1,1, 14.807, 10593.524, 239.298, 52586.336 20/06/26,02:51:00,14,11,1, 11.8,1,1, 14.807, 10593.547, 239.278, 52586.335 20/06/26,02:51:00,15,11,1, 11.8,1,1, 14.807, 10593.546, 239.293, 52586.320 20/06/26,02:51:00,16,11,1, 11.8,1,1, 14.807, 10593.546, 239.303, 52586.349 20/06/26,02:51:00,17,11,1, 11.8,1,1, 14.807, 10593.593, 239.315, 52586.344 20/06/26,02:51:00,18,11,1, 11.8,1,1, 14.807, 10593.550, 239.314, 52586.358 20/06/26,02:51:00,19,11,1, 11.8,1,1, 14.807, 10593.554, 239.311, 52586.371 20/06/26,02:51:01,00,11,1, 11.8,1,1, 14.804, 10593.525, 239.322, 52586.372 20/06/26,02:51:01,01,11,1, 11.8,1,1, 14.804, 10593.551, 239.319, 52586.348 20/06/26,02:51:01,02,11,1, 11.8,1,1, 14.804, 10593.573, 239.328, 52586.361 20/06/26,02:51:01,03,11,1, 11.8,1,1, 14.804, 10593.567, 239.331, 52586.370 20/06/26,02:51:01,04,11,1, 11.8,1,1, 14.804, 10593.589, 239.337, 52586.386 20/06/26,02:51:01,05,11,1, 11.8,1,1, 14.804, 10593.581, 239.320, 52586.352 20/06/26,02:51:01,06,11,1, 11.8,1,1, 14.804, 10593.584, 239.346, 52586.378 20/06/26,02:51:01,07,11,1, 11.8,1,1, 14.804, 10593.578, 239.301, 52586.360 20/06/26,02:51:01,08,11,1, 11.8,1,1, 14.804, 10593.559, 239.329, 52586.347 20/06/26,02:51:01,09,11,1, 11.8,1,1, 14.804, 10593.569, 239.317, 52586.340 20/06/26,02:51:01,10,11,1, 11.8,1,1, 14.804, 10593.542, 239.313, 52586.342 20/06/26,02:51:01,11,11,1, 11.8,1,1, 14.804, 10593.566, 239.360, 52586.362 20/06/26,02:51:01,12,11,1, 11.8,1,1, 14.804, 10593.563, 239.329, 52586.374 20/06/26,02:51:01,13,11,1, 11.8,1,1, 14.804, 10593.564, 239.341, 52586.368 20/06/26,02:51:01,14,11,1, 11.8,1,1, 14.804, 10593.560, 239.317, 52586.355 20/06/26,02:51:01,15,11,1, 11.8,1,1, 14.804, 10593.550, 239.337, 52586.360 20/06/26,02:51:01,16,11,1, 11.8,1,1, 14.804, 10593.559, 239.337, 52586.371 20/06/26,02:51:01,17,11,1, 11.8,1,1, 14.804, 10593.573, 239.308, 52586.338 20/06/26,02:51:01,18,11,1, 11.8,1,1, 14.804, 10593.571, 239.348, 52586.371 20/06/26,02:51:01,19,11,1, 11.8,1,1, 14.804, 10593.532, 239.322, 52586.372 20/06/26,02:51:02,00,11,1, 11.9,1,1, 14.801, 10593.458, 239.280, 52586.354 20/06/26,02:51:02,01,11,1, 11.9,1,1, 14.801, 10593.547, 239.320, 52586.348 20/06/26,02:51:02,02,11,1, 11.9,1,1, 14.801, 10593.531, 239.264, 52586.343 20/06/26,02:51:02,03,11,1, 11.9,1,1, 14.801, 10593.542, 239.285, 52586.334 20/06/26,02:51:02,04,11,1, 11.9,1,1, 14.801, 10593.540, 239.298, 52586.362 20/06/26,02:51:02,05,11,1, 11.9,1,1, 14.801, 10593.523, 239.303, 52586.364 20/06/26,02:51:02,06,11,1, 11.9,1,1, 14.801, 10593.512, 239.277, 52586.351 20/06/26,02:51:02,07,11,1, 11.9,1,1, 14.801, 10593.519, 239.310, 52586.376 20/06/26,02:51:02,08,11,1, 11.9,1,1, 14.801, 10593.513, 239.281, 52586.350 20/06/26,02:51:02,09,11,1, 11.9,1,1, 14.801, 10593.508, 239.297, 52586.345 20/06/26,02:51:02,10,11,1, 11.9,1,1, 14.801, 10593.508, 239.280, 52586.381 20/06/26,02:51:02,11,11,1, 11.9,1,1, 14.801, 10593.513, 239.319, 52586.388 20/06/26,02:51:02,12,11,1, 11.9,1,1, 14.801, 10593.475, 239.288, 52586.345 20/06/26,02:51:02,13,11,1, 11.9,1,1, 14.801, 10593.489, 239.277, 52586.384 20/06/26,02:51:02,14,11,1, 11.9,1,1, 14.801, 10593.498, 239.292, 52586.364 20/06/26,02:51:02,15,11,1, 11.9,1,1, 14.801, 10593.509, 239.295, 52586.338 20/06/26,02:51:02,16,11,1, 11.9,1,1, 14.801, 10593.501, 239.285, 52586.401 20/06/26,02:51:02,17,11,1, 11.9,1,1, 14.801, 10593.481, 239.279, 52586.365 20/06/26,02:51:02,18,11,1, 11.9,1,1, 14.801, 10593.472, 239.281, 52586.358 20/06/26,02:51:02,19,11,1, 11.9,1,1, 14.801, 10593.465, 239.280, 52586.354 20/06/26,02:51:03,00,11,1, 11.9,1,1, 14.805, 10593.400, 239.251, 52586.330 20/06/26,02:51:03,01,11,1, 11.9,1,1, 14.805, 10593.461, 239.275, 52586.353 20/06/26,02:51:03,02,11,1, 11.9,1,1, 14.805, 10593.455, 239.271, 52586.377 20/06/26,02:51:03,03,11,1, 11.9,1,1, 14.805, 10593.430, 239.273, 52586.341 20/06/26,02:51:03,04,11,1, 11.9,1,1, 14.805, 10593.441, 239.285, 52586.332 20/06/26,02:51:03,05,11,1, 11.9,1,1, 14.805, 10593.442, 239.292, 52586.359 20/06/26,02:51:03,06,11,1, 11.9,1,1, 14.805, 10593.423, 239.284, 52586.337 20/06/26,02:51:03,07,11,1, 11.9,1,1, 14.805, 10593.428, 239.227, 52586.357 20/06/26,02:51:03,08,11,1, 11.9,1,1, 14.805, 10593.449, 239.289, 52586.398 20/06/26,02:51:03,09,11,1, 11.9,1,1, 14.805, 10593.423, 239.242, 52586.369 20/06/26,02:51:03,10,11,1, 11.9,1,1, 14.805, 10593.426, 239.266, 52586.389 20/06/26,02:51:03,11,11,1, 11.9,1,1, 14.805, 10593.404, 239.240, 52586.389 20/06/26,02:51:03,12,11,1, 11.9,1,1, 14.805, 10593.420, 239.260, 52586.378 20/06/26,02:51:03,13,11,1, 11.9,1,1, 14.805, 10593.431, 239.247, 52586.405 20/06/26,02:51:03,14,11,1, 11.9,1,1, 14.805, 10593.388, 239.273, 52586.218 20/06/26,02:51:03,15,11,1, 11.9,1,1, 14.805, 10593.435, 239.254, 52586.318 20/06/26,02:51:03,16,11,1, 11.9,1,1, 14.805, 10593.387, 239.233, 52586.349 20/06/26,02:51:03,17,11,1, 11.9,1,1, 14.805, 10593.399, 239.247, 52586.376 20/06/26,02:51:03,18,11,1, 11.9,1,1, 14.805, 10593.387, 239.243, 52586.341 20/06/26,02:51:03,19,11,1, 11.9,1,1, 14.805, 10593.402, 239.251, 52586.330 20/06/26,02:51:04,00,11,1, 11.9,1,1, 14.804, 10593.258, 239.221, 52586.363 20/06/26,02:51:04,01,11,1, 11.9,1,1, 14.804, 10593.372, 239.243, 52586.313 20/06/26,02:51:04,02,11,1, 11.9,1,1, 14.804, 10593.384, 239.253, 52586.354 20/06/26,02:51:04,03,11,1, 11.9,1,1, 14.804, 10593.357, 239.250, 52586.375 20/06/26,02:51:04,04,11,1, 11.9,1,1, 14.804, 10593.384, 239.226, 52586.361 20/06/26,02:51:04,05,11,1, 11.9,1,1, 14.804, 10593.361, 239.240, 52586.367 20/06/26,02:51:04,06,11,1, 11.9,1,1, 14.804, 10593.350, 239.243, 52586.361 20/06/26,02:51:04,07,11,1, 11.9,1,1, 14.804, 10593.338, 239.252, 52586.376 20/06/26,02:51:04,08,11,1, 11.9,1,1, 14.804, 10593.334, 239.236, 52586.322 20/06/26,02:51:04,09,11,1, 11.9,1,1, 14.804, 10593.328, 239.226, 52586.375 20/06/26,02:51:04,10,11,1, 11.9,1,1, 14.804, 10593.334, 239.231, 52586.345 20/06/26,02:51:04,11,11,1, 11.9,1,1, 14.804, 10593.310, 239.220, 52586.348 20/06/26,02:51:04,12,11,1, 11.9,1,1, 14.804, 10593.302, 239.218, 52586.326 20/06/26,02:51:04,13,11,1, 11.9,1,1, 14.804, 10593.290, 239.256, 52586.358 20/06/26,02:51:04,14,11,1, 11.9,1,1, 14.804, 10593.292, 239.202, 52586.326 20/06/26,02:51:04,15,11,1, 11.9,1,1, 14.804, 10593.285, 239.238, 52586.342 20/06/26,02:51:04,16,11,1, 11.9,1,1, 14.804, 10593.310, 239.220, 52586.320 20/06/26,02:51:04,17,11,1, 11.9,1,1, 14.804, 10593.298, 239.221, 52586.349 20/06/26,02:51:04,18,11,1, 11.9,1,1, 14.804, 10593.277, 239.201, 52586.348 20/06/26,02:51:04,19,11,1, 11.9,1,1, 14.804, 10593.266, 239.221, 52586.363 20/06/26,02:51:05,00,11,1, 11.9,1,1, 14.804, 10593.141, 239.117, 52586.340 20/06/26,02:51:05,01,11,1, 11.9,1,1, 14.804, 10593.255, 239.204, 52586.361 20/06/26,02:51:05,02,11,1, 11.9,1,1, 14.804, 10593.259, 239.188, 52586.369 20/06/26,02:51:05,03,11,1, 11.9,1,1, 14.804, 10593.257, 239.204, 52586.333 20/06/26,02:51:05,04,11,1, 11.9,1,1, 14.804, 10593.255, 239.190, 52586.329 20/06/26,02:51:05,05,11,1, 11.9,1,1, 14.804, 10593.241, 239.185, 52586.331 20/06/26,02:51:05,06,11,1, 11.9,1,1, 14.804, 10593.232, 239.173, 52586.309 20/06/26,02:51:05,07,11,1, 11.9,1,1, 14.804, 10593.224, 239.187, 52586.347 20/06/26,02:51:05,08,11,1, 11.9,1,1, 14.804, 10593.232, 239.172, 52586.315 20/06/26,02:51:05,09,11,1, 11.9,1,1, 14.804, 10593.221, 239.174, 52586.356 20/06/26,02:51:05,10,11,1, 11.9,1,1, 14.804, 10593.207, 239.179, 52586.327 20/06/26,02:51:05,11,11,1, 11.9,1,1, 14.804, 10593.191, 239.171, 52586.336 20/06/26,02:51:05,12,11,1, 11.9,1,1, 14.804, 10593.219, 239.160, 52586.328 20/06/26,02:51:05,13,11,1, 11.9,1,1, 14.804, 10593.200, 239.148, 52586.342 20/06/26,02:51:05,14,11,1, 11.9,1,1, 14.804, 10593.183, 239.161, 52586.350 20/06/26,02:51:05,15,11,1, 11.9,1,1, 14.804, 10593.188, 239.169, 52586.355 20/06/26,02:51:05,16,11,1, 11.9,1,1, 14.804, 10593.157, 239.147, 52586.348 20/06/26,02:51:05,17,11,1, 11.9,1,1, 14.804, 10593.186, 239.141, 52586.193 20/06/26,02:51:05,18,11,1, 11.9,1,1, 14.804, 10593.155, 239.140, 52586.399 20/06/26,02:51:05,19,11,1, 11.9,1,1, 14.804, 10593.142, 239.117, 52586.340 20/06/26,02:51:06,00,11,1, 11.9,1,1, 14.802, 10593.008, 239.087, 52586.360 20/06/26,02:51:06,01,11,1, 11.9,1,1, 14.802, 10593.139, 239.120, 52586.372 20/06/26,02:51:06,02,11,1, 11.9,1,1, 14.802, 10593.118, 239.110, 52586.369 20/06/26,02:51:06,03,11,1, 11.9,1,1, 14.802, 10593.088, 239.099, 52586.364 20/06/26,02:51:06,04,11,1, 11.9,1,1, 14.802, 10593.097, 239.106, 52586.340 20/06/26,02:51:06,05,11,1, 11.9,1,1, 14.802, 10593.099, 239.100, 52586.356 20/06/26,02:51:06,06,11,1, 11.9,1,1, 14.802, 10593.087, 239.130, 52586.358 20/06/26,02:51:06,07,11,1, 11.9,1,1, 14.802, 10593.074, 239.121, 52586.344 20/06/26,02:51:06,08,11,1, 11.9,1,1, 14.802, 10593.062, 239.111, 52586.339 20/06/26,02:51:06,09,11,1, 11.9,1,1, 14.802, 10593.073, 239.117, 52586.342 20/06/26,02:51:06,10,11,1, 11.9,1,1, 14.802, 10593.061, 239.092, 52586.357 20/06/26,02:51:06,11,11,1, 11.9,1,1, 14.802, 10593.055, 239.138, 52586.390 20/06/26,02:51:06,12,11,1, 11.9,1,1, 14.802, 10593.052, 239.133, 52586.368 20/06/26,02:51:06,13,11,1, 11.9,1,1, 14.802, 10593.043, 239.117, 52586.338 20/06/26,02:51:06,14,11,1, 11.9,1,1, 14.802, 10593.028, 239.130, 52586.333 20/06/26,02:51:06,15,11,1, 11.9,1,1, 14.802, 10593.020, 239.131, 52586.355 20/06/26,02:51:06,16,11,1, 11.9,1,1, 14.802, 10593.019, 239.129, 52586.364 20/06/26,02:51:06,17,11,1, 11.9,1,1, 14.802, 10593.040, 239.081, 52586.398 20/06/26,02:51:06,18,11,1, 11.9,1,1, 14.802, 10593.025, 239.083, 52586.374 20/06/26,02:51:06,19,11,1, 11.9,1,1, 14.802, 10593.015, 239.087, 52586.360 20/06/26,02:51:07,00,11,1, 11.9,1,1, 14.803, 10592.916, 239.051, 52586.365 20/06/26,02:51:07,01,11,1, 11.9,1,1, 14.803, 10592.997, 239.092, 52586.375 20/06/26,02:51:07,02,11,1, 11.9,1,1, 14.803, 10592.980, 239.086, 52586.339 20/06/26,02:51:07,03,11,1, 11.9,1,1, 14.803, 10592.957, 239.105, 52586.351 20/06/26,02:51:07,04,11,1, 11.9,1,1, 14.803, 10592.962, 239.088, 52586.351 20/06/26,02:51:07,05,11,1, 11.9,1,1, 14.803, 10592.970, 239.078, 52586.356 20/06/26,02:51:07,06,11,1, 11.9,1,1, 14.803, 10592.964, 239.096, 52586.366 20/06/26,02:51:07,07,11,1, 11.9,1,1, 14.803, 10592.975, 239.103, 52586.334 20/06/26,02:51:07,08,11,1, 11.9,1,1, 14.803, 10592.969, 239.082, 52586.347 20/06/26,02:51:07,09,11,1, 11.9,1,1, 14.803, 10592.966, 239.096, 52586.346 20/06/26,02:51:07,10,11,1, 11.9,1,1, 14.803, 10592.942, 239.080, 52586.345 20/06/26,02:51:07,11,11,1, 11.9,1,1, 14.803, 10592.928, 239.064, 52586.358 20/06/26,02:51:07,12,11,1, 11.9,1,1, 14.803, 10592.957, 239.051, 52586.351 20/06/26,02:51:07,13,11,1, 11.9,1,1, 14.803, 10592.934, 239.065, 52586.347 20/06/26,02:51:07,14,11,1, 11.9,1,1, 14.803, 10592.920, 239.081, 52586.342 20/06/26,02:51:07,15,11,1, 11.9,1,1, 14.803, 10592.946, 239.046, 52586.335 20/06/26,02:51:07,16,11,1, 11.9,1,1, 14.803, 10592.915, 239.063, 52586.346 20/06/26,02:51:07,17,11,1, 11.9,1,1, 14.803, 10592.906, 239.048, 52586.351 20/06/26,02:51:07,18,11,1, 11.9,1,1, 14.803, 10592.910, 239.062, 52586.372 20/06/26,02:51:07,19,11,1, 11.9,1,1, 14.803, 10592.924, 239.051, 52586.365 20/06/26,02:51:08,00,11,1, 11.8,1,1, 14.803, 10592.841, 238.987, 52586.321 20/06/26,02:51:08,01,11,1, 11.8,1,1, 14.803, 10592.895, 239.038, 52586.358 20/06/26,02:51:08,02,11,1, 11.8,1,1, 14.803, 10592.907, 239.053, 52586.375 20/06/26,02:51:08,03,11,1, 11.8,1,1, 14.803, 10592.888, 239.027, 52586.332 20/06/26,02:51:08,04,11,1, 11.8,1,1, 14.803, 10592.899, 239.029, 52586.349 20/06/26,02:51:08,05,11,1, 11.8,1,1, 14.803, 10592.859, 239.041, 52586.363 20/06/26,02:51:08,06,11,1, 11.8,1,1, 14.803, 10592.864, 239.043, 52586.375 20/06/26,02:51:08,07,11,1, 11.8,1,1, 14.803, 10592.880, 239.030, 52586.367 20/06/26,02:51:08,08,11,1, 11.8,1,1, 14.803, 10592.884, 239.028, 52586.388 20/06/26,02:51:08,09,11,1, 11.8,1,1, 14.803, 10592.869, 239.022, 52586.350 20/06/26,02:51:08,10,11,1, 11.8,1,1, 14.803, 10592.839, 239.045, 52586.364 20/06/26,02:51:08,11,11,1, 11.8,1,1, 14.803, 10592.854, 239.026, 52586.321 20/06/26,02:51:08,12,11,1, 11.8,1,1, 14.803, 10592.863, 239.021, 52586.387 20/06/26,02:51:08,13,11,1, 11.8,1,1, 14.803, 10592.841, 239.034, 52586.365 20/06/26,02:51:08,14,11,1, 11.8,1,1, 14.803, 10592.873, 239.010, 52586.382 20/06/26,02:51:08,15,11,1, 11.8,1,1, 14.803, 10592.866, 239.005, 52586.321 20/06/26,02:51:08,16,11,1, 11.8,1,1, 14.803, 10592.855, 238.999, 52586.353 20/06/26,02:51:08,17,11,1, 11.8,1,1, 14.803, 10592.865, 238.976, 52586.341 20/06/26,02:51:08,18,11,1, 11.8,1,1, 14.803, 10592.849, 238.983, 52586.333 20/06/26,02:51:08,19,11,1, 11.8,1,1, 14.803, 10592.845, 238.987, 52586.321 20/06/26,02:51:09,00,11,1, 11.9,1,1, 14.805, 10592.883, 238.931, 52586.296 20/06/26,02:51:09,01,11,1, 11.9,1,1, 14.805, 10592.837, 238.951, 52586.318 20/06/26,02:51:09,02,11,1, 11.9,1,1, 14.805, 10592.845, 238.982, 52586.363 20/06/26,02:51:09,03,11,1, 11.9,1,1, 14.805, 10592.856, 238.955, 52586.336 20/06/26,02:51:09,04,11,1, 11.9,1,1, 14.805, 10592.832, 238.957, 52586.350 20/06/26,02:51:09,05,11,1, 11.9,1,1, 14.805, 10592.833, 238.948, 52586.332 20/06/26,02:51:09,06,11,1, 11.9,1,1, 14.805, 10592.864, 238.964, 52586.345 20/06/26,02:51:09,07,11,1, 11.9,1,1, 14.805, 10592.874, 238.983, 52586.370 20/06/26,02:51:09,08,11,1, 11.9,1,1, 14.805, 10592.847, 238.952, 52586.332 20/06/26,02:51:09,09,11,1, 11.9,1,1, 14.805, 10592.841, 238.938, 52586.310 20/06/26,02:51:09,10,11,1, 11.9,1,1, 14.805, 10592.842, 238.958, 52586.326 20/06/26,02:51:09,11,11,1, 11.9,1,1, 14.805, 10592.827, 238.959, 52586.331 20/06/26,02:51:09,12,11,1, 11.9,1,1, 14.805, 10592.847, 238.948, 52586.322 20/06/26,02:51:09,13,11,1, 11.9,1,1, 14.805, 10592.851, 238.950, 52586.319 20/06/26,02:51:09,14,11,1, 11.9,1,1, 14.805, 10592.841, 238.934, 52586.309 20/06/26,02:51:09,15,11,1, 11.9,1,1, 14.805, 10592.875, 238.922, 52586.305 20/06/26,02:51:09,16,11,1, 11.9,1,1, 14.805, 10592.856, 238.918, 52586.296 20/06/26,02:51:09,17,11,1, 11.9,1,1, 14.805, 10592.849, 238.930, 52586.354 20/06/26,02:51:09,18,11,1, 11.9,1,1, 14.805, 10592.867, 238.905, 52586.289 20/06/26,02:51:09,19,11,1, 11.9,1,1, 14.805, 10592.885, 238.931, 52586.296 20/06/26,02:51:10,00,11,1, 11.9,1,1, 14.802, 10592.866, 238.889, 52586.313 20/06/26,02:51:10,01,11,1, 11.9,1,1, 14.802, 10592.874, 238.910, 52586.272 20/06/26,02:51:10,02,11,1, 11.9,1,1, 14.802, 10592.860, 238.898, 52586.281 20/06/26,02:51:10,03,11,1, 11.9,1,1, 14.802, 10592.878, 238.899, 52586.313 20/06/26,02:51:10,04,11,1, 11.9,1,1, 14.802, 10592.874, 238.896, 52586.358 20/06/26,02:51:10,05,11,1, 11.9,1,1, 14.802, 10592.875, 238.909, 52586.310 20/06/26,02:51:10,06,11,1, 11.9,1,1, 14.802, 10592.876, 238.887, 52586.308 20/06/26,02:51:10,07,11,1, 11.9,1,1, 14.802, 10592.865, 238.902, 52586.259 20/06/26,02:51:10,08,11,1, 11.9,1,1, 14.802, 10592.859, 238.889, 52586.314 20/06/26,02:51:10,09,11,1, 11.9,1,1, 14.802, 10592.856, 238.895, 52586.289 20/06/26,02:51:10,10,11,1, 11.9,1,1, 14.802, 10592.895, 238.910, 52586.332 20/06/26,02:51:10,11,11,1, 11.9,1,1, 14.802, 10592.889, 238.920, 52586.326 20/06/26,02:51:10,12,11,1, 11.9,1,1, 14.802, 10592.901, 238.894, 52586.301 20/06/26,02:51:10,13,11,1, 11.9,1,1, 14.802, 10592.904, 238.907, 52586.307 20/06/26,02:51:10,14,11,1, 11.9,1,1, 14.802, 10592.904, 238.898, 52586.335 20/06/26,02:51:10,15,11,1, 11.9,1,1, 14.802, 10592.875, 238.929, 52586.328 20/06/26,02:51:10,16,11,1, 11.9,1,1, 14.802, 10592.864, 238.872, 52586.272 20/06/26,02:51:10,17,11,1, 11.9,1,1, 14.802, 10592.884, 238.894, 52586.328 20/06/26,02:51:10,18,11,1, 11.9,1,1, 14.802, 10592.879, 238.871, 52586.293 20/06/26,02:51:10,19,11,1, 11.9,1,1, 14.802, 10592.871, 238.889, 52586.313 20/06/26,02:51:11,00,11,1, 11.9,1,1, 14.805, 10592.949, 238.867, 52586.322 20/06/26,02:51:11,01,11,1, 11.9,1,1, 14.805, 10592.910, 238.896, 52586.313 20/06/26,02:51:11,02,11,1, 11.9,1,1, 14.805, 10592.894, 238.892, 52586.287 20/06/26,02:51:11,03,11,1, 11.9,1,1, 14.805, 10592.904, 238.886, 52586.352 20/06/26,02:51:11,04,11,1, 11.9,1,1, 14.805, 10592.882, 238.854, 52586.362 20/06/26,02:51:11,05,11,1, 11.9,1,1, 14.805, 10592.910, 238.876, 52586.333 20/06/26,02:51:11,06,11,1, 11.9,1,1, 14.805, 10592.918, 238.888, 52586.303 20/06/26,02:51:11,07,11,1, 11.9,1,1, 14.805, 10592.920, 238.881, 52586.337 20/06/26,02:51:11,08,11,1, 11.9,1,1, 14.805, 10592.944, 238.888, 52586.350 20/06/26,02:51:11,09,11,1, 11.9,1,1, 14.805, 10592.932, 238.871, 52586.343 20/06/26,02:51:11,10,11,1, 11.9,1,1, 14.805, 10592.902, 238.881, 52586.347 20/06/26,02:51:11,11,11,1, 11.9,1,1, 14.805, 10592.946, 238.894, 52586.338 20/06/26,02:51:11,12,11,1, 11.9,1,1, 14.805, 10592.922, 238.871, 52586.318 20/06/26,02:51:11,13,11,1, 11.9,1,1, 14.805, 10592.955, 238.866, 52586.329 20/06/26,02:51:11,14,11,1, 11.9,1,1, 14.805, 10592.936, 238.868, 52586.350 20/06/26,02:51:11,15,11,1, 11.9,1,1, 14.805, 10592.947, 238.872, 52586.344 20/06/26,02:51:11,16,11,1, 11.9,1,1, 14.805, 10592.947, 238.883, 52586.332 20/06/26,02:51:11,17,11,1, 11.9,1,1, 14.805, 10592.992, 238.886, 52586.314 20/06/26,02:51:11,18,11,1, 11.9,1,1, 14.805, 10592.967, 238.882, 52586.299 20/06/26,02:51:11,19,11,1, 11.9,1,1, 14.805, 10592.956, 238.867, 52586.322 20/06/26,02:51:12,00,11,1, 11.9,1,1, 14.804, 10593.024, 238.877, 52586.283 20/06/26,02:51:12,01,11,1, 11.9,1,1, 14.804, 10592.986, 238.885, 52586.288 20/06/26,02:51:12,02,11,1, 11.9,1,1, 14.804, 10592.973, 238.895, 52586.324 20/06/26,02:51:12,03,11,1, 11.9,1,1, 14.804, 10592.995, 238.884, 52586.305 20/06/26,02:51:12,04,11,1, 11.9,1,1, 14.804, 10592.981, 238.884, 52586.324 20/06/26,02:51:12,05,11,1, 11.9,1,1, 14.804, 10592.998, 238.889, 52586.340 20/06/26,02:51:12,06,11,1, 11.9,1,1, 14.804, 10592.984, 238.880, 52586.322 20/06/26,02:51:12,07,11,1, 11.9,1,1, 14.804, 10592.990, 238.872, 52586.321 20/06/26,02:51:12,08,11,1, 11.9,1,1, 14.804, 10593.002, 238.895, 52586.307 20/06/26,02:51:12,09,11,1, 11.9,1,1, 14.804, 10592.975, 238.873, 52586.275 20/06/26,02:51:12,10,11,1, 11.9,1,1, 14.804, 10592.986, 238.869, 52586.304 20/06/26,02:51:12,11,11,1, 11.9,1,1, 14.804, 10593.023, 238.894, 52586.314 20/06/26,02:51:12,12,11,1, 11.9,1,1, 14.804, 10593.010, 238.906, 52586.338 20/06/26,02:51:12,13,11,1, 11.9,1,1, 14.804, 10593.047, 238.920, 52586.345 20/06/26,02:51:12,14,11,1, 11.9,1,1, 14.804, 10592.997, 238.898, 52586.325 20/06/26,02:51:12,15,11,1, 11.9,1,1, 14.804, 10593.035, 238.902, 52586.323 20/06/26,02:51:12,16,11,1, 11.9,1,1, 14.804, 10593.034, 238.901, 52586.292 20/06/26,02:51:12,17,11,1, 11.9,1,1, 14.804, 10593.011, 238.886, 52586.266 20/06/26,02:51:12,18,11,1, 11.9,1,1, 14.804, 10593.054, 238.870, 52586.293 20/06/26,02:51:12,19,11,1, 11.9,1,1, 14.804, 10593.025, 238.877, 52586.283 20/06/26,02:51:13,00,11,1, 11.9,1,1, 14.802, 10593.116, 238.954, 52586.336 20/06/26,02:51:13,01,11,1, 11.9,1,1, 14.802, 10593.032, 238.924, 52586.311 20/06/26,02:51:13,02,11,1, 11.9,1,1, 14.802, 10593.049, 238.883, 52586.303 20/06/26,02:51:13,03,11,1, 11.9,1,1, 14.802, 10593.059, 238.897, 52586.277 20/06/26,02:51:13,04,11,1, 11.9,1,1, 14.802, 10593.065, 238.901, 52586.289 20/06/26,02:51:13,05,11,1, 11.9,1,1, 14.802, 10593.093, 238.933, 52586.318 20/06/26,02:51:13,06,11,1, 11.9,1,1, 14.802, 10593.077, 238.910, 52586.337 20/06/26,02:51:13,07,11,1, 11.9,1,1, 14.802, 10593.058, 238.932, 52586.341 20/06/26,02:51:13,08,11,1, 11.9,1,1, 14.802, 10593.094, 238.938, 52586.353 20/06/26,02:51:13,09,11,1, 11.9,1,1, 14.802, 10593.088, 238.901, 52586.306 20/06/26,02:51:13,10,11,1, 11.9,1,1, 14.802, 10593.113, 238.902, 52586.328 20/06/26,02:51:13,11,11,1, 11.9,1,1, 14.802, 10593.091, 238.921, 52586.343 20/06/26,02:51:13,12,11,1, 11.9,1,1, 14.802, 10593.101, 238.933, 52586.329 20/06/26,02:51:13,13,11,1, 11.9,1,1, 14.802, 10593.133, 238.934, 52586.360 20/06/26,02:51:13,14,11,1, 11.9,1,1, 14.802, 10593.123, 238.942, 52586.336 20/06/26,02:51:13,15,11,1, 11.9,1,1, 14.802, 10593.114, 238.934, 52586.325 20/06/26,02:51:13,16,11,1, 11.9,1,1, 14.802, 10593.099, 238.913, 52586.313 20/06/26,02:51:13,17,11,1, 11.9,1,1, 14.802, 10593.129, 238.937, 52586.353 20/06/26,02:51:13,18,11,1, 11.9,1,1, 14.802, 10593.125, 238.932, 52586.293 20/06/26,02:51:13,19,11,1, 11.9,1,1, 14.802, 10593.123, 238.954, 52586.336 20/06/26,02:51:14,00,11,1, 11.9,1,1, 14.801, 10593.208, 239.002, 52586.371 20/06/26,02:51:14,01,11,1, 11.9,1,1, 14.801, 10593.126, 238.950, 52586.327 20/06/26,02:51:14,02,11,1, 11.9,1,1, 14.801, 10593.142, 238.930, 52586.333 20/06/26,02:51:14,03,11,1, 11.9,1,1, 14.801, 10593.155, 238.962, 52586.341 20/06/26,02:51:14,04,11,1, 11.9,1,1, 14.801, 10593.157, 238.943, 52586.375 20/06/26,02:51:14,05,11,1, 11.9,1,1, 14.801, 10593.154, 238.950, 52586.367 20/06/26,02:51:14,06,11,1, 11.9,1,1, 14.801, 10593.195, 238.950, 52586.411 20/06/26,02:51:14,07,11,1, 11.9,1,1, 14.801, 10593.176, 238.949, 52586.377 20/06/26,02:51:14,08,11,1, 11.9,1,1, 14.801, 10593.171, 238.972, 52586.334 20/06/26,02:51:14,09,11,1, 11.9,1,1, 14.801, 10593.182, 238.971, 52586.359 20/06/26,02:51:14,10,11,1, 11.9,1,1, 14.801, 10593.181, 238.947, 52586.321 20/06/26,02:51:14,11,11,1, 11.9,1,1, 14.801, 10593.182, 238.964, 52586.337 20/06/26,02:51:14,12,11,1, 11.9,1,1, 14.801, 10593.172, 238.953, 52586.335 20/06/26,02:51:14,13,11,1, 11.9,1,1, 14.801, 10593.180, 238.987, 52586.339 20/06/26,02:51:14,14,11,1, 11.9,1,1, 14.801, 10593.192, 238.971, 52586.336 20/06/26,02:51:14,15,11,1, 11.9,1,1, 14.801, 10593.197, 239.002, 52586.373 20/06/26,02:51:14,16,11,1, 11.9,1,1, 14.801, 10593.208, 239.015, 52586.389 20/06/26,02:51:14,17,11,1, 11.9,1,1, 14.801, 10593.227, 238.978, 52586.378 20/06/26,02:51:14,18,11,1, 11.9,1,1, 14.801, 10593.210, 238.977, 52586.366 20/06/26,02:51:14,19,11,1, 11.9,1,1, 14.801, 10593.210, 239.002, 52586.371 20/06/26,02:51:15,00,11,1, 11.8,1,1, 14.805, 10593.283, 239.040, 52586.411 20/06/26,02:51:15,01,11,1, 11.8,1,1, 14.805, 10593.224, 239.016, 52586.368 20/06/26,02:51:15,02,11,1, 11.8,1,1, 14.805, 10593.244, 239.003, 52586.391 20/06/26,02:51:15,03,11,1, 11.8,1,1, 14.805, 10593.221, 238.998, 52586.386 20/06/26,02:51:15,04,11,1, 11.8,1,1, 14.805, 10593.208, 238.998, 52586.395 20/06/26,02:51:15,05,11,1, 11.8,1,1, 14.805, 10593.222, 239.016, 52586.401 20/06/26,02:51:15,06,11,1, 11.8,1,1, 14.805, 10593.227, 239.032, 52586.387 20/06/26,02:51:15,07,11,1, 11.8,1,1, 14.805, 10593.230, 239.027, 52586.393 20/06/26,02:51:15,08,11,1, 11.8,1,1, 14.805, 10593.257, 239.017, 52586.393 20/06/26,02:51:15,09,11,1, 11.8,1,1, 14.805, 10593.226, 239.033, 52586.386 20/06/26,02:51:15,10,11,1, 11.8,1,1, 14.805, 10593.228, 239.014, 52586.389 20/06/26,02:51:15,11,11,1, 11.8,1,1, 14.805, 10593.231, 239.024, 52586.354 20/06/26,02:51:15,12,11,1, 11.8,1,1, 14.805, 10593.236, 239.030, 52586.397 20/06/26,02:51:15,13,11,1, 11.8,1,1, 14.805, 10593.260, 239.034, 52586.376 20/06/26,02:51:15,14,11,1, 11.8,1,1, 14.805, 10593.245, 239.048, 52586.378 20/06/26,02:51:15,15,11,1, 11.8,1,1, 14.805, 10593.236, 239.059, 52586.415 20/06/26,02:51:15,16,11,1, 11.8,1,1, 14.805, 10593.261, 239.059, 52586.396 20/06/26,02:51:15,17,11,1, 11.8,1,1, 14.805, 10593.288, 239.050, 52586.370 20/06/26,02:51:15,18,11,1, 11.8,1,1, 14.805, 10593.269, 239.032, 52586.373 20/06/26,02:51:15,19,11,1, 11.8,1,1, 14.805, 10593.285, 239.040, 52586.411 20/06/26,02:51:16,00,11,1, 11.9,1,1, 14.802, 10593.266, 239.152, 52586.424 20/06/26,02:51:16,01,11,1, 11.9,1,1, 14.802, 10593.259, 239.065, 52586.404 20/06/26,02:51:16,02,11,1, 11.9,1,1, 14.802, 10593.281, 239.086, 52586.378 20/06/26,02:51:16,03,11,1, 11.9,1,1, 14.802, 10593.271, 239.097, 52586.400 20/06/26,02:51:16,04,11,1, 11.9,1,1, 14.802, 10593.248, 239.082, 52586.410 20/06/26,02:51:16,05,11,1, 11.9,1,1, 14.802, 10593.239, 239.070, 52586.400 20/06/26,02:51:16,06,11,1, 11.9,1,1, 14.802, 10593.249, 239.093, 52586.396 20/06/26,02:51:16,07,11,1, 11.9,1,1, 14.802, 10593.283, 239.106, 52586.397 20/06/26,02:51:16,08,11,1, 11.9,1,1, 14.802, 10593.265, 239.092, 52586.393 20/06/26,02:51:16,09,11,1, 11.9,1,1, 14.802, 10593.268, 239.116, 52586.438 20/06/26,02:51:16,10,11,1, 11.9,1,1, 14.802, 10593.273, 239.108, 52586.398 20/06/26,02:51:16,11,11,1, 11.9,1,1, 14.802, 10593.257, 239.098, 52586.381 20/06/26,02:51:16,12,11,1, 11.9,1,1, 14.802, 10593.307, 239.131, 52586.433 20/06/26,02:51:16,13,11,1, 11.9,1,1, 14.802, 10593.299, 239.141, 52586.409 20/06/26,02:51:16,14,11,1, 11.9,1,1, 14.802, 10593.302, 239.142, 52586.425 20/06/26,02:51:16,15,11,1, 11.9,1,1, 14.802, 10593.307, 239.151, 52586.388 20/06/26,02:51:16,16,11,1, 11.9,1,1, 14.802, 10593.289, 239.158, 52586.403 20/06/26,02:51:16,17,11,1, 11.9,1,1, 14.802, 10593.292, 239.156, 52586.369 20/06/26,02:51:16,18,11,1, 11.9,1,1, 14.802, 10593.281, 239.151, 52586.418 20/06/26,02:51:16,19,11,1, 11.9,1,1, 14.802, 10593.273, 239.152, 52586.424 20/06/26,02:51:17,00,11,1, 11.8,1,1, 14.806, 10593.308, 239.271, 52586.448 20/06/26,02:51:17,01,11,1, 11.8,1,1, 14.806, 10593.280, 239.188, 52586.460 20/06/26,02:51:17,02,11,1, 11.8,1,1, 14.806, 10593.311, 239.161, 52586.428 20/06/26,02:51:17,03,11,1, 11.8,1,1, 14.806, 10593.327, 239.169, 52586.407 20/06/26,02:51:17,04,11,1, 11.8,1,1, 14.806, 10593.319, 239.190, 52586.443 20/06/26,02:51:17,05,11,1, 11.8,1,1, 14.806, 10593.318, 239.185, 52586.438 20/06/26,02:51:17,06,11,1, 11.8,1,1, 14.806, 10593.315, 239.183, 52586.447 20/06/26,02:51:17,07,11,1, 11.8,1,1, 14.806, 10593.312, 239.201, 52586.435 20/06/26,02:51:17,08,11,1, 11.8,1,1, 14.806, 10593.308, 239.227, 52586.477 20/06/26,02:51:17,09,11,1, 11.8,1,1, 14.806, 10593.308, 239.180, 52586.441 20/06/26,02:51:17,10,11,1, 11.8,1,1, 14.806, 10593.295, 239.233, 52586.436 20/06/26,02:51:17,11,11,1, 11.8,1,1, 14.806, 10593.316, 239.238, 52586.434 20/06/26,02:51:17,12,11,1, 11.8,1,1, 14.806, 10593.319, 239.242, 52586.441 20/06/26,02:51:17,13,11,1, 11.8,1,1, 14.806, 10593.317, 239.251, 52586.435 20/06/26,02:51:17,14,11,1, 11.8,1,1, 14.806, 10593.301, 239.240, 52586.438 20/06/26,02:51:17,15,11,1, 11.8,1,1, 14.806, 10593.289, 239.239, 52586.421 20/06/26,02:51:17,16,11,1, 11.8,1,1, 14.806, 10593.317, 239.252, 52586.427 20/06/26,02:51:17,17,11,1, 11.8,1,1, 14.806, 10593.332, 239.255, 52586.478 20/06/26,02:51:17,18,11,1, 11.8,1,1, 14.806, 10593.323, 239.287, 52586.448 20/06/26,02:51:17,19,11,1, 11.8,1,1, 14.806, 10593.309, 239.271, 52586.448 20/06/26,02:51:18,00,11,1, 11.9,1,1, 14.802, 10593.342, 239.367, 52586.462 20/06/26,02:51:18,01,11,1, 11.9,1,1, 14.802, 10593.308, 239.291, 52586.483 20/06/26,02:51:18,02,11,1, 11.9,1,1, 14.802, 10593.314, 239.260, 52586.461 20/06/26,02:51:18,03,11,1, 11.9,1,1, 14.802, 10593.349, 239.315, 52586.462 20/06/26,02:51:18,04,11,1, 11.9,1,1, 14.802, 10593.339, 239.290, 52586.478 20/06/26,02:51:18,05,11,1, 11.9,1,1, 14.802, 10593.327, 239.292, 52586.453 20/06/26,02:51:18,06,11,1, 11.9,1,1, 14.802, 10593.335, 239.304, 52586.419 20/06/26,02:51:18,07,11,1, 11.9,1,1, 14.802, 10593.324, 239.305, 52586.425 20/06/26,02:51:18,08,11,1, 11.9,1,1, 14.802, 10593.320, 239.318, 52586.495 20/06/26,02:51:18,09,11,1, 11.9,1,1, 14.802, 10593.336, 239.309, 52586.521 20/06/26,02:51:18,10,11,1, 11.9,1,1, 14.802, 10593.330, 239.308, 52586.468 20/06/26,02:51:18,11,11,1, 11.9,1,1, 14.802, 10593.358, 239.328, 52586.463 20/06/26,02:51:18,12,11,1, 11.9,1,1, 14.802, 10593.338, 239.300, 52586.459 20/06/26,02:51:18,13,11,1, 11.9,1,1, 14.802, 10593.337, 239.323, 52586.462 20/06/26,02:51:18,14,11,1, 11.9,1,1, 14.802, 10593.340, 239.351, 52586.460 20/06/26,02:51:18,15,11,1, 11.9,1,1, 14.802, 10593.344, 239.347, 52586.480 20/06/26,02:51:18,16,11,1, 11.9,1,1, 14.802, 10593.320, 239.302, 52586.401 20/06/26,02:51:18,17,11,1, 11.9,1,1, 14.802, 10593.333, 239.346, 52586.466 20/06/26,02:51:18,18,11,1, 11.9,1,1, 14.802, 10593.337, 239.347, 52586.437 20/06/26,02:51:18,19,11,1, 11.9,1,1, 14.802, 10593.346, 239.367, 52586.462 20/06/26,02:51:19,00,11,1, 11.9,1,1, 14.801, 10593.383, 239.417, 52586.456 20/06/26,02:51:19,01,11,1, 11.9,1,1, 14.801, 10593.328, 239.334, 52586.413 20/06/26,02:51:19,02,11,1, 11.9,1,1, 14.801, 10593.333, 239.354, 52586.487 20/06/26,02:51:19,03,11,1, 11.9,1,1, 14.801, 10593.336, 239.385, 52586.474 20/06/26,02:51:19,04,11,1, 11.9,1,1, 14.801, 10593.342, 239.379, 52586.485 20/06/26,02:51:19,05,11,1, 11.9,1,1, 14.801, 10593.343, 239.350, 52586.470 20/06/26,02:51:19,06,11,1, 11.9,1,1, 14.801, 10593.354, 239.350, 52586.474 20/06/26,02:51:19,07,11,1, 11.9,1,1, 14.801, 10593.343, 239.396, 52586.485 20/06/26,02:51:19,08,11,1, 11.9,1,1, 14.801, 10593.370, 239.391, 52586.462 20/06/26,02:51:19,09,11,1, 11.9,1,1, 14.801, 10593.348, 239.375, 52586.497 20/06/26,02:51:19,10,11,1, 11.9,1,1, 14.801, 10593.364, 239.396, 52586.499 20/06/26,02:51:19,11,11,1, 11.9,1,1, 14.801, 10593.365, 239.384, 52586.463 20/06/26,02:51:19,12,11,1, 11.9,1,1, 14.801, 10593.379, 239.384, 52586.503 20/06/26,02:51:19,13,11,1, 11.9,1,1, 14.801, 10593.368, 239.401, 52586.472 20/06/26,02:51:19,14,11,1, 11.9,1,1, 14.801, 10593.387, 239.416, 52586.505 20/06/26,02:51:19,15,11,1, 11.9,1,1, 14.801, 10593.423, 239.421, 52586.500 20/06/26,02:51:19,16,11,1, 11.9,1,1, 14.801, 10593.396, 239.406, 52586.465 20/06/26,02:51:19,17,11,1, 11.9,1,1, 14.801, 10593.408, 239.408, 52586.463 20/06/26,02:51:19,18,11,1, 11.9,1,1, 14.801, 10593.406, 239.424, 52586.490 20/06/26,02:51:19,19,11,1, 11.9,1,1, 14.801, 10593.391, 239.417, 52586.456 20/06/26,02:51:20,00,11,1, 11.9,1,1, 14.805, 10593.500, 239.477, 52586.574 20/06/26,02:51:20,01,11,1, 11.9,1,1, 14.805, 10593.414, 239.456, 52586.479 20/06/26,02:51:20,02,11,1, 11.9,1,1, 14.805, 10593.406, 239.433, 52586.459 20/06/26,02:51:20,03,11,1, 11.9,1,1, 14.805, 10593.453, 239.443, 52586.528 20/06/26,02:51:20,04,11,1, 11.9,1,1, 14.805, 10593.422, 239.437, 52586.500 20/06/26,02:51:20,05,11,1, 11.9,1,1, 14.805, 10593.443, 239.430, 52586.508 20/06/26,02:51:20,06,11,1, 11.9,1,1, 14.805, 10593.441, 239.442, 52586.479 20/06/26,02:51:20,07,11,1, 11.9,1,1, 14.805, 10593.449, 239.441, 52586.490 20/06/26,02:51:20,08,11,1, 11.9,1,1, 14.805, 10593.474, 239.439, 52586.512 20/06/26,02:51:20,09,11,1, 11.9,1,1, 14.805, 10593.483, 239.446, 52586.509 20/06/26,02:51:20,10,11,1, 11.9,1,1, 14.805, 10593.461, 239.459, 52586.522 20/06/26,02:51:20,11,11,1, 11.9,1,1, 14.805, 10593.478, 239.438, 52586.528 20/06/26,02:51:20,12,11,1, 11.9,1,1, 14.805, 10593.468, 239.443, 52586.516 20/06/26,02:51:20,13,11,1, 11.9,1,1, 14.805, 10593.484, 239.469, 52586.538 20/06/26,02:51:20,14,11,1, 11.9,1,1, 14.805, 10593.484, 239.456, 52586.552 20/06/26,02:51:20,15,11,1, 11.9,1,1, 14.805, 10593.444, 239.483, 52586.517 20/06/26,02:51:20,16,11,1, 11.9,1,1, 14.805, 10593.479, 239.474, 52586.541 20/06/26,02:51:20,17,11,1, 11.9,1,1, 14.805, 10593.525, 239.495, 52586.550 20/06/26,02:51:20,18,11,1, 11.9,1,1, 14.805, 10593.472, 239.449, 52586.561 20/06/26,02:51:20,19,11,1, 11.9,1,1, 14.805, 10593.507, 239.477, 52586.574 20/06/26,02:51:21,00,11,1, 11.9,1,1, 14.801, 10593.584, 239.482, 52586.531 20/06/26,02:51:21,01,11,1, 11.9,1,1, 14.801, 10593.508, 239.479, 52586.552 20/06/26,02:51:21,02,11,1, 11.9,1,1, 14.801, 10593.515, 239.494, 52586.529 20/06/26,02:51:21,03,11,1, 11.9,1,1, 14.801, 10593.527, 239.481, 52586.563 20/06/26,02:51:21,04,11,1, 11.9,1,1, 14.801, 10593.531, 239.465, 52586.531 20/06/26,02:51:21,05,11,1, 11.9,1,1, 14.801, 10593.553, 239.464, 52586.536 20/06/26,02:51:21,06,11,1, 11.9,1,1, 14.801, 10593.522, 239.459, 52586.553 20/06/26,02:51:21,07,11,1, 11.9,1,1, 14.801, 10593.547, 239.475, 52586.533 20/06/26,02:51:21,08,11,1, 11.9,1,1, 14.801, 10593.521, 239.449, 52586.530 20/06/26,02:51:21,09,11,1, 11.9,1,1, 14.801, 10593.550, 239.466, 52586.560 20/06/26,02:51:21,10,11,1, 11.9,1,1, 14.801, 10593.560, 239.488, 52586.574 20/06/26,02:51:21,11,11,1, 11.9,1,1, 14.801, 10593.561, 239.485, 52586.539 20/06/26,02:51:21,12,11,1, 11.9,1,1, 14.801, 10593.562, 239.466, 52586.549 20/06/26,02:51:21,13,11,1, 11.9,1,1, 14.801, 10593.542, 239.461, 52586.537 20/06/26,02:51:21,14,11,1, 11.9,1,1, 14.801, 10593.556, 239.466, 52586.505 20/06/26,02:51:21,15,11,1, 11.9,1,1, 14.801, 10593.574, 239.475, 52586.537 20/06/26,02:51:21,16,11,1, 11.9,1,1, 14.801, 10593.547, 239.477, 52586.543 20/06/26,02:51:21,17,11,1, 11.9,1,1, 14.801, 10593.565, 239.490, 52586.544 20/06/26,02:51:21,18,11,1, 11.9,1,1, 14.801, 10593.579, 239.491, 52586.525 20/06/26,02:51:21,19,11,1, 11.9,1,1, 14.801, 10593.588, 239.482, 52586.531 20/06/26,02:51:22,00,11,1, 11.8,1,1, 14.804, 10593.600, 239.483, 52586.529 20/06/26,02:51:22,01,11,1, 11.8,1,1, 14.804, 10593.580, 239.490, 52586.542 20/06/26,02:51:22,02,11,1, 11.8,1,1, 14.804, 10593.588, 239.469, 52586.521 20/06/26,02:51:22,03,11,1, 11.8,1,1, 14.804, 10593.582, 239.466, 52586.514 20/06/26,02:51:22,04,11,1, 11.8,1,1, 14.804, 10593.568, 239.501, 52586.510 20/06/26,02:51:22,05,11,1, 11.8,1,1, 14.804, 10593.574, 239.525, 52586.559 20/06/26,02:51:22,06,11,1, 11.8,1,1, 14.804, 10593.601, 239.502, 52586.577 20/06/26,02:51:22,07,11,1, 11.8,1,1, 14.804, 10593.590, 239.503, 52586.521 20/06/26,02:51:22,08,11,1, 11.8,1,1, 14.804, 10593.590, 239.489, 52586.506 20/06/26,02:51:22,09,11,1, 11.8,1,1, 14.804, 10593.574, 239.457, 52586.494 20/06/26,02:51:22,10,11,1, 11.8,1,1, 14.804, 10593.596, 239.478, 52586.537 20/06/26,02:51:22,11,11,1, 11.8,1,1, 14.804, 10593.580, 239.481, 52586.532 20/06/26,02:51:22,12,11,1, 11.8,1,1, 14.804, 10593.605, 239.485, 52586.558 20/06/26,02:51:22,13,11,1, 11.8,1,1, 14.804, 10593.601, 239.480, 52586.552 20/06/26,02:51:22,14,11,1, 11.8,1,1, 14.804, 10593.600, 239.448, 52586.563 20/06/26,02:51:22,15,11,1, 11.8,1,1, 14.804, 10593.586, 239.460, 52586.527 20/06/26,02:51:22,16,11,1, 11.8,1,1, 14.804, 10593.561, 239.441, 52586.543 20/06/26,02:51:22,17,11,1, 11.8,1,1, 14.804, 10593.578, 239.458, 52586.524 20/06/26,02:51:22,18,11,1, 11.8,1,1, 14.804, 10593.607, 239.476, 52586.561 20/06/26,02:51:22,19,11,1, 11.8,1,1, 14.804, 10593.602, 239.483, 52586.529 20/06/26,02:51:23,00,11,1, 11.8,1,1, 14.803, 10593.600, 239.500, 52586.586 20/06/26,02:51:23,01,11,1, 11.8,1,1, 14.803, 10593.615, 239.473, 52586.501 20/06/26,02:51:23,02,11,1, 11.8,1,1, 14.803, 10593.605, 239.501, 52586.531 20/06/26,02:51:23,03,11,1, 11.8,1,1, 14.803, 10593.606, 239.490, 52586.550 20/06/26,02:51:23,04,11,1, 11.8,1,1, 14.803, 10593.606, 239.508, 52586.539 20/06/26,02:51:23,05,11,1, 11.8,1,1, 14.803, 10593.629, 239.481, 52586.539 20/06/26,02:51:23,06,11,1, 11.8,1,1, 14.803, 10593.623, 239.519, 52586.575 20/06/26,02:51:23,07,11,1, 11.8,1,1, 14.803, 10593.609, 239.474, 52586.579 20/06/26,02:51:23,08,11,1, 11.8,1,1, 14.803, 10593.619, 239.486, 52586.583 20/06/26,02:51:23,09,11,1, 11.8,1,1, 14.803, 10593.625, 239.477, 52586.583 20/06/26,02:51:23,10,11,1, 11.8,1,1, 14.803, 10593.596, 239.486, 52586.535 20/06/26,02:51:23,11,11,1, 11.8,1,1, 14.803, 10593.614, 239.506, 52586.572 20/06/26,02:51:23,12,11,1, 11.8,1,1, 14.803, 10593.615, 239.462, 52586.551 20/06/26,02:51:23,13,11,1, 11.8,1,1, 14.803, 10593.606, 239.473, 52586.545 20/06/26,02:51:23,14,11,1, 11.8,1,1, 14.803, 10593.638, 239.478, 52586.409 20/06/26,02:51:23,15,11,1, 11.8,1,1, 14.803, 10593.604, 239.474, 52586.600 20/06/26,02:51:23,16,11,1, 11.8,1,1, 14.803, 10593.622, 239.470, 52586.603 20/06/26,02:51:23,17,11,1, 11.8,1,1, 14.803, 10593.588, 239.486, 52586.577 20/06/26,02:51:23,18,11,1, 11.8,1,1, 14.803, 10593.645, 239.501, 52586.562 20/06/26,02:51:23,19,11,1, 11.8,1,1, 14.803, 10593.606, 239.500, 52586.586 20/06/26,02:51:24,00,11,1, 11.8,1,1, 14.799, 10593.617, 239.483, 52586.528 20/06/26,02:51:24,01,11,1, 11.8,1,1, 14.799, 10593.646, 239.496, 52586.551 20/06/26,02:51:24,02,11,1, 11.8,1,1, 14.799, 10593.625, 239.484, 52586.581 20/06/26,02:51:24,03,11,1, 11.8,1,1, 14.799, 10593.649, 239.504, 52586.712 20/06/26,02:51:24,04,11,1, 11.8,1,1, 14.799, 10593.678, 239.487, 52586.564 20/06/26,02:51:24,05,11,1, 11.8,1,1, 14.799, 10593.641, 239.469, 52586.540 20/06/26,02:51:24,06,11,1, 11.8,1,1, 14.799, 10593.651, 239.471, 52586.532 20/06/26,02:51:24,07,11,1, 11.8,1,1, 14.799, 10593.639, 239.477, 52586.548 20/06/26,02:51:24,08,11,1, 11.8,1,1, 14.799, 10593.641, 239.497, 52586.568 20/06/26,02:51:24,09,11,1, 11.8,1,1, 14.799, 10593.624, 239.483, 52586.540 20/06/26,02:51:24,10,11,1, 11.8,1,1, 14.799, 10593.622, 239.489, 52586.570 20/06/26,02:51:24,11,11,1, 11.8,1,1, 14.799, 10593.628, 239.472, 52586.588 20/06/26,02:51:24,12,11,1, 11.8,1,1, 14.799, 10593.617, 239.487, 52586.568 20/06/26,02:51:24,13,11,1, 11.8,1,1, 14.799, 10593.628, 239.473, 52586.586 20/06/26,02:51:24,14,11,1, 11.8,1,1, 14.799, 10593.617, 239.485, 52586.584 20/06/26,02:51:24,15,11,1, 11.8,1,1, 14.799, 10593.625, 239.478, 52586.580 20/06/26,02:51:24,16,11,1, 11.8,1,1, 14.799, 10593.623, 239.503, 52586.576 20/06/26,02:51:24,17,11,1, 11.8,1,1, 14.799, 10593.597, 239.473, 52586.557 20/06/26,02:51:24,18,11,1, 11.8,1,1, 14.799, 10593.583, 239.506, 52586.548 20/06/26,02:51:24,19,11,1, 11.8,1,1, 14.799, 10593.622, 239.483, 52586.528 20/06/26,02:51:25,00,11,1, 11.8,1,1, 14.803, 10593.592, 239.420, 52586.534 20/06/26,02:51:25,01,11,1, 11.8,1,1, 14.803, 10593.597, 239.446, 52586.572 20/06/26,02:51:25,02,11,1, 11.8,1,1, 14.803, 10593.617, 239.476, 52586.575 20/06/26,02:51:25,03,11,1, 11.8,1,1, 14.803, 10593.623, 239.456, 52586.542 20/06/26,02:51:25,04,11,1, 11.8,1,1, 14.803, 10593.614, 239.450, 52586.521 20/06/26,02:51:25,05,11,1, 11.8,1,1, 14.803, 10593.609, 239.445, 52586.539 20/06/26,02:51:25,06,11,1, 11.8,1,1, 14.803, 10593.610, 239.474, 52586.577 20/06/26,02:51:25,07,11,1, 11.8,1,1, 14.803, 10593.613, 239.430, 52586.499 20/06/26,02:51:25,08,11,1, 11.8,1,1, 14.803, 10593.597, 239.446, 52586.508 20/06/26,02:51:25,09,11,1, 11.8,1,1, 14.803, 10593.592, 239.485, 52586.542 20/06/26,02:51:25,10,11,1, 11.8,1,1, 14.803, 10593.590, 239.446, 52586.529 20/06/26,02:51:25,11,11,1, 11.8,1,1, 14.803, 10593.623, 239.429, 52586.487 20/06/26,02:51:25,12,11,1, 11.8,1,1, 14.803, 10593.599, 239.433, 52586.478 20/06/26,02:51:25,13,11,1, 11.8,1,1, 14.803, 10593.591, 239.423, 52586.506 20/06/26,02:51:25,14,11,1, 11.8,1,1, 14.803, 10593.577, 239.453, 52586.484 20/06/26,02:51:25,15,11,1, 11.8,1,1, 14.803, 10593.579, 239.415, 52586.475 20/06/26,02:51:25,16,11,1, 11.8,1,1, 14.803, 10593.572, 239.425, 52586.514 20/06/26,02:51:25,17,11,1, 11.8,1,1, 14.803, 10593.600, 239.454, 52586.507 20/06/26,02:51:25,18,11,1, 11.8,1,1, 14.803, 10593.564, 239.405, 52586.491 20/06/26,02:51:25,19,11,1, 11.8,1,1, 14.803, 10593.595, 239.420, 52586.534 20/06/26,02:51:26,00,11,1, 11.9,1,1, 14.800, 10593.525, 239.354, 52586.531 20/06/26,02:51:26,01,11,1, 11.9,1,1, 14.800, 10593.551, 239.405, 52586.488 20/06/26,02:51:26,02,11,1, 11.9,1,1, 14.800, 10593.559, 239.416, 52586.505 20/06/26,02:51:26,03,11,1, 11.9,1,1, 14.800, 10593.534, 239.423, 52586.529 20/06/26,02:51:26,04,11,1, 11.9,1,1, 14.800, 10593.557, 239.393, 52586.480 20/06/26,02:51:26,05,11,1, 11.9,1,1, 14.800, 10593.537, 239.413, 52586.466 20/06/26,02:51:26,06,11,1, 11.9,1,1, 14.800, 10593.550, 239.381, 52586.481 20/06/26,02:51:26,07,11,1, 11.9,1,1, 14.800, 10593.558, 239.395, 52586.464 20/06/26,02:51:26,08,11,1, 11.9,1,1, 14.800, 10593.543, 239.374, 52586.494 20/06/26,02:51:26,09,11,1, 11.9,1,1, 14.800, 10593.535, 239.412, 52586.491 20/06/26,02:51:26,10,11,1, 11.9,1,1, 14.800, 10593.548, 239.389, 52586.466 20/06/26,02:51:26,11,11,1, 11.9,1,1, 14.800, 10593.539, 239.398, 52586.491 20/06/26,02:51:26,12,11,1, 11.9,1,1, 14.800, 10593.538, 239.389, 52586.495 20/06/26,02:51:26,13,11,1, 11.9,1,1, 14.800, 10593.544, 239.371, 52586.534 20/06/26,02:51:26,14,11,1, 11.9,1,1, 14.800, 10593.544, 239.360, 52586.492 20/06/26,02:51:26,15,11,1, 11.9,1,1, 14.800, 10593.538, 239.388, 52586.532 20/06/26,02:51:26,16,11,1, 11.9,1,1, 14.800, 10593.513, 239.340, 52586.489 20/06/26,02:51:26,17,11,1, 11.9,1,1, 14.800, 10593.502, 239.350, 52586.514 20/06/26,02:51:26,18,11,1, 11.9,1,1, 14.800, 10593.532, 239.371, 52586.506 20/06/26,02:51:26,19,11,1, 11.9,1,1, 14.800, 10593.530, 239.354, 52586.531 20/06/26,02:51:27,00,11,1, 11.9,1,1, 14.804, 10593.458, 239.306, 52586.487 20/06/26,02:51:27,01,11,1, 11.9,1,1, 14.804, 10593.538, 239.357, 52586.507 20/06/26,02:51:27,02,11,1, 11.9,1,1, 14.804, 10593.512, 239.325, 52586.471 20/06/26,02:51:27,03,11,1, 11.9,1,1, 14.804, 10593.496, 239.337, 52586.515 20/06/26,02:51:27,04,11,1, 11.9,1,1, 14.804, 10593.482, 239.319, 52586.474 20/06/26,02:51:27,05,11,1, 11.9,1,1, 14.804, 10593.501, 239.346, 52586.477 20/06/26,02:51:27,06,11,1, 11.9,1,1, 14.804, 10593.504, 239.312, 52586.493 20/06/26,02:51:27,07,11,1, 11.9,1,1, 14.804, 10593.471, 239.323, 52586.505 20/06/26,02:51:27,08,11,1, 11.9,1,1, 14.804, 10593.493, 239.341, 52586.479 20/06/26,02:51:27,09,11,1, 11.9,1,1, 14.804, 10593.522, 239.327, 52586.477 20/06/26,02:51:27,10,11,1, 11.9,1,1, 14.804, 10593.492, 239.303, 52586.479 20/06/26,02:51:27,11,11,1, 11.9,1,1, 14.804, 10593.466, 239.302, 52586.468 20/06/26,02:51:27,12,11,1, 11.9,1,1, 14.804, 10593.496, 239.280, 52586.469 20/06/26,02:51:27,13,11,1, 11.9,1,1, 14.804, 10593.488, 239.301, 52586.486 20/06/26,02:51:27,14,11,1, 11.9,1,1, 14.804, 10593.463, 239.271, 52586.513 20/06/26,02:51:27,15,11,1, 11.9,1,1, 14.804, 10593.486, 239.301, 52586.465 20/06/26,02:51:27,16,11,1, 11.9,1,1, 14.804, 10593.488, 239.272, 52586.444 20/06/26,02:51:27,17,11,1, 11.9,1,1, 14.804, 10593.458, 239.285, 52586.472 20/06/26,02:51:27,18,11,1, 11.9,1,1, 14.804, 10593.459, 239.265, 52586.419 20/06/26,02:51:27,19,11,1, 11.9,1,1, 14.804, 10593.464, 239.306, 52586.487 20/06/26,02:51:28,00,11,1, 11.8,1,1, 14.801, 10593.450, 239.232, 52586.486 20/06/26,02:51:28,01,11,1, 11.8,1,1, 14.801, 10593.478, 239.292, 52586.479 20/06/26,02:51:28,02,11,1, 11.8,1,1, 14.801, 10593.462, 239.288, 52586.514 20/06/26,02:51:28,03,11,1, 11.8,1,1, 14.801, 10593.439, 239.266, 52586.495 20/06/26,02:51:28,04,11,1, 11.8,1,1, 14.801, 10593.452, 239.269, 52586.504 20/06/26,02:51:28,05,11,1, 11.8,1,1, 14.801, 10593.441, 239.279, 52586.459 20/06/26,02:51:28,06,11,1, 11.8,1,1, 14.801, 10593.444, 239.264, 52586.476 20/06/26,02:51:28,07,11,1, 11.8,1,1, 14.801, 10593.468, 239.276, 52586.505 20/06/26,02:51:28,08,11,1, 11.8,1,1, 14.801, 10593.442, 239.267, 52586.502 20/06/26,02:51:28,09,11,1, 11.8,1,1, 14.801, 10593.451, 239.260, 52586.492 20/06/26,02:51:28,10,11,1, 11.8,1,1, 14.801, 10593.458, 239.229, 52586.491 20/06/26,02:51:28,11,11,1, 11.8,1,1, 14.801, 10593.472, 239.230, 52586.491 20/06/26,02:51:28,12,11,1, 11.8,1,1, 14.801, 10593.476, 239.225, 52586.492 20/06/26,02:51:28,13,11,1, 11.8,1,1, 14.801, 10593.487, 239.224, 52586.473 20/06/26,02:51:28,14,11,1, 11.8,1,1, 14.801, 10593.451, 239.241, 52586.488 20/06/26,02:51:28,15,11,1, 11.8,1,1, 14.801, 10593.465, 239.246, 52586.440 20/06/26,02:51:28,16,11,1, 11.8,1,1, 14.801, 10593.427, 239.227, 52586.469 20/06/26,02:51:28,17,11,1, 11.8,1,1, 14.801, 10593.467, 239.228, 52586.455 20/06/26,02:51:28,18,11,1, 11.8,1,1, 14.801, 10593.455, 239.216, 52586.480 20/06/26,02:51:28,19,11,1, 11.8,1,1, 14.801, 10593.452, 239.232, 52586.486 20/06/26,02:51:29,00,11,1, 11.9,1,1, 14.803, 10593.483, 239.206, 52586.440 20/06/26,02:51:29,01,11,1, 11.9,1,1, 14.803, 10593.451, 239.216, 52586.490 20/06/26,02:51:29,02,11,1, 11.9,1,1, 14.803, 10593.450, 239.231, 52586.526 20/06/26,02:51:29,03,11,1, 11.9,1,1, 14.803, 10593.448, 239.213, 52586.462 20/06/26,02:51:29,04,11,1, 11.9,1,1, 14.803, 10593.463, 239.217, 52586.510 20/06/26,02:51:29,05,11,1, 11.9,1,1, 14.803, 10593.476, 239.213, 52586.475 20/06/26,02:51:29,06,11,1, 11.9,1,1, 14.803, 10593.463, 239.208, 52586.471 20/06/26,02:51:29,07,11,1, 11.9,1,1, 14.803, 10593.450, 239.214, 52586.487 20/06/26,02:51:29,08,11,1, 11.9,1,1, 14.803, 10593.491, 239.215, 52586.519 20/06/26,02:51:29,09,11,1, 11.9,1,1, 14.803, 10593.467, 239.224, 52586.511 20/06/26,02:51:29,10,11,1, 11.9,1,1, 14.803, 10593.472, 239.203, 52586.499 20/06/26,02:51:29,11,11,1, 11.9,1,1, 14.803, 10593.474, 239.206, 52586.479 20/06/26,02:51:29,12,11,1, 11.9,1,1, 14.803, 10593.499, 239.211, 52586.519 20/06/26,02:51:29,13,11,1, 11.9,1,1, 14.803, 10593.472, 239.202, 52586.461 20/06/26,02:51:29,14,11,1, 11.9,1,1, 14.803, 10593.465, 239.217, 52586.493 20/06/26,02:51:29,15,11,1, 11.9,1,1, 14.803, 10593.482, 239.201, 52586.450 20/06/26,02:51:29,16,11,1, 11.9,1,1, 14.803, 10593.470, 239.177, 52586.448 20/06/26,02:51:29,17,11,1, 11.9,1,1, 14.803, 10593.482, 239.202, 52586.445 20/06/26,02:51:29,18,11,1, 11.9,1,1, 14.803, 10593.490, 239.194, 52586.440 20/06/26,02:51:29,19,11,1, 11.9,1,1, 14.803, 10593.485, 239.206, 52586.440 20/06/26,02:51:30,00,11,1, 11.8,1,1, 14.798, 10593.600, 239.178, 52586.470 20/06/26,02:51:30,01,11,1, 11.8,1,1, 14.798, 10593.524, 239.206, 52586.491 20/06/26,02:51:30,02,11,1, 11.8,1,1, 14.798, 10593.484, 239.176, 52586.493 20/06/26,02:51:30,03,11,1, 11.8,1,1, 14.798, 10593.504, 239.198, 52586.498 20/06/26,02:51:30,04,11,1, 11.8,1,1, 14.798, 10593.511, 239.186, 52586.479 20/06/26,02:51:30,05,11,1, 11.8,1,1, 14.798, 10593.504, 239.181, 52586.468 20/06/26,02:51:30,06,11,1, 11.8,1,1, 14.798, 10593.525, 239.207, 52586.481 20/06/26,02:51:30,07,11,1, 11.8,1,1, 14.798, 10593.542, 239.212, 52586.505 20/06/26,02:51:30,08,11,1, 11.8,1,1, 14.798, 10593.532, 239.196, 52586.478 20/06/26,02:51:30,09,11,1, 11.8,1,1, 14.798, 10593.537, 239.188, 52586.482 20/06/26,02:51:30,10,11,1, 11.8,1,1, 14.798, 10593.535, 239.185, 52586.467 20/06/26,02:51:30,11,11,1, 11.8,1,1, 14.798, 10593.540, 239.173, 52586.443 20/06/26,02:51:30,12,11,1, 11.8,1,1, 14.798, 10593.547, 239.177, 52586.478 20/06/26,02:51:30,13,11,1, 11.8,1,1, 14.798, 10593.552, 239.195, 52586.505 20/06/26,02:51:30,14,11,1, 11.8,1,1, 14.798, 10593.566, 239.173, 52586.474 20/06/26,02:51:30,15,11,1, 11.8,1,1, 14.798, 10593.572, 239.200, 52586.471 20/06/26,02:51:30,16,11,1, 11.8,1,1, 14.798, 10593.569, 239.184, 52586.494 20/06/26,02:51:30,17,11,1, 11.8,1,1, 14.798, 10593.567, 239.168, 52586.474 20/06/26,02:51:30,18,11,1, 11.8,1,1, 14.798, 10593.596, 239.181, 52586.494 20/06/26,02:51:30,19,11,1, 11.8,1,1, 14.798, 10593.603, 239.178, 52586.470 20/06/26,02:51:31,00,11,1, 11.9,1,1, 14.799, 10593.692, 239.224, 52586.504 20/06/26,02:51:31,01,11,1, 11.9,1,1, 14.799, 10593.600, 239.177, 52586.497 20/06/26,02:51:31,02,11,1, 11.9,1,1, 14.799, 10593.607, 239.195, 52586.500 20/06/26,02:51:31,03,11,1, 11.9,1,1, 14.799, 10593.608, 239.187, 52586.474 20/06/26,02:51:31,04,11,1, 11.9,1,1, 14.799, 10593.611, 239.203, 52586.484 20/06/26,02:51:31,05,11,1, 11.9,1,1, 14.799, 10593.615, 239.201, 52586.475 20/06/26,02:51:31,06,11,1, 11.9,1,1, 14.799, 10593.633, 239.177, 52586.491 20/06/26,02:51:31,07,11,1, 11.9,1,1, 14.799, 10593.621, 239.184, 52586.473 20/06/26,02:51:31,08,11,1, 11.9,1,1, 14.799, 10593.659, 239.180, 52586.471 20/06/26,02:51:31,09,11,1, 11.9,1,1, 14.799, 10593.650, 239.172, 52586.495 20/06/26,02:51:31,10,11,1, 11.9,1,1, 14.799, 10593.685, 239.183, 52586.480 20/06/26,02:51:31,11,11,1, 11.9,1,1, 14.799, 10593.646, 239.196, 52586.502 20/06/26,02:51:31,12,11,1, 11.9,1,1, 14.799, 10593.650, 239.186, 52586.519 20/06/26,02:51:31,13,11,1, 11.9,1,1, 14.799, 10593.634, 239.199, 52586.476 20/06/26,02:51:31,14,11,1, 11.9,1,1, 14.799, 10593.709, 239.210, 52586.487 20/06/26,02:51:31,15,11,1, 11.9,1,1, 14.799, 10593.684, 239.210, 52586.509 20/06/26,02:51:31,16,11,1, 11.9,1,1, 14.799, 10593.691, 239.206, 52586.500 20/06/26,02:51:31,17,11,1, 11.9,1,1, 14.799, 10593.712, 239.220, 52586.523 20/06/26,02:51:31,18,11,1, 11.9,1,1, 14.799, 10593.710, 239.226, 52586.510 20/06/26,02:51:31,19,11,1, 11.9,1,1, 14.799, 10593.700, 239.224, 52586.504 20/06/26,02:51:32,00,11,1, 11.9,1,1, 14.805, 10593.809, 239.268, 52586.439 20/06/26,02:51:32,01,11,1, 11.9,1,1, 14.805, 10593.731, 239.220, 52586.511 20/06/26,02:51:32,02,11,1, 11.9,1,1, 14.805, 10593.722, 239.225, 52586.475 20/06/26,02:51:32,03,11,1, 11.9,1,1, 14.805, 10593.752, 239.258, 52586.514 20/06/26,02:51:32,04,11,1, 11.9,1,1, 14.805, 10593.738, 239.254, 52586.540 20/06/26,02:51:32,05,11,1, 11.9,1,1, 14.805, 10593.723, 239.268, 52586.493 20/06/26,02:51:32,06,11,1, 11.9,1,1, 14.805, 10593.749, 239.226, 52586.501 20/06/26,02:51:32,07,11,1, 11.9,1,1, 14.805, 10593.773, 239.238, 52586.532 20/06/26,02:51:32,08,11,1, 11.9,1,1, 14.805, 10593.764, 239.257, 52586.522 20/06/26,02:51:32,09,11,1, 11.9,1,1, 14.805, 10593.773, 239.258, 52586.505 20/06/26,02:51:32,10,11,1, 11.9,1,1, 14.805, 10593.788, 239.226, 52586.492 20/06/26,02:51:32,11,11,1, 11.9,1,1, 14.805, 10593.793, 239.253, 52586.516 20/06/26,02:51:32,12,11,1, 11.9,1,1, 14.805, 10593.795, 239.250, 52586.494 20/06/26,02:51:32,13,11,1, 11.9,1,1, 14.805, 10593.799, 239.238, 52586.531 20/06/26,02:51:32,14,11,1, 11.9,1,1, 14.805, 10593.788, 239.236, 52586.507 20/06/26,02:51:32,15,11,1, 11.9,1,1, 14.805, 10593.795, 239.273, 52586.558 20/06/26,02:51:32,16,11,1, 11.9,1,1, 14.805, 10593.843, 239.284, 52586.754 20/06/26,02:51:32,17,11,1, 11.9,1,1, 14.805, 10593.839, 239.253, 52586.422 20/06/26,02:51:32,18,11,1, 11.9,1,1, 14.805, 10593.828, 239.246, 52586.314 20/06/26,02:51:32,19,11,1, 11.9,1,1, 14.805, 10593.816, 239.268, 52586.439 20/06/26,02:51:33,00,11,1, 11.9,1,1, 14.801, 10593.917, 239.368, 52586.540 20/06/26,02:51:33,01,11,1, 11.9,1,1, 14.801, 10593.822, 239.288, 52586.521 20/06/26,02:51:33,02,11,1, 11.9,1,1, 14.801, 10593.855, 239.279, 52586.537 20/06/26,02:51:33,03,11,1, 11.9,1,1, 14.801, 10593.867, 239.285, 52586.514 20/06/26,02:51:33,04,11,1, 11.9,1,1, 14.801, 10593.829, 239.280, 52586.553 20/06/26,02:51:33,05,11,1, 11.9,1,1, 14.801, 10593.830, 239.286, 52586.492 20/06/26,02:51:33,06,11,1, 11.9,1,1, 14.801, 10593.869, 239.294, 52586.561 20/06/26,02:51:33,07,11,1, 11.9,1,1, 14.801, 10593.854, 239.302, 52586.515 20/06/26,02:51:33,08,11,1, 11.9,1,1, 14.801, 10593.873, 239.311, 52586.573 20/06/26,02:51:33,09,11,1, 11.9,1,1, 14.801, 10593.860, 239.304, 52586.520 20/06/26,02:51:33,10,11,1, 11.9,1,1, 14.801, 10593.854, 239.322, 52586.531 20/06/26,02:51:33,11,11,1, 11.9,1,1, 14.801, 10593.857, 239.328, 52586.531 20/06/26,02:51:33,12,11,1, 11.9,1,1, 14.801, 10593.875, 239.345, 52586.529 20/06/26,02:51:33,13,11,1, 11.9,1,1, 14.801, 10593.883, 239.347, 52586.573 20/06/26,02:51:33,14,11,1, 11.9,1,1, 14.801, 10593.912, 239.334, 52586.545 20/06/26,02:51:33,15,11,1, 11.9,1,1, 14.801, 10593.889, 239.358, 52586.522 20/06/26,02:51:33,16,11,1, 11.9,1,1, 14.801, 10593.908, 239.325, 52586.502 20/06/26,02:51:33,17,11,1, 11.9,1,1, 14.801, 10593.909, 239.322, 52586.488 20/06/26,02:51:33,18,11,1, 11.9,1,1, 14.801, 10593.929, 239.355, 52586.552 20/06/26,02:51:33,19,11,1, 11.9,1,1, 14.801, 10593.921, 239.368, 52586.540 20/06/26,02:51:34,00,11,1, 11.9,1,1, 14.805, 10593.942, 239.470, 52586.566 20/06/26,02:51:34,01,11,1, 11.9,1,1, 14.805, 10593.910, 239.404, 52586.527 20/06/26,02:51:34,02,11,1, 11.9,1,1, 14.805, 10593.905, 239.420, 52586.557 20/06/26,02:51:34,03,11,1, 11.9,1,1, 14.805, 10593.916, 239.408, 52586.566 20/06/26,02:51:34,04,11,1, 11.9,1,1, 14.805, 10593.927, 239.393, 52586.552 20/06/26,02:51:34,05,11,1, 11.9,1,1, 14.805, 10593.912, 239.408, 52586.536 20/06/26,02:51:34,06,11,1, 11.9,1,1, 14.805, 10593.935, 239.394, 52586.567 20/06/26,02:51:34,07,11,1, 11.9,1,1, 14.805, 10593.947, 239.422, 52586.548 20/06/26,02:51:34,08,11,1, 11.9,1,1, 14.805, 10593.934, 239.429, 52586.562 20/06/26,02:51:34,09,11,1, 11.9,1,1, 14.805, 10593.915, 239.423, 52586.491 20/06/26,02:51:34,10,11,1, 11.9,1,1, 14.805, 10593.991, 239.405, 52586.559 20/06/26,02:51:34,11,11,1, 11.9,1,1, 14.805, 10593.984, 239.440, 52586.494 20/06/26,02:51:34,12,11,1, 11.9,1,1, 14.805, 10593.954, 239.391, 52586.533 20/06/26,02:51:34,13,11,1, 11.9,1,1, 14.805, 10593.974, 239.442, 52586.561 20/06/26,02:51:34,14,11,1, 11.9,1,1, 14.805, 10593.956, 239.455, 52586.610 20/06/26,02:51:34,15,11,1, 11.9,1,1, 14.805, 10593.963, 239.454, 52586.581 20/06/26,02:51:34,16,11,1, 11.9,1,1, 14.805, 10593.995, 239.458, 52586.575 20/06/26,02:51:34,17,11,1, 11.9,1,1, 14.805, 10593.955, 239.493, 52586.628 20/06/26,02:51:34,18,11,1, 11.9,1,1, 14.805, 10594.013, 239.485, 52586.608 20/06/26,02:51:34,19,11,1, 11.9,1,1, 14.805, 10593.950, 239.470, 52586.566 20/06/26,02:51:35,00,11,1, 11.9,1,1, 14.802, 10593.976, 239.520, 52586.573 20/06/26,02:51:35,01,11,1, 11.9,1,1, 14.802, 10593.997, 239.467, 52586.589 20/06/26,02:51:35,02,11,1, 11.9,1,1, 14.802, 10594.006, 239.485, 52586.615 20/06/26,02:51:35,03,11,1, 11.9,1,1, 14.802, 10593.970, 239.508, 52586.574 20/06/26,02:51:35,04,11,1, 11.9,1,1, 14.802, 10594.000, 239.499, 52586.562 20/06/26,02:51:35,05,11,1, 11.9,1,1, 14.802, 10593.997, 239.481, 52586.568 20/06/26,02:51:35,06,11,1, 11.9,1,1, 14.802, 10594.013, 239.505, 52586.617 20/06/26,02:51:35,07,11,1, 11.9,1,1, 14.802, 10593.936, 239.507, 52586.698 20/06/26,02:51:35,08,11,1, 11.9,1,1, 14.802, 10593.992, 239.489, 52586.619 20/06/26,02:51:35,09,11,1, 11.9,1,1, 14.802, 10594.000, 239.512, 52586.623 20/06/26,02:51:35,10,11,1, 11.9,1,1, 14.802, 10594.002, 239.505, 52586.625 20/06/26,02:51:35,11,11,1, 11.9,1,1, 14.802, 10593.988, 239.508, 52586.570 20/06/26,02:51:35,12,11,1, 11.9,1,1, 14.802, 10593.973, 239.526, 52586.608 20/06/26,02:51:35,13,11,1, 11.9,1,1, 14.802, 10593.988, 239.501, 52586.601 20/06/26,02:51:35,14,11,1, 11.9,1,1, 14.802, 10593.998, 239.526, 52586.610 20/06/26,02:51:35,15,11,1, 11.9,1,1, 14.802, 10593.979, 239.533, 52586.623 20/06/26,02:51:35,16,11,1, 11.9,1,1, 14.802, 10593.978, 239.520, 52586.581 20/06/26,02:51:35,17,11,1, 11.9,1,1, 14.802, 10593.991, 239.521, 52586.614 20/06/26,02:51:35,18,11,1, 11.9,1,1, 14.802, 10593.996, 239.531, 52586.568 20/06/26,02:51:35,19,11,1, 11.9,1,1, 14.802, 10593.983, 239.520, 52586.573 20/06/26,02:51:36,00,11,1, 11.9,1,1, 14.803, 10593.934, 239.609, 52586.601 20/06/26,02:51:36,01,11,1, 11.9,1,1, 14.803, 10593.987, 239.560, 52586.576 20/06/26,02:51:36,02,11,1, 11.9,1,1, 14.803, 10593.974, 239.561, 52586.597 20/06/26,02:51:36,03,11,1, 11.9,1,1, 14.803, 10593.990, 239.568, 52586.580 20/06/26,02:51:36,04,11,1, 11.9,1,1, 14.803, 10593.971, 239.556, 52586.566 20/06/26,02:51:36,05,11,1, 11.9,1,1, 14.803, 10593.974, 239.570, 52586.613 20/06/26,02:51:36,06,11,1, 11.9,1,1, 14.803, 10593.979, 239.565, 52586.605 20/06/26,02:51:36,07,11,1, 11.9,1,1, 14.803, 10593.977, 239.589, 52586.599 20/06/26,02:51:36,08,11,1, 11.9,1,1, 14.803, 10593.946, 239.564, 52586.570 20/06/26,02:51:36,09,11,1, 11.9,1,1, 14.803, 10593.981, 239.579, 52586.601 20/06/26,02:51:36,10,11,1, 11.9,1,1, 14.803, 10593.972, 239.598, 52586.589 20/06/26,02:51:36,11,11,1, 11.9,1,1, 14.803, 10593.969, 239.606, 52586.635 20/06/26,02:51:36,12,11,1, 11.9,1,1, 14.803, 10593.957, 239.572, 52586.610 20/06/26,02:51:36,13,11,1, 11.9,1,1, 14.803, 10593.955, 239.582, 52586.632 20/06/26,02:51:36,14,11,1, 11.9,1,1, 14.803, 10593.980, 239.576, 52586.604 20/06/26,02:51:36,15,11,1, 11.9,1,1, 14.803, 10593.958, 239.579, 52586.598 20/06/26,02:51:36,16,11,1, 11.9,1,1, 14.803, 10593.966, 239.589, 52586.584 20/06/26,02:51:36,17,11,1, 11.9,1,1, 14.803, 10593.977, 239.611, 52586.625 20/06/26,02:51:36,18,11,1, 11.9,1,1, 14.803, 10593.941, 239.575, 52586.623 20/06/26,02:51:36,19,11,1, 11.9,1,1, 14.803, 10593.941, 239.609, 52586.601 20/06/26,02:51:37,00,11,1, 11.9,1,1, 14.801, 10593.892, 239.661, 52586.681 20/06/26,02:51:37,01,11,1, 11.9,1,1, 14.801, 10593.953, 239.624, 52586.630 20/06/26,02:51:37,02,11,1, 11.9,1,1, 14.801, 10593.944, 239.611, 52586.641 20/06/26,02:51:37,03,11,1, 11.9,1,1, 14.801, 10593.954, 239.607, 52586.664 20/06/26,02:51:37,04,11,1, 11.9,1,1, 14.801, 10593.962, 239.593, 52586.612 20/06/26,02:51:37,05,11,1, 11.9,1,1, 14.801, 10593.946, 239.606, 52586.652 20/06/26,02:51:37,06,11,1, 11.9,1,1, 14.801, 10593.938, 239.609, 52586.643 20/06/26,02:51:37,07,11,1, 11.9,1,1, 14.801, 10593.955, 239.604, 52586.661 20/06/26,02:51:37,08,11,1, 11.9,1,1, 14.801, 10593.949, 239.636, 52586.630 20/06/26,02:51:37,09,11,1, 11.9,1,1, 14.801, 10593.946, 239.638, 52586.625 20/06/26,02:51:37,10,11,1, 11.9,1,1, 14.801, 10593.957, 239.656, 52586.633 20/06/26,02:51:37,11,11,1, 11.9,1,1, 14.801, 10593.945, 239.639, 52586.613 20/06/26,02:51:37,12,11,1, 11.9,1,1, 14.801, 10593.943, 239.621, 52586.641 20/06/26,02:51:37,13,11,1, 11.9,1,1, 14.801, 10593.932, 239.632, 52586.649 20/06/26,02:51:37,14,11,1, 11.9,1,1, 14.801, 10593.973, 239.634, 52586.642 20/06/26,02:51:37,15,11,1, 11.9,1,1, 14.801, 10593.951, 239.634, 52586.602 20/06/26,02:51:37,16,11,1, 11.9,1,1, 14.801, 10593.935, 239.605, 52586.335 20/06/26,02:51:37,17,11,1, 11.9,1,1, 14.801, 10593.866, 239.642, 52586.646 20/06/26,02:51:37,18,11,1, 11.9,1,1, 14.801, 10593.894, 239.642, 52586.670 20/06/26,02:51:37,19,11,1, 11.9,1,1, 14.801, 10593.900, 239.661, 52586.681 20/06/26,02:51:38,00,11,1, 11.8,1,1, 14.801, 10593.876, 239.704, 52586.676 20/06/26,02:51:38,01,11,1, 11.8,1,1, 14.801, 10593.904, 239.661, 52586.662 20/06/26,02:51:38,02,11,1, 11.8,1,1, 14.801, 10593.913, 239.628, 52586.647 20/06/26,02:51:38,03,11,1, 11.8,1,1, 14.801, 10593.903, 239.644, 52586.660 20/06/26,02:51:38,04,11,1, 11.8,1,1, 14.801, 10593.915, 239.658, 52586.674 20/06/26,02:51:38,05,11,1, 11.8,1,1, 14.801, 10593.925, 239.673, 52586.671 20/06/26,02:51:38,06,11,1, 11.8,1,1, 14.801, 10593.905, 239.656, 52586.650 20/06/26,02:51:38,07,11,1, 11.8,1,1, 14.801, 10593.912, 239.622, 52586.616 20/06/26,02:51:38,08,11,1, 11.8,1,1, 14.801, 10593.897, 239.626, 52586.642 20/06/26,02:51:38,09,11,1, 11.8,1,1, 14.801, 10593.906, 239.664, 52586.637 20/06/26,02:51:38,10,11,1, 11.8,1,1, 14.801, 10593.894, 239.635, 52586.597 20/06/26,02:51:38,11,11,1, 11.8,1,1, 14.801, 10593.861, 239.643, 52586.647 20/06/26,02:51:38,12,11,1, 11.8,1,1, 14.801, 10593.878, 239.643, 52586.650 20/06/26,02:51:38,13,11,1, 11.8,1,1, 14.801, 10593.900, 239.635, 52586.638 20/06/26,02:51:38,14,11,1, 11.8,1,1, 14.801, 10593.874, 239.651, 52586.641 20/06/26,02:51:38,15,11,1, 11.8,1,1, 14.801, 10593.882, 239.667, 52586.667 20/06/26,02:51:38,16,11,1, 11.8,1,1, 14.801, 10593.885, 239.658, 52586.587 20/06/26,02:51:38,17,11,1, 11.8,1,1, 14.801, 10593.858, 239.638, 52586.615 20/06/26,02:51:38,18,11,1, 11.8,1,1, 14.801, 10593.891, 239.673, 52586.636 20/06/26,02:51:38,19,11,1, 11.8,1,1, 14.801, 10593.877, 239.704, 52586.676 20/06/26,02:51:39,00,11,1, 11.9,1,1, 14.805, 10593.776, 239.656, 52586.588 20/06/26,02:51:39,01,11,1, 11.9,1,1, 14.805, 10593.871, 239.680, 52586.683 20/06/26,02:51:39,02,11,1, 11.9,1,1, 14.805, 10593.857, 239.674, 52586.708 20/06/26,02:51:39,03,11,1, 11.9,1,1, 14.805, 10593.833, 239.665, 52586.667 20/06/26,02:51:39,04,11,1, 11.9,1,1, 14.805, 10593.847, 239.672, 52586.670 20/06/26,02:51:39,05,11,1, 11.9,1,1, 14.805, 10593.824, 239.648, 52586.639 20/06/26,02:51:39,06,11,1, 11.9,1,1, 14.805, 10593.827, 239.652, 52586.660 20/06/26,02:51:39,07,11,1, 11.9,1,1, 14.805, 10593.847, 239.661, 52586.674 20/06/26,02:51:39,08,11,1, 11.9,1,1, 14.805, 10593.819, 239.652, 52586.647 20/06/26,02:51:39,09,11,1, 11.9,1,1, 14.805, 10593.824, 239.672, 52586.663 20/06/26,02:51:39,10,11,1, 11.9,1,1, 14.805, 10593.820, 239.650, 52586.684 20/06/26,02:51:39,11,11,1, 11.9,1,1, 14.805, 10593.819, 239.671, 52586.678 20/06/26,02:51:39,12,11,1, 11.9,1,1, 14.805, 10593.829, 239.668, 52586.694 20/06/26,02:51:39,13,11,1, 11.9,1,1, 14.805, 10593.817, 239.632, 52586.596 20/06/26,02:51:39,14,11,1, 11.9,1,1, 14.805, 10593.828, 239.679, 52586.681 20/06/26,02:51:39,15,11,1, 11.9,1,1, 14.805, 10593.806, 239.666, 52586.683 20/06/26,02:51:39,16,11,1, 11.9,1,1, 14.805, 10593.813, 239.683, 52586.670 20/06/26,02:51:39,17,11,1, 11.9,1,1, 14.805, 10593.797, 239.694, 52586.665 20/06/26,02:51:39,18,11,1, 11.9,1,1, 14.805, 10593.803, 239.662, 52586.604 20/06/26,02:51:39,19,11,1, 11.9,1,1, 14.805, 10593.781, 239.656, 52586.588 20/06/26,02:51:40,00,11,1, 11.8,1,1, 14.801, 10593.750, 239.645, 52586.650 20/06/26,02:51:40,01,11,1, 11.8,1,1, 14.801, 10593.820, 239.667, 52586.626 20/06/26,02:51:40,02,11,1, 11.8,1,1, 14.801, 10593.800, 239.646, 52586.659 20/06/26,02:51:40,03,11,1, 11.8,1,1, 14.801, 10593.782, 239.680, 52586.645 20/06/26,02:51:40,04,11,1, 11.8,1,1, 14.801, 10593.791, 239.642, 52586.634 20/06/26,02:51:40,05,11,1, 11.8,1,1, 14.801, 10593.780, 239.664, 52586.664 20/06/26,02:51:40,06,11,1, 11.8,1,1, 14.801, 10593.774, 239.654, 52586.646 20/06/26,02:51:40,07,11,1, 11.8,1,1, 14.801, 10593.762, 239.639, 52586.652 20/06/26,02:51:40,08,11,1, 11.8,1,1, 14.801, 10593.755, 239.661, 52586.689 20/06/26,02:51:40,09,11,1, 11.8,1,1, 14.801, 10593.774, 239.639, 52586.642 20/06/26,02:51:40,10,11,1, 11.8,1,1, 14.801, 10593.749, 239.634, 52586.643 20/06/26,02:51:40,11,11,1, 11.8,1,1, 14.801, 10593.746, 239.648, 52586.652 20/06/26,02:51:40,12,11,1, 11.8,1,1, 14.801, 10593.739, 239.655, 52586.674 20/06/26,02:51:40,13,11,1, 11.8,1,1, 14.801, 10593.799, 239.634, 52586.683 20/06/26,02:51:40,14,11,1, 11.8,1,1, 14.801, 10593.767, 239.646, 52586.674 20/06/26,02:51:40,15,11,1, 11.8,1,1, 14.801, 10593.764, 239.647, 52586.687 20/06/26,02:51:40,16,11,1, 11.8,1,1, 14.801, 10593.748, 239.649, 52586.665 20/06/26,02:51:40,17,11,1, 11.8,1,1, 14.801, 10593.750, 239.641, 52586.696 20/06/26,02:51:40,18,11,1, 11.8,1,1, 14.801, 10593.752, 239.653, 52586.709 20/06/26,02:51:40,19,11,1, 11.8,1,1, 14.801, 10593.752, 239.645, 52586.650 20/06/26,02:51:41,00,11,1, 11.8,1,1, 14.802, 10593.717, 239.644, 52586.650 20/06/26,02:51:41,01,11,1, 11.8,1,1, 14.802, 10593.742, 239.645, 52586.620 20/06/26,02:51:41,02,11,1, 11.8,1,1, 14.802, 10593.769, 239.635, 52586.609 20/06/26,02:51:41,03,11,1, 11.8,1,1, 14.802, 10593.721, 239.648, 52586.689 20/06/26,02:51:41,04,11,1, 11.8,1,1, 14.802, 10593.744, 239.655, 52586.674 20/06/26,02:51:41,05,11,1, 11.8,1,1, 14.802, 10593.760, 239.616, 52586.670 20/06/26,02:51:41,06,11,1, 11.8,1,1, 14.802, 10593.755, 239.634, 52586.601 20/06/26,02:51:41,07,11,1, 11.8,1,1, 14.802, 10593.731, 239.651, 52586.641 20/06/26,02:51:41,08,11,1, 11.8,1,1, 14.802, 10593.721, 239.656, 52586.691 20/06/26,02:51:41,09,11,1, 11.8,1,1, 14.802, 10593.759, 239.629, 52586.697 20/06/26,02:51:41,10,11,1, 11.8,1,1, 14.802, 10593.738, 239.619, 52586.683 20/06/26,02:51:41,11,11,1, 11.8,1,1, 14.802, 10593.751, 239.638, 52586.664 20/06/26,02:51:41,12,11,1, 11.8,1,1, 14.802, 10593.728, 239.624, 52586.632 20/06/26,02:51:41,13,11,1, 11.8,1,1, 14.802, 10593.743, 239.652, 52586.703 20/06/26,02:51:41,14,11,1, 11.8,1,1, 14.802, 10593.725, 239.612, 52586.634 20/06/26,02:51:41,15,11,1, 11.8,1,1, 14.802, 10593.724, 239.638, 52586.690 20/06/26,02:51:41,16,11,1, 11.8,1,1, 14.802, 10593.729, 239.646, 52586.653 20/06/26,02:51:41,17,11,1, 11.8,1,1, 14.802, 10593.701, 239.634, 52586.609 20/06/26,02:51:41,18,11,1, 11.8,1,1, 14.802, 10593.719, 239.656, 52586.636 20/06/26,02:51:41,19,11,1, 11.8,1,1, 14.802, 10593.725, 239.644, 52586.650 20/06/26,02:51:42,00,11,1, 11.9,1,1, 14.802, 10593.684, 239.614, 52586.628 20/06/26,02:51:42,01,11,1, 11.9,1,1, 14.802, 10593.725, 239.646, 52586.698 20/06/26,02:51:42,02,11,1, 11.9,1,1, 14.802, 10593.698, 239.659, 52586.674 20/06/26,02:51:42,03,11,1, 11.9,1,1, 14.802, 10593.703, 239.648, 52586.641 20/06/26,02:51:42,04,11,1, 11.9,1,1, 14.802, 10593.715, 239.634, 52586.669 20/06/26,02:51:42,05,11,1, 11.9,1,1, 14.802, 10593.699, 239.630, 52586.667 20/06/26,02:51:42,06,11,1, 11.9,1,1, 14.802, 10593.691, 239.622, 52586.647 20/06/26,02:51:42,07,11,1, 11.9,1,1, 14.802, 10593.689, 239.623, 52586.599 20/06/26,02:51:42,08,11,1, 11.9,1,1, 14.802, 10593.704, 239.647, 52586.652 20/06/26,02:51:42,09,11,1, 11.9,1,1, 14.802, 10593.696, 239.627, 52586.679 20/06/26,02:51:42,10,11,1, 11.9,1,1, 14.802, 10593.702, 239.622, 52586.657 20/06/26,02:51:42,11,11,1, 11.9,1,1, 14.802, 10593.679, 239.639, 52586.658 20/06/26,02:51:42,12,11,1, 11.9,1,1, 14.802, 10593.689, 239.642, 52586.667 20/06/26,02:51:42,13,11,1, 11.9,1,1, 14.802, 10593.672, 239.597, 52586.669 20/06/26,02:51:42,14,11,1, 11.9,1,1, 14.802, 10593.681, 239.620, 52586.663 20/06/26,02:51:42,15,11,1, 11.9,1,1, 14.802, 10593.670, 239.611, 52586.652 20/06/26,02:51:42,16,11,1, 11.9,1,1, 14.802, 10593.665, 239.643, 52586.691 20/06/26,02:51:42,17,11,1, 11.9,1,1, 14.802, 10593.661, 239.618, 52586.666 20/06/26,02:51:42,18,11,1, 11.9,1,1, 14.802, 10593.683, 239.629, 52586.672 20/06/26,02:51:42,19,11,1, 11.9,1,1, 14.802, 10593.688, 239.614, 52586.628 20/06/26,02:51:43,00,10,1, 11.9,1,1, 14.799, 10593.659, 239.626, 52586.691 20/06/26,02:51:43,01,10,1, 11.9,1,1, 14.799, 10593.661, 239.614, 52586.630 20/06/26,02:51:43,02,10,1, 11.9,1,1, 14.799, 10593.682, 239.618, 52586.672 20/06/26,02:51:43,03,10,1, 11.9,1,1, 14.799, 10593.656, 239.585, 52586.638 20/06/26,02:51:43,04,10,1, 11.9,1,1, 14.799, 10593.664, 239.620, 52586.629 20/06/26,02:51:43,05,10,1, 11.9,1,1, 14.799, 10593.646, 239.606, 52586.589 20/06/26,02:51:43,06,10,1, 11.9,1,1, 14.799, 10593.646, 239.613, 52586.652 20/06/26,02:51:43,07,10,1, 11.9,1,1, 14.799, 10593.675, 239.614, 52586.636 20/06/26,02:51:43,08,10,1, 11.9,1,1, 14.799, 10593.674, 239.640, 52586.675 20/06/26,02:51:43,09,10,1, 11.9,1,1, 14.799, 10593.659, 239.621, 52586.631 20/06/26,02:51:43,10,10,1, 11.9,1,1, 14.799, 10593.671, 239.614, 52586.662 20/06/26,02:51:43,11,10,1, 11.9,1,1, 14.799, 10593.683, 239.571, 52586.664 20/06/26,02:51:43,12,10,1, 11.9,1,1, 14.799, 10593.648, 239.619, 52586.669 20/06/26,02:51:43,13,10,1, 11.9,1,1, 14.799, 10593.662, 239.621, 52586.655 20/06/26,02:51:43,14,10,1, 11.9,1,1, 14.799, 10593.677, 239.602, 52586.660 20/06/26,02:51:43,15,10,1, 11.9,1,1, 14.799, 10593.656, 239.627, 52586.660 20/06/26,02:51:43,16,10,1, 11.9,1,1, 14.799, 10593.661, 239.634, 52586.692 20/06/26,02:51:43,17,10,1, 11.9,1,1, 14.799, 10593.678, 239.605, 52586.684 20/06/26,02:51:43,18,10,1, 11.9,1,1, 14.799, 10593.685, 239.640, 52586.702 20/06/26,02:51:43,19,10,1, 11.9,1,1, 14.799, 10593.665, 239.626, 52586.691 20/06/26,02:51:44,00,11,1, 11.9,1,1, 14.807, 10593.675, 239.600, 52586.656 20/06/26,02:51:44,01,11,1, 11.9,1,1, 14.807, 10593.652, 239.648, 52586.657 20/06/26,02:51:44,02,11,1, 11.9,1,1, 14.807, 10593.684, 239.602, 52586.660 20/06/26,02:51:44,03,11,1, 11.9,1,1, 14.807, 10593.670, 239.620, 52586.664 20/06/26,02:51:44,04,11,1, 11.9,1,1, 14.807, 10593.652, 239.613, 52586.655 20/06/26,02:51:44,05,11,1, 11.9,1,1, 14.807, 10593.666, 239.603, 52586.661 20/06/26,02:51:44,06,11,1, 11.9,1,1, 14.807, 10593.662, 239.618, 52586.675 20/06/26,02:51:44,07,11,1, 11.9,1,1, 14.807, 10593.655, 239.621, 52586.640 20/06/26,02:51:44,08,11,1, 11.9,1,1, 14.807, 10593.686, 239.624, 52586.688 20/06/26,02:51:44,09,11,1, 11.9,1,1, 14.807, 10593.679, 239.624, 52586.694 20/06/26,02:51:44,10,11,1, 11.9,1,1, 14.807, 10593.691, 239.633, 52586.673 20/06/26,02:51:44,11,11,1, 11.9,1,1, 14.807, 10593.649, 239.595, 52586.660 20/06/26,02:51:44,12,11,1, 11.9,1,1, 14.807, 10593.676, 239.628, 52586.723 20/06/26,02:51:44,13,11,1, 11.9,1,1, 14.807, 10593.662, 239.608, 52586.650 20/06/26,02:51:44,14,11,1, 11.9,1,1, 14.807, 10593.671, 239.597, 52586.715 20/06/26,02:51:44,15,11,1, 11.9,1,1, 14.807, 10593.686, 239.628, 52586.657 20/06/26,02:51:44,16,11,1, 11.9,1,1, 14.807, 10593.686, 239.605, 52586.691 20/06/26,02:51:44,17,11,1, 11.9,1,1, 14.807, 10593.709, 239.607, 52586.696 20/06/26,02:51:44,18,11,1, 11.9,1,1, 14.807, 10593.662, 239.603, 52586.704 20/06/26,02:51:44,19,11,1, 11.9,1,1, 14.807, 10593.680, 239.600, 52586.656 20/06/26,02:51:45,00,10,1, 11.9,1,1, 14.802, 10593.725, 239.610, 52586.686 20/06/26,02:51:45,01,10,1, 11.9,1,1, 14.802, 10593.671, 239.604, 52586.653 20/06/26,02:51:45,02,10,1, 11.9,1,1, 14.802, 10593.708, 239.629, 52586.671 20/06/26,02:51:45,03,10,1, 11.9,1,1, 14.802, 10593.677, 239.591, 52586.614 20/06/26,02:51:45,04,10,1, 11.9,1,1, 14.802, 10593.719, 239.564, 52586.668 20/06/26,02:51:45,05,10,1, 11.9,1,1, 14.802, 10593.707, 239.613, 52586.688 20/06/26,02:51:45,06,10,1, 11.9,1,1, 14.802, 10593.690, 239.588, 52586.688 20/06/26,02:51:45,07,10,1, 11.9,1,1, 14.802, 10593.701, 239.609, 52586.678 20/06/26,02:51:45,08,10,1, 11.9,1,1, 14.802, 10593.721, 239.605, 52586.697 20/06/26,02:51:45,09,10,1, 11.9,1,1, 14.802, 10593.695, 239.590, 52586.668 20/06/26,02:51:45,10,10,1, 11.9,1,1, 14.802, 10593.716, 239.591, 52586.682 20/06/26,02:51:45,11,10,1, 11.9,1,1, 14.802, 10593.722, 239.590, 52586.672 20/06/26,02:51:45,12,10,1, 11.9,1,1, 14.802, 10593.716, 239.612, 52586.681 20/06/26,02:51:45,13,10,1, 11.9,1,1, 14.802, 10593.714, 239.589, 52586.657 20/06/26,02:51:45,14,10,1, 11.9,1,1, 14.802, 10593.723, 239.612, 52586.648 20/06/26,02:51:45,15,10,1, 11.9,1,1, 14.802, 10593.712, 239.582, 52586.693 20/06/26,02:51:45,16,10,1, 11.9,1,1, 14.802, 10593.730, 239.608, 52586.690 20/06/26,02:51:45,17,10,1, 11.9,1,1, 14.802, 10593.723, 239.609, 52586.664 20/06/26,02:51:45,18,10,1, 11.9,1,1, 14.802, 10593.703, 239.603, 52586.635 20/06/26,02:51:45,19,10,1, 11.9,1,1, 14.802, 10593.725, 239.610, 52586.686 20/06/26,02:51:46,00,10,1, 11.8,1,1, 14.803, 10593.742, 239.631, 52586.689 20/06/26,02:51:46,01,10,1, 11.8,1,1, 14.803, 10593.719, 239.580, 52586.664 20/06/26,02:51:46,02,10,1, 11.8,1,1, 14.803, 10593.723, 239.599, 52586.692 20/06/26,02:51:46,03,10,1, 11.8,1,1, 14.803, 10593.718, 239.596, 52586.727 20/06/26,02:51:46,04,10,1, 11.8,1,1, 14.803, 10593.718, 239.601, 52586.684 20/06/26,02:51:46,05,10,1, 11.8,1,1, 14.803, 10593.699, 239.573, 52586.657 20/06/26,02:51:46,06,10,1, 11.8,1,1, 14.803, 10593.729, 239.604, 52586.641 20/06/26,02:51:46,07,10,1, 11.8,1,1, 14.803, 10593.724, 239.588, 52586.674 20/06/26,02:51:46,08,10,1, 11.8,1,1, 14.803, 10593.737, 239.564, 52586.677 20/06/26,02:51:46,09,10,1, 11.8,1,1, 14.803, 10593.740, 239.563, 52586.669 20/06/26,02:51:46,10,10,1, 11.8,1,1, 14.803, 10593.731, 239.597, 52586.678 20/06/26,02:51:46,11,10,1, 11.8,1,1, 14.803, 10593.754, 239.572, 52586.652 20/06/26,02:51:46,12,10,1, 11.8,1,1, 14.803, 10593.740, 239.590, 52586.656 20/06/26,02:51:46,13,10,1, 11.8,1,1, 14.803, 10593.740, 239.593, 52586.668 20/06/26,02:51:46,14,10,1, 11.8,1,1, 14.803, 10593.757, 239.578, 52586.651 20/06/26,02:51:46,15,10,1, 11.8,1,1, 14.803, 10593.751, 239.567, 52586.642 20/06/26,02:51:46,16,10,1, 11.8,1,1, 14.803, 10593.730, 239.590, 52586.608 20/06/26,02:51:46,17,10,1, 11.8,1,1, 14.803, 10593.739, 239.583, 52586.686 20/06/26,02:51:46,18,10,1, 11.8,1,1, 14.803, 10593.730, 239.562, 52586.645 20/06/26,02:51:46,19,10,1, 11.8,1,1, 14.803, 10593.750, 239.631, 52586.689 20/06/26,02:51:47,00,10,1, 11.9,1,1, 14.799, 10593.767, 239.594, 52586.610 20/06/26,02:51:47,01,10,1, 11.9,1,1, 14.799, 10593.747, 239.588, 52586.622 20/06/26,02:51:47,02,10,1, 11.9,1,1, 14.799, 10593.736, 239.579, 52586.658 20/06/26,02:51:47,03,10,1, 11.9,1,1, 14.799, 10593.752, 239.593, 52586.647 20/06/26,02:51:47,04,10,1, 11.9,1,1, 14.799, 10593.753, 239.585, 52586.629 20/06/26,02:51:47,05,10,1, 11.9,1,1, 14.799, 10593.755, 239.607, 52586.651 20/06/26,02:51:47,06,10,1, 11.9,1,1, 14.799, 10593.761, 239.594, 52586.649 20/06/26,02:51:47,07,10,1, 11.9,1,1, 14.799, 10593.753, 239.613, 52586.668 20/06/26,02:51:47,08,10,1, 11.9,1,1, 14.799, 10593.797, 239.611, 52586.817 20/06/26,02:51:47,09,10,1, 11.9,1,1, 14.799, 10593.720, 239.621, 52586.703 20/06/26,02:51:47,10,10,1, 11.9,1,1, 14.799, 10593.760, 239.606, 52586.797 20/06/26,02:51:47,11,10,1, 11.9,1,1, 14.799, 10593.741, 239.610, 52586.699 20/06/26,02:51:47,12,10,1, 11.9,1,1, 14.799, 10593.740, 239.600, 52586.692 20/06/26,02:51:47,13,10,1, 11.9,1,1, 14.799, 10593.740, 239.591, 52586.692 20/06/26,02:51:47,14,10,1, 11.9,1,1, 14.799, 10593.747, 239.602, 52586.652 20/06/26,02:51:47,15,10,1, 11.9,1,1, 14.799, 10593.742, 239.581, 52586.664 20/06/26,02:51:47,16,10,1, 11.9,1,1, 14.799, 10593.764, 239.581, 52586.625 20/06/26,02:51:47,17,10,1, 11.9,1,1, 14.799, 10593.775, 239.610, 52586.649 20/06/26,02:51:47,18,10,1, 11.9,1,1, 14.799, 10593.769, 239.584, 52586.623 20/06/26,02:51:47,19,10,1, 11.9,1,1, 14.799, 10593.772, 239.594, 52586.610 20/06/26,02:51:48,00,11,1, 11.9,1,1, 14.802, 10593.725, 239.630, 52586.696 20/06/26,02:51:48,01,11,1, 11.9,1,1, 14.802, 10593.770, 239.597, 52586.678 20/06/26,02:51:48,02,11,1, 11.9,1,1, 14.802, 10593.765, 239.618, 52586.690 20/06/26,02:51:48,03,11,1, 11.9,1,1, 14.802, 10593.793, 239.627, 52586.650 20/06/26,02:51:48,04,11,1, 11.9,1,1, 14.802, 10593.757, 239.586, 52586.650 20/06/26,02:51:48,05,11,1, 11.9,1,1, 14.802, 10593.773, 239.576, 52586.634 20/06/26,02:51:48,06,11,1, 11.9,1,1, 14.802, 10593.756, 239.614, 52586.660 20/06/26,02:51:48,07,11,1, 11.9,1,1, 14.802, 10593.744, 239.619, 52586.694 20/06/26,02:51:48,08,11,1, 11.9,1,1, 14.802, 10593.767, 239.617, 52586.678 20/06/26,02:51:48,09,11,1, 11.9,1,1, 14.802, 10593.758, 239.612, 52586.705 20/06/26,02:51:48,10,11,1, 11.9,1,1, 14.802, 10593.748, 239.616, 52586.701 20/06/26,02:51:48,11,11,1, 11.9,1,1, 14.802, 10593.744, 239.591, 52586.709 20/06/26,02:51:48,12,11,1, 11.9,1,1, 14.802, 10593.772, 239.611, 52586.718 20/06/26,02:51:48,13,11,1, 11.9,1,1, 14.802, 10593.745, 239.612, 52586.686 20/06/26,02:51:48,14,11,1, 11.9,1,1, 14.802, 10593.773, 239.608, 52586.733 20/06/26,02:51:48,15,11,1, 11.9,1,1, 14.802, 10593.759, 239.641, 52586.702 20/06/26,02:51:48,16,11,1, 11.9,1,1, 14.802, 10593.774, 239.606, 52586.690 20/06/26,02:51:48,17,11,1, 11.9,1,1, 14.802, 10593.771, 239.610, 52586.678 20/06/26,02:51:48,18,11,1, 11.9,1,1, 14.802, 10593.744, 239.606, 52586.702 20/06/26,02:51:48,19,11,1, 11.9,1,1, 14.802, 10593.730, 239.630, 52586.696 20/06/26,02:51:49,00,11,1, 11.9,1,1, 14.800, 10593.709, 239.665, 52586.701 20/06/26,02:51:49,01,11,1, 11.9,1,1, 14.800, 10593.766, 239.632, 52586.654 20/06/26,02:51:49,02,11,1, 11.9,1,1, 14.800, 10593.746, 239.612, 52586.705 20/06/26,02:51:49,03,11,1, 11.9,1,1, 14.800, 10593.713, 239.619, 52586.664 20/06/26,02:51:49,04,11,1, 11.9,1,1, 14.800, 10593.728, 239.618, 52586.723 20/06/26,02:51:49,05,11,1, 11.9,1,1, 14.800, 10593.725, 239.623, 52586.703 20/06/26,02:51:49,06,11,1, 11.9,1,1, 14.800, 10593.744, 239.598, 52586.715 20/06/26,02:51:49,07,11,1, 11.9,1,1, 14.800, 10593.726, 239.623, 52586.658 20/06/26,02:51:49,08,11,1, 11.9,1,1, 14.800, 10593.716, 239.605, 52586.656 20/06/26,02:51:49,09,11,1, 11.9,1,1, 14.800, 10593.722, 239.631, 52586.676 20/06/26,02:51:49,10,11,1, 11.9,1,1, 14.800, 10593.706, 239.610, 52586.632 20/06/26,02:51:49,11,11,1, 11.9,1,1, 14.800, 10593.718, 239.633, 52586.710 20/06/26,02:51:49,12,11,1, 11.9,1,1, 14.800, 10593.704, 239.613, 52586.682 20/06/26,02:51:49,13,11,1, 11.9,1,1, 14.800, 10593.723, 239.651, 52586.644 20/06/26,02:51:49,14,11,1, 11.9,1,1, 14.800, 10593.710, 239.639, 52586.702 20/06/26,02:51:49,15,11,1, 11.9,1,1, 14.800, 10593.723, 239.657, 52586.695 20/06/26,02:51:49,16,11,1, 11.9,1,1, 14.800, 10593.734, 239.650, 52586.678 20/06/26,02:51:49,17,11,1, 11.9,1,1, 14.800, 10593.697, 239.655, 52586.708 20/06/26,02:51:49,18,11,1, 11.9,1,1, 14.800, 10593.694, 239.642, 52586.744 20/06/26,02:51:49,19,11,1, 11.9,1,1, 14.800, 10593.716, 239.665, 52586.701 20/06/26,02:51:50,00,10,1, 11.9,1,1, 14.802, 10593.642, 239.634, 52586.678 20/06/26,02:51:50,01,10,1, 11.9,1,1, 14.802, 10593.689, 239.649, 52586.714 20/06/26,02:51:50,02,10,1, 11.9,1,1, 14.802, 10593.682, 239.663, 52586.700 20/06/26,02:51:50,03,10,1, 11.9,1,1, 14.802, 10593.679, 239.643, 52586.707 20/06/26,02:51:50,04,10,1, 11.9,1,1, 14.802, 10593.677, 239.653, 52586.692 20/06/26,02:51:50,05,10,1, 11.9,1,1, 14.802, 10593.669, 239.659, 52586.730 20/06/26,02:51:50,06,10,1, 11.9,1,1, 14.802, 10593.674, 239.635, 52586.703 20/06/26,02:51:50,07,10,1, 11.9,1,1, 14.802, 10593.667, 239.640, 52586.676 20/06/26,02:51:50,08,10,1, 11.9,1,1, 14.802, 10593.659, 239.624, 52586.684 20/06/26,02:51:50,09,10,1, 11.9,1,1, 14.802, 10593.669, 239.641, 52586.688 20/06/26,02:51:50,10,10,1, 11.9,1,1, 14.802, 10593.662, 239.634, 52586.676 20/06/26,02:51:50,11,10,1, 11.9,1,1, 14.802, 10593.674, 239.646, 52586.728 20/06/26,02:51:50,12,10,1, 11.9,1,1, 14.802, 10593.680, 239.642, 52586.687 20/06/26,02:51:50,13,10,1, 11.9,1,1, 14.802, 10593.663, 239.656, 52586.683 20/06/26,02:51:50,14,10,1, 11.9,1,1, 14.802, 10593.651, 239.615, 52586.707 20/06/26,02:51:50,15,10,1, 11.9,1,1, 14.802, 10593.632, 239.667, 52586.676 20/06/26,02:51:50,16,10,1, 11.9,1,1, 14.802, 10593.637, 239.630, 52586.738 20/06/26,02:51:50,17,10,1, 11.9,1,1, 14.802, 10593.659, 239.621, 52586.741 20/06/26,02:51:50,18,10,1, 11.9,1,1, 14.802, 10593.648, 239.632, 52586.684 20/06/26,02:51:50,19,10,1, 11.9,1,1, 14.802, 10593.644, 239.634, 52586.678 20/06/26,02:51:51,00,10,1, 11.8,1,1, 14.801, 10593.625, 239.620, 52586.680 20/06/26,02:51:51,01,10,1, 11.8,1,1, 14.801, 10593.614, 239.629, 52586.710 20/06/26,02:51:51,02,10,1, 11.8,1,1, 14.801, 10593.649, 239.629, 52586.717 20/06/26,02:51:51,03,10,1, 11.8,1,1, 14.801, 10593.624, 239.663, 52586.723 20/06/26,02:51:51,04,10,1, 11.8,1,1, 14.801, 10593.642, 239.632, 52586.686 20/06/26,02:51:51,05,10,1, 11.8,1,1, 14.801, 10593.652, 239.649, 52586.724 20/06/26,02:51:51,06,10,1, 11.8,1,1, 14.801, 10593.656, 239.660, 52586.694 20/06/26,02:51:51,07,10,1, 11.8,1,1, 14.801, 10593.665, 239.648, 52586.719 20/06/26,02:51:51,08,10,1, 11.8,1,1, 14.801, 10593.649, 239.647, 52586.757 20/06/26,02:51:51,09,10,1, 11.8,1,1, 14.801, 10593.620, 239.625, 52586.709 20/06/26,02:51:51,10,10,1, 11.8,1,1, 14.801, 10593.651, 239.640, 52586.736 20/06/26,02:51:51,11,10,1, 11.8,1,1, 14.801, 10593.651, 239.644, 52586.760 20/06/26,02:51:51,12,10,1, 11.8,1,1, 14.801, 10593.660, 239.633, 52586.707 20/06/26,02:51:51,13,10,1, 11.8,1,1, 14.801, 10593.655, 239.625, 52586.701 20/06/26,02:51:51,14,10,1, 11.8,1,1, 14.801, 10593.627, 239.657, 52586.684 20/06/26,02:51:51,15,10,1, 11.8,1,1, 14.801, 10593.639, 239.623, 52586.698 20/06/26,02:51:51,16,10,1, 11.8,1,1, 14.801, 10593.633, 239.645, 52586.726 20/06/26,02:51:51,17,10,1, 11.8,1,1, 14.801, 10593.649, 239.631, 52586.681 20/06/26,02:51:51,18,10,1, 11.8,1,1, 14.801, 10593.646, 239.635, 52586.698 20/06/26,02:51:51,19,10,1, 11.8,1,1, 14.801, 10593.633, 239.620, 52586.680 20/06/26,02:51:52,00,11,1, 11.9,1,1, 14.800, 10593.675, 239.634, 52586.720 20/06/26,02:51:52,01,11,1, 11.9,1,1, 14.800, 10593.666, 239.637, 52586.719 20/06/26,02:51:52,02,11,1, 11.9,1,1, 14.800, 10593.667, 239.623, 52586.734 20/06/26,02:51:52,03,11,1, 11.9,1,1, 14.800, 10593.639, 239.617, 52586.730 20/06/26,02:51:52,04,11,1, 11.9,1,1, 14.800, 10593.649, 239.614, 52586.729 20/06/26,02:51:52,05,11,1, 11.9,1,1, 14.800, 10593.662, 239.618, 52586.752 20/06/26,02:51:52,06,11,1, 11.9,1,1, 14.800, 10593.639, 239.626, 52586.748 20/06/26,02:51:52,07,11,1, 11.9,1,1, 14.800, 10593.654, 239.627, 52586.716 20/06/26,02:51:52,08,11,1, 11.9,1,1, 14.800, 10593.656, 239.604, 52586.721 20/06/26,02:51:52,09,11,1, 11.9,1,1, 14.800, 10593.661, 239.626, 52586.734 20/06/26,02:51:52,10,11,1, 11.9,1,1, 14.800, 10593.674, 239.633, 52586.731 20/06/26,02:51:52,11,11,1, 11.9,1,1, 14.800, 10593.636, 239.602, 52586.697 20/06/26,02:51:52,12,11,1, 11.9,1,1, 14.800, 10593.651, 239.630, 52586.711 20/06/26,02:51:52,13,11,1, 11.9,1,1, 14.800, 10593.674, 239.627, 52586.709 20/06/26,02:51:52,14,11,1, 11.9,1,1, 14.800, 10593.667, 239.622, 52586.729 20/06/26,02:51:52,15,11,1, 11.9,1,1, 14.800, 10593.667, 239.605, 52586.723 20/06/26,02:51:52,16,11,1, 11.9,1,1, 14.800, 10593.682, 239.616, 52586.718 20/06/26,02:51:52,17,11,1, 11.9,1,1, 14.800, 10593.684, 239.601, 52586.738 20/06/26,02:51:52,18,11,1, 11.9,1,1, 14.800, 10593.689, 239.622, 52586.732 20/06/26,02:51:52,19,11,1, 11.9,1,1, 14.800, 10593.682, 239.634, 52586.720 20/06/26,02:51:53,00,12,1, 11.9,1,1, 14.803, 10593.709, 239.619, 52586.762 20/06/26,02:51:53,01,12,1, 11.9,1,1, 14.803, 10593.689, 239.636, 52586.781 20/06/26,02:51:53,02,12,1, 11.9,1,1, 14.803, 10593.714, 239.634, 52586.750 20/06/26,02:51:53,03,12,1, 11.9,1,1, 14.803, 10593.682, 239.631, 52586.739 20/06/26,02:51:53,04,12,1, 11.9,1,1, 14.803, 10593.690, 239.615, 52586.751 20/06/26,02:51:53,05,12,1, 11.9,1,1, 14.803, 10593.697, 239.652, 52586.757 20/06/26,02:51:53,06,12,1, 11.9,1,1, 14.803, 10593.696, 239.652, 52586.744 20/06/26,02:51:53,07,12,1, 11.9,1,1, 14.803, 10593.685, 239.628, 52586.757 20/06/26,02:51:53,08,12,1, 11.9,1,1, 14.803, 10593.708, 239.660, 52586.762 20/06/26,02:51:53,09,12,1, 11.9,1,1, 14.803, 10593.696, 239.648, 52586.743 20/06/26,02:51:53,10,12,1, 11.9,1,1, 14.803, 10593.699, 239.629, 52586.751 20/06/26,02:51:53,11,12,1, 11.9,1,1, 14.803, 10593.714, 239.644, 52586.783 20/06/26,02:51:53,12,12,1, 11.9,1,1, 14.803, 10593.670, 239.618, 52586.764 20/06/26,02:51:53,13,12,1, 11.9,1,1, 14.803, 10593.707, 239.654, 52586.776 20/06/26,02:51:53,14,12,1, 11.9,1,1, 14.803, 10593.684, 239.633, 52586.759 20/06/26,02:51:53,15,12,1, 11.9,1,1, 14.803, 10593.711, 239.619, 52586.760 20/06/26,02:51:53,16,12,1, 11.9,1,1, 14.803, 10593.705, 239.633, 52586.782 20/06/26,02:51:53,17,12,1, 11.9,1,1, 14.803, 10593.725, 239.612, 52586.801 20/06/26,02:51:53,18,12,1, 11.9,1,1, 14.803, 10593.720, 239.621, 52586.759 20/06/26,02:51:53,19,12,1, 11.9,1,1, 14.803, 10593.716, 239.619, 52586.762 20/06/26,02:51:54,00,11,1, 11.8,1,1, 14.799, 10593.826, 239.575, 52586.719 20/06/26,02:51:54,01,11,1, 11.8,1,1, 14.799, 10593.723, 239.600, 52586.775 20/06/26,02:51:54,02,11,1, 11.8,1,1, 14.799, 10593.759, 239.613, 52586.709 20/06/26,02:51:54,03,11,1, 11.8,1,1, 14.799, 10593.769, 239.644, 52586.802 20/06/26,02:51:54,04,11,1, 11.8,1,1, 14.799, 10593.725, 239.625, 52586.731 20/06/26,02:51:54,05,11,1, 11.8,1,1, 14.799, 10593.731, 239.589, 52586.753 20/06/26,02:51:54,06,11,1, 11.8,1,1, 14.799, 10593.770, 239.602, 52586.744 20/06/26,02:51:54,07,11,1, 11.8,1,1, 14.799, 10593.774, 239.577, 52586.756 20/06/26,02:51:54,08,11,1, 11.8,1,1, 14.799, 10593.772, 239.590, 52586.730 20/06/26,02:51:54,09,11,1, 11.8,1,1, 14.799, 10593.790, 239.600, 52586.740 20/06/26,02:51:54,10,11,1, 11.8,1,1, 14.799, 10593.783, 239.602, 52586.735 20/06/26,02:51:54,11,11,1, 11.8,1,1, 14.799, 10593.803, 239.622, 52586.772 20/06/26,02:51:54,12,11,1, 11.8,1,1, 14.799, 10593.769, 239.602, 52586.758 20/06/26,02:51:54,13,11,1, 11.8,1,1, 14.799, 10593.799, 239.612, 52586.758 20/06/26,02:51:54,14,11,1, 11.8,1,1, 14.799, 10593.798, 239.615, 52586.776 20/06/26,02:51:54,15,11,1, 11.8,1,1, 14.799, 10593.777, 239.587, 52586.735 20/06/26,02:51:54,16,11,1, 11.8,1,1, 14.799, 10593.822, 239.593, 52586.768 20/06/26,02:51:54,17,11,1, 11.8,1,1, 14.799, 10593.812, 239.601, 52586.749 20/06/26,02:51:54,18,11,1, 11.8,1,1, 14.799, 10593.832, 239.615, 52586.764 20/06/26,02:51:54,19,11,1, 11.8,1,1, 14.799, 10593.829, 239.575, 52586.719 20/06/26,02:51:55,00,11,1, 11.9,1,1, 14.800, 10593.901, 239.673, 52586.817 20/06/26,02:51:55,01,11,1, 11.9,1,1, 14.800, 10593.822, 239.629, 52586.785 20/06/26,02:51:55,02,11,1, 11.9,1,1, 14.800, 10593.835, 239.639, 52586.754 20/06/26,02:51:55,03,11,1, 11.9,1,1, 14.800, 10593.826, 239.608, 52586.738 20/06/26,02:51:55,04,11,1, 11.9,1,1, 14.800, 10593.837, 239.629, 52586.756 20/06/26,02:51:55,05,11,1, 11.9,1,1, 14.800, 10593.852, 239.599, 52586.722 20/06/26,02:51:55,06,11,1, 11.9,1,1, 14.800, 10593.846, 239.604, 52586.797 20/06/26,02:51:55,07,11,1, 11.9,1,1, 14.800, 10593.862, 239.614, 52586.778 20/06/26,02:51:55,08,11,1, 11.9,1,1, 14.800, 10593.879, 239.637, 52586.791 20/06/26,02:51:55,09,11,1, 11.9,1,1, 14.800, 10593.853, 239.608, 52586.723 20/06/26,02:51:55,10,11,1, 11.9,1,1, 14.800, 10593.897, 239.619, 52586.771 20/06/26,02:51:55,11,11,1, 11.9,1,1, 14.800, 10593.881, 239.639, 52586.742 20/06/26,02:51:55,12,11,1, 11.9,1,1, 14.800, 10593.869, 239.631, 52586.753 20/06/26,02:51:55,13,11,1, 11.9,1,1, 14.800, 10593.885, 239.622, 52586.744 20/06/26,02:51:55,14,11,1, 11.9,1,1, 14.800, 10593.848, 239.640, 52586.748 20/06/26,02:51:55,15,11,1, 11.9,1,1, 14.800, 10593.886, 239.652, 52586.776 20/06/26,02:51:55,16,11,1, 11.9,1,1, 14.800, 10593.907, 239.658, 52586.775 20/06/26,02:51:55,17,11,1, 11.9,1,1, 14.800, 10593.888, 239.633, 52586.798 20/06/26,02:51:55,18,11,1, 11.9,1,1, 14.800, 10593.900, 239.672, 52586.827 20/06/26,02:51:55,19,11,1, 11.9,1,1, 14.800, 10593.903, 239.673, 52586.817 20/06/26,02:51:56,00,11,1, 11.8,1,1, 14.799, 10593.984, 239.705, 52586.761 20/06/26,02:51:56,01,11,1, 11.8,1,1, 14.799, 10593.915, 239.651, 52586.793 20/06/26,02:51:56,02,11,1, 11.8,1,1, 14.799, 10593.901, 239.652, 52586.791 20/06/26,02:51:56,03,11,1, 11.8,1,1, 14.799, 10593.915, 239.649, 52586.825 20/06/26,02:51:56,04,11,1, 11.8,1,1, 14.799, 10593.933, 239.656, 52586.823 20/06/26,02:51:56,05,11,1, 11.8,1,1, 14.799, 10593.938, 239.635, 52586.805 20/06/26,02:51:56,06,11,1, 11.8,1,1, 14.799, 10593.921, 239.625, 52586.769 20/06/26,02:51:56,07,11,1, 11.8,1,1, 14.799, 10593.910, 239.656, 52586.829 20/06/26,02:51:56,08,11,1, 11.8,1,1, 14.799, 10593.934, 239.651, 52586.813 20/06/26,02:51:56,09,11,1, 11.8,1,1, 14.799, 10593.955, 239.657, 52586.779 20/06/26,02:51:56,10,11,1, 11.8,1,1, 14.799, 10593.942, 239.650, 52586.769 20/06/26,02:51:56,11,11,1, 11.8,1,1, 14.799, 10593.927, 239.658, 52586.758 20/06/26,02:51:56,12,11,1, 11.8,1,1, 14.799, 10593.954, 239.676, 52586.831 20/06/26,02:51:56,13,11,1, 11.8,1,1, 14.799, 10593.936, 239.675, 52586.803 20/06/26,02:51:56,14,11,1, 11.8,1,1, 14.799, 10593.995, 239.662, 52586.783 20/06/26,02:51:56,15,11,1, 11.8,1,1, 14.799, 10593.972, 239.710, 52586.812 20/06/26,02:51:56,16,11,1, 11.8,1,1, 14.799, 10593.991, 239.675, 52586.796 20/06/26,02:51:56,17,11,1, 11.8,1,1, 14.799, 10593.948, 239.664, 52586.775 20/06/26,02:51:56,18,11,1, 11.8,1,1, 14.799, 10593.950, 239.721, 52586.799 20/06/26,02:51:56,19,11,1, 11.8,1,1, 14.799, 10593.992, 239.705, 52586.761 20/06/26,02:51:57,00,11,1, 11.9,1,1, 14.800, 10594.018, 239.782, 52586.796 20/06/26,02:51:57,01,11,1, 11.9,1,1, 14.800, 10594.014, 239.697, 52586.650 20/06/26,02:51:57,02,11,1, 11.9,1,1, 14.800, 10594.005, 239.699, 52586.763 20/06/26,02:51:57,03,11,1, 11.9,1,1, 14.800, 10593.997, 239.696, 52586.770 20/06/26,02:51:57,04,11,1, 11.9,1,1, 14.800, 10594.011, 239.710, 52586.790 20/06/26,02:51:57,05,11,1, 11.9,1,1, 14.800, 10594.003, 239.726, 52586.775 20/06/26,02:51:57,06,11,1, 11.9,1,1, 14.800, 10594.004, 239.747, 52586.836 20/06/26,02:51:57,07,11,1, 11.9,1,1, 14.800, 10594.029, 239.752, 52586.841 20/06/26,02:51:57,08,11,1, 11.9,1,1, 14.800, 10594.007, 239.744, 52586.861 20/06/26,02:51:57,09,11,1, 11.9,1,1, 14.800, 10594.000, 239.749, 52586.855 20/06/26,02:51:57,10,11,1, 11.9,1,1, 14.800, 10594.020, 239.734, 52586.842 20/06/26,02:51:57,11,11,1, 11.9,1,1, 14.800, 10594.019, 239.749, 52586.855 20/06/26,02:51:57,12,11,1, 11.9,1,1, 14.800, 10593.990, 239.749, 52586.825 20/06/26,02:51:57,13,11,1, 11.9,1,1, 14.800, 10594.020, 239.764, 52586.856 20/06/26,02:51:57,14,11,1, 11.9,1,1, 14.800, 10594.037, 239.766, 52586.824 20/06/26,02:51:57,15,11,1, 11.9,1,1, 14.800, 10594.024, 239.755, 52586.816 20/06/26,02:51:57,16,11,1, 11.9,1,1, 14.800, 10594.060, 239.750, 52586.838 20/06/26,02:51:57,17,11,1, 11.9,1,1, 14.800, 10594.031, 239.788, 52586.807 20/06/26,02:51:57,18,11,1, 11.9,1,1, 14.800, 10594.037, 239.742, 52586.806 20/06/26,02:51:57,19,11,1, 11.9,1,1, 14.800, 10594.025, 239.782, 52586.796 20/06/26,02:51:58,00,12,1, 11.9,1,1, 14.798, 10594.109, 239.860, 52586.858 20/06/26,02:51:58,01,12,1, 11.9,1,1, 14.798, 10594.036, 239.804, 52587.002 20/06/26,02:51:58,02,12,1, 11.9,1,1, 14.798, 10594.093, 239.806, 52586.799 20/06/26,02:51:58,03,12,1, 11.9,1,1, 14.798, 10594.063, 239.798, 52586.775 20/06/26,02:51:58,04,12,1, 11.9,1,1, 14.798, 10594.093, 239.826, 52586.779 20/06/26,02:51:58,05,12,1, 11.9,1,1, 14.798, 10594.074, 239.823, 52586.877 20/06/26,02:51:58,06,12,1, 11.9,1,1, 14.798, 10594.067, 239.815, 52586.807 20/06/26,02:51:58,07,12,1, 11.9,1,1, 14.798, 10594.070, 239.836, 52586.865 20/06/26,02:51:58,08,12,1, 11.9,1,1, 14.798, 10594.071, 239.836, 52586.824 20/06/26,02:51:58,09,12,1, 11.9,1,1, 14.798, 10594.088, 239.843, 52586.844 20/06/26,02:51:58,10,12,1, 11.9,1,1, 14.798, 10594.101, 239.849, 52586.795 20/06/26,02:51:58,11,12,1, 11.9,1,1, 14.798, 10594.104, 239.818, 52586.815 20/06/26,02:51:58,12,12,1, 11.9,1,1, 14.798, 10594.108, 239.869, 52586.856 20/06/26,02:51:58,13,12,1, 11.9,1,1, 14.798, 10594.127, 239.827, 52586.873 20/06/26,02:51:58,14,12,1, 11.9,1,1, 14.798, 10594.104, 239.862, 52586.854 20/06/26,02:51:58,15,12,1, 11.9,1,1, 14.798, 10594.098, 239.845, 52586.832 20/06/26,02:51:58,16,12,1, 11.9,1,1, 14.798, 10594.092, 239.831, 52586.846 20/06/26,02:51:58,17,12,1, 11.9,1,1, 14.798, 10594.140, 239.872, 52586.855 20/06/26,02:51:58,18,12,1, 11.9,1,1, 14.798, 10594.123, 239.890, 52586.849 20/06/26,02:51:58,19,12,1, 11.9,1,1, 14.798, 10594.117, 239.860, 52586.858 20/06/26,02:51:59,00,11,1, 11.9,1,1, 14.800, 10594.168, 239.981, 52586.900 20/06/26,02:51:59,01,11,1, 11.9,1,1, 14.800, 10594.117, 239.880, 52586.866 20/06/26,02:51:59,02,11,1, 11.9,1,1, 14.800, 10594.116, 239.905, 52586.853 20/06/26,02:51:59,03,11,1, 11.9,1,1, 14.800, 10594.074, 239.905, 52586.818 20/06/26,02:51:59,04,11,1, 11.9,1,1, 14.800, 10594.091, 239.930, 52586.869 20/06/26,02:51:59,05,11,1, 11.9,1,1, 14.800, 10594.100, 239.898, 52586.830 20/06/26,02:51:59,06,11,1, 11.9,1,1, 14.800, 10594.094, 239.907, 52586.863 20/06/26,02:51:59,07,11,1, 11.9,1,1, 14.800, 10594.082, 239.922, 52586.820 20/06/26,02:51:59,08,11,1, 11.9,1,1, 14.800, 10594.102, 239.926, 52586.867 20/06/26,02:51:59,09,11,1, 11.9,1,1, 14.800, 10594.087, 239.919, 52586.837 20/06/26,02:51:59,10,11,1, 11.9,1,1, 14.800, 10594.128, 239.912, 52586.878 20/06/26,02:51:59,11,11,1, 11.9,1,1, 14.800, 10594.141, 239.918, 52586.840 20/06/26,02:51:59,12,11,1, 11.9,1,1, 14.800, 10594.124, 239.917, 52586.884 20/06/26,02:51:59,13,11,1, 11.9,1,1, 14.800, 10594.179, 239.928, 52586.886 20/06/26,02:51:59,14,11,1, 11.9,1,1, 14.800, 10594.139, 239.963, 52586.877 20/06/26,02:51:59,15,11,1, 11.9,1,1, 14.800, 10594.141, 239.940, 52586.879 20/06/26,02:51:59,16,11,1, 11.9,1,1, 14.800, 10594.136, 239.963, 52586.857 20/06/26,02:51:59,17,11,1, 11.9,1,1, 14.800, 10594.160, 239.960, 52586.865 20/06/26,02:51:59,18,11,1, 11.9,1,1, 14.800, 10594.161, 239.981, 52586.885 20/06/26,02:51:59,19,11,1, 11.9,1,1, 14.800, 10594.171, 239.981, 52586.900 20/06/26,02:52:00,00,12,1, 11.8,1,1, 14.799, 10594.218, 240.062, 52586.911 20/06/26,02:52:00,01,12,1, 11.8,1,1, 14.799, 10594.145, 239.985, 52586.871 20/06/26,02:52:00,02,12,1, 11.8,1,1, 14.799, 10594.174, 240.012, 52586.909 20/06/26,02:52:00,03,12,1, 11.8,1,1, 14.799, 10594.167, 240.017, 52586.930 20/06/26,02:52:00,04,12,1, 11.8,1,1, 14.799, 10594.162, 239.981, 52586.876 20/06/26,02:52:00,05,12,1, 11.8,1,1, 14.799, 10594.186, 239.997, 52586.899 20/06/26,02:52:00,06,12,1, 11.8,1,1, 14.799, 10594.181, 240.017, 52586.876 20/06/26,02:52:00,07,12,1, 11.8,1,1, 14.799, 10594.159, 239.994, 52586.888 20/06/26,02:52:00,08,12,1, 11.8,1,1, 14.799, 10594.175, 240.028, 52586.912 20/06/26,02:52:00,09,12,1, 11.8,1,1, 14.799, 10594.171, 240.042, 52586.890 20/06/26,02:52:00,10,12,1, 11.8,1,1, 14.799, 10594.180, 240.005, 52586.920 20/06/26,02:52:00,11,12,1, 11.8,1,1, 14.799, 10594.183, 240.049, 52586.894 20/06/26,02:52:00,12,12,1, 11.8,1,1, 14.799, 10594.181, 240.021, 52586.899 20/06/26,02:52:00,13,12,1, 11.8,1,1, 14.799, 10594.222, 240.044, 52586.868 20/06/26,02:52:00,14,12,1, 11.8,1,1, 14.799, 10594.219, 240.050, 52586.891 20/06/26,02:52:00,15,12,1, 11.8,1,1, 14.799, 10594.181, 240.067, 52586.910 20/06/26,02:52:00,16,12,1, 11.8,1,1, 14.799, 10594.233, 240.053, 52586.873 20/06/26,02:52:00,17,12,1, 11.8,1,1, 14.799, 10594.236, 240.042, 52586.896 20/06/26,02:52:00,18,12,1, 11.8,1,1, 14.799, 10594.210, 240.064, 52586.877 20/06/26,02:52:00,19,12,1, 11.8,1,1, 14.799, 10594.226, 240.062, 52586.911 20/06/26,02:52:01,00,11,1, 11.9,1,1, 14.796, 10594.260, 240.133, 52586.893 20/06/26,02:52:01,01,11,1, 11.9,1,1, 14.796, 10594.224, 240.084, 52586.880 20/06/26,02:52:01,02,11,1, 11.9,1,1, 14.796, 10594.228, 240.073, 52586.899 20/06/26,02:52:01,03,11,1, 11.9,1,1, 14.796, 10594.223, 240.059, 52586.908 20/06/26,02:52:01,04,11,1, 11.9,1,1, 14.796, 10594.210, 240.074, 52586.867 20/06/26,02:52:01,05,11,1, 11.9,1,1, 14.796, 10594.240, 240.098, 52586.888 20/06/26,02:52:01,06,11,1, 11.9,1,1, 14.796, 10594.203, 240.073, 52586.857 20/06/26,02:52:01,07,11,1, 11.9,1,1, 14.796, 10594.241, 240.103, 52586.900 20/06/26,02:52:01,08,11,1, 11.9,1,1, 14.796, 10594.245, 240.106, 52586.922 20/06/26,02:52:01,09,11,1, 11.9,1,1, 14.796, 10594.226, 240.097, 52586.884 20/06/26,02:52:01,10,11,1, 11.9,1,1, 14.796, 10594.250, 240.110, 52586.935 20/06/26,02:52:01,11,11,1, 11.9,1,1, 14.796, 10594.238, 240.101, 52586.891 20/06/26,02:52:01,12,11,1, 11.9,1,1, 14.796, 10594.252, 240.121, 52586.917 20/06/26,02:52:01,13,11,1, 11.9,1,1, 14.796, 10594.228, 240.119, 52586.900 20/06/26,02:52:01,14,11,1, 11.9,1,1, 14.796, 10594.273, 240.119, 52586.894 20/06/26,02:52:01,15,11,1, 11.9,1,1, 14.796, 10594.257, 240.120, 52586.912 20/06/26,02:52:01,16,11,1, 11.9,1,1, 14.796, 10594.271, 240.135, 52586.899 20/06/26,02:52:01,17,11,1, 11.9,1,1, 14.796, 10594.281, 240.161, 52586.896 20/06/26,02:52:01,18,11,1, 11.9,1,1, 14.796, 10594.267, 240.137, 52586.942 20/06/26,02:52:01,19,11,1, 11.9,1,1, 14.796, 10594.261, 240.133, 52586.893 20/06/26,02:52:02,00,11,1, 11.9,1,1, 14.798, 10594.276, 240.163, 52586.942 20/06/26,02:52:02,01,11,1, 11.9,1,1, 14.798, 10594.279, 240.142, 52586.951 20/06/26,02:52:02,02,11,1, 11.9,1,1, 14.798, 10594.273, 240.139, 52586.940 20/06/26,02:52:02,03,11,1, 11.9,1,1, 14.798, 10594.281, 240.140, 52586.925 20/06/26,02:52:02,04,11,1, 11.9,1,1, 14.798, 10594.278, 240.141, 52586.945 20/06/26,02:52:02,05,11,1, 11.9,1,1, 14.798, 10594.283, 240.156, 52586.921 20/06/26,02:52:02,06,11,1, 11.9,1,1, 14.798, 10594.302, 240.185, 52586.965 20/06/26,02:52:02,07,11,1, 11.9,1,1, 14.798, 10594.261, 240.158, 52586.928 20/06/26,02:52:02,08,11,1, 11.9,1,1, 14.798, 10594.300, 240.186, 52586.930 20/06/26,02:52:02,09,11,1, 11.9,1,1, 14.798, 10594.280, 240.164, 52586.914 20/06/26,02:52:02,10,11,1, 11.9,1,1, 14.798, 10594.282, 240.152, 52586.892 20/06/26,02:52:02,11,11,1, 11.9,1,1, 14.798, 10594.292, 240.160, 52586.899 20/06/26,02:52:02,12,11,1, 11.9,1,1, 14.798, 10594.303, 240.178, 52586.915 20/06/26,02:52:02,13,11,1, 11.9,1,1, 14.798, 10594.276, 240.185, 52586.943 20/06/26,02:52:02,14,11,1, 11.9,1,1, 14.798, 10594.286, 240.175, 52586.982 20/06/26,02:52:02,15,11,1, 11.9,1,1, 14.798, 10594.289, 240.177, 52586.902 20/06/26,02:52:02,16,11,1, 11.9,1,1, 14.798, 10594.275, 240.191, 52586.958 20/06/26,02:52:02,17,11,1, 11.9,1,1, 14.798, 10594.283, 240.190, 52586.956 20/06/26,02:52:02,18,11,1, 11.9,1,1, 14.798, 10594.291, 240.178, 52586.910 20/06/26,02:52:02,19,11,1, 11.9,1,1, 14.798, 10594.280, 240.163, 52586.942 20/06/26,02:52:03,00,11,1, 11.9,1,1, 14.801, 10594.285, 240.182, 52586.936 20/06/26,02:52:03,01,11,1, 11.9,1,1, 14.801, 10594.314, 240.198, 52586.932 20/06/26,02:52:03,02,11,1, 11.9,1,1, 14.801, 10594.319, 240.189, 52586.901 20/06/26,02:52:03,03,11,1, 11.9,1,1, 14.801, 10594.306, 240.197, 52586.965 20/06/26,02:52:03,04,11,1, 11.9,1,1, 14.801, 10594.264, 240.160, 52586.893 20/06/26,02:52:03,05,11,1, 11.9,1,1, 14.801, 10594.310, 240.211, 52586.940 20/06/26,02:52:03,06,11,1, 11.9,1,1, 14.801, 10594.285, 240.170, 52586.923 20/06/26,02:52:03,07,11,1, 11.9,1,1, 14.801, 10594.283, 240.169, 52586.897 20/06/26,02:52:03,08,11,1, 11.9,1,1, 14.801, 10594.292, 240.151, 52586.894 20/06/26,02:52:03,09,11,1, 11.9,1,1, 14.801, 10594.318, 240.197, 52586.954 20/06/26,02:52:03,10,11,1, 11.9,1,1, 14.801, 10594.300, 240.190, 52586.961 20/06/26,02:52:03,11,11,1, 11.9,1,1, 14.801, 10594.327, 240.193, 52586.938 20/06/26,02:52:03,12,11,1, 11.9,1,1, 14.801, 10594.313, 240.175, 52586.960 20/06/26,02:52:03,13,11,1, 11.9,1,1, 14.801, 10594.329, 240.167, 52586.936 20/06/26,02:52:03,14,11,1, 11.9,1,1, 14.801, 10594.293, 240.189, 52586.951 20/06/26,02:52:03,15,11,1, 11.9,1,1, 14.801, 10594.285, 240.182, 52586.919 20/06/26,02:52:03,16,11,1, 11.9,1,1, 14.801, 10594.305, 240.173, 52586.928 20/06/26,02:52:03,17,11,1, 11.9,1,1, 14.801, 10594.307, 240.172, 52586.940 20/06/26,02:52:03,18,11,1, 11.9,1,1, 14.801, 10594.290, 240.195, 52586.931 20/06/26,02:52:03,19,11,1, 11.9,1,1, 14.801, 10594.290, 240.182, 52586.936 20/06/26,02:52:04,00,11,1, 11.8,1,1, 14.798, 10594.310, 240.139, 52586.906 20/06/26,02:52:04,01,11,1, 11.8,1,1, 14.798, 10594.288, 240.198, 52586.951 20/06/26,02:52:04,02,11,1, 11.8,1,1, 14.798, 10594.310, 240.188, 52586.947 20/06/26,02:52:04,03,11,1, 11.8,1,1, 14.798, 10594.324, 240.204, 52586.967 20/06/26,02:52:04,04,11,1, 11.8,1,1, 14.798, 10594.298, 240.178, 52586.954 20/06/26,02:52:04,05,11,1, 11.8,1,1, 14.798, 10594.323, 240.195, 52586.953 20/06/26,02:52:04,06,11,1, 11.8,1,1, 14.798, 10594.314, 240.188, 52586.917 20/06/26,02:52:04,07,11,1, 11.8,1,1, 14.798, 10594.303, 240.191, 52586.903 20/06/26,02:52:04,08,11,1, 11.8,1,1, 14.798, 10594.302, 240.189, 52586.936 20/06/26,02:52:04,09,11,1, 11.8,1,1, 14.798, 10594.326, 240.155, 52586.941 20/06/26,02:52:04,10,11,1, 11.8,1,1, 14.798, 10594.314, 240.191, 52586.947 20/06/26,02:52:04,11,11,1, 11.8,1,1, 14.798, 10594.329, 240.185, 52586.928 20/06/26,02:52:04,12,11,1, 11.8,1,1, 14.798, 10594.313, 240.180, 52586.981 20/06/26,02:52:04,13,11,1, 11.8,1,1, 14.798, 10594.313, 240.170, 52586.971 20/06/26,02:52:04,14,11,1, 11.8,1,1, 14.798, 10594.330, 240.189, 52586.954 20/06/26,02:52:04,15,11,1, 11.8,1,1, 14.798, 10594.283, 240.163, 52586.947 20/06/26,02:52:04,16,11,1, 11.8,1,1, 14.798, 10594.303, 240.188, 52586.926 20/06/26,02:52:04,17,11,1, 11.8,1,1, 14.798, 10594.313, 240.177, 52586.930 20/06/26,02:52:04,18,11,1, 11.8,1,1, 14.798, 10594.326, 240.178, 52586.980 20/06/26,02:52:04,19,11,1, 11.8,1,1, 14.798, 10594.314, 240.139, 52586.906 20/06/26,02:52:05,00,11,1, 11.8,1,1, 14.800, 10594.285, 240.126, 52586.903 20/06/26,02:52:05,01,11,1, 11.8,1,1, 14.800, 10594.319, 240.165, 52586.935 20/06/26,02:52:05,02,11,1, 11.8,1,1, 14.800, 10594.297, 240.132, 52586.925 20/06/26,02:52:05,03,11,1, 11.8,1,1, 14.800, 10594.302, 240.181, 52586.910 20/06/26,02:52:05,04,11,1, 11.8,1,1, 14.800, 10594.318, 240.178, 52586.938 20/06/26,02:52:05,05,11,1, 11.8,1,1, 14.800, 10594.290, 240.151, 52586.933 20/06/26,02:52:05,06,11,1, 11.8,1,1, 14.800, 10594.313, 240.161, 52586.933 20/06/26,02:52:05,07,11,1, 11.8,1,1, 14.800, 10594.298, 240.157, 52586.994 20/06/26,02:52:05,08,11,1, 11.8,1,1, 14.800, 10594.299, 240.140, 52586.929 20/06/26,02:52:05,09,11,1, 11.8,1,1, 14.800, 10594.287, 240.154, 52586.972 20/06/26,02:52:05,10,11,1, 11.8,1,1, 14.800, 10594.275, 240.131, 52586.915 20/06/26,02:52:05,11,11,1, 11.8,1,1, 14.800, 10594.298, 240.151, 52586.932 20/06/26,02:52:05,12,11,1, 11.8,1,1, 14.800, 10594.307, 240.139, 52586.930 20/06/26,02:52:05,13,11,1, 11.8,1,1, 14.800, 10594.264, 240.146, 52586.940 20/06/26,02:52:05,14,11,1, 11.8,1,1, 14.800, 10594.315, 240.137, 52586.971 20/06/26,02:52:05,15,11,1, 11.8,1,1, 14.800, 10594.299, 240.135, 52586.924 20/06/26,02:52:05,16,11,1, 11.8,1,1, 14.800, 10594.288, 240.116, 52586.937 20/06/26,02:52:05,17,11,1, 11.8,1,1, 14.800, 10594.281, 240.150, 52586.900 20/06/26,02:52:05,18,11,1, 11.8,1,1, 14.800, 10594.307, 240.135, 52586.903 20/06/26,02:52:05,19,11,1, 11.8,1,1, 14.800, 10594.285, 240.126, 52586.903 20/06/26,02:52:06,00,11,1, 11.9,1,1, 14.799, 10594.260, 240.118, 52587.179 20/06/26,02:52:06,01,11,1, 11.9,1,1, 14.799, 10594.265, 240.130, 52587.213 20/06/26,02:52:06,02,11,1, 11.9,1,1, 14.799, 10594.327, 240.108, 52586.940 20/06/26,02:52:06,03,11,1, 11.9,1,1, 14.799, 10594.329, 240.121, 52586.895 20/06/26,02:52:06,04,11,1, 11.9,1,1, 14.799, 10594.309, 240.129, 52586.916 20/06/26,02:52:06,05,11,1, 11.9,1,1, 14.799, 10594.291, 240.112, 52586.885 20/06/26,02:52:06,06,11,1, 11.9,1,1, 14.799, 10594.293, 240.136, 52586.955 20/06/26,02:52:06,07,11,1, 11.9,1,1, 14.799, 10594.301, 240.127, 52586.951 20/06/26,02:52:06,08,11,1, 11.9,1,1, 14.799, 10594.300, 240.116, 52586.938 20/06/26,02:52:06,09,11,1, 11.9,1,1, 14.799, 10594.303, 240.093, 52586.947 20/06/26,02:52:06,10,11,1, 11.9,1,1, 14.799, 10594.284, 240.097, 52586.893 20/06/26,02:52:06,11,11,1, 11.9,1,1, 14.799, 10594.291, 240.114, 52586.928 20/06/26,02:52:06,12,11,1, 11.9,1,1, 14.799, 10594.283, 240.112, 52586.925 20/06/26,02:52:06,13,11,1, 11.9,1,1, 14.799, 10594.311, 240.085, 52586.920 20/06/26,02:52:06,14,11,1, 11.9,1,1, 14.799, 10594.321, 240.093, 52586.910 20/06/26,02:52:06,15,11,1, 11.9,1,1, 14.799, 10594.310, 240.082, 52586.923 20/06/26,02:52:06,16,11,1, 11.9,1,1, 14.799, 10594.294, 240.118, 52586.923 20/06/26,02:52:06,17,11,1, 11.9,1,1, 14.799, 10594.300, 240.094, 52586.915 20/06/26,02:52:06,18,11,1, 11.9,1,1, 14.799, 10594.277, 240.077, 52586.920 20/06/26,02:52:06,19,11,1, 11.9,1,1, 14.799, 10594.265, 240.118, 52587.179 20/06/26,02:52:07,00,11,1, 11.8,1,1, 14.799, 10594.293, 240.078, 52586.976 20/06/26,02:52:07,01,11,1, 11.8,1,1, 14.799, 10594.318, 240.104, 52586.961 20/06/26,02:52:07,02,11,1, 11.8,1,1, 14.799, 10594.288, 240.084, 52586.937 20/06/26,02:52:07,03,11,1, 11.8,1,1, 14.799, 10594.299, 240.080, 52586.940 20/06/26,02:52:07,04,11,1, 11.8,1,1, 14.799, 10594.304, 240.082, 52586.890 20/06/26,02:52:07,05,11,1, 11.8,1,1, 14.799, 10594.281, 240.090, 52586.906 20/06/26,02:52:07,06,11,1, 11.8,1,1, 14.799, 10594.326, 240.106, 52586.838 20/06/26,02:52:07,07,11,1, 11.8,1,1, 14.799, 10594.262, 240.085, 52586.772 20/06/26,02:52:07,08,11,1, 11.8,1,1, 14.799, 10594.287, 240.090, 52586.977 20/06/26,02:52:07,09,11,1, 11.8,1,1, 14.799, 10594.288, 240.100, 52586.926 20/06/26,02:52:07,10,11,1, 11.8,1,1, 14.799, 10594.312, 240.087, 52586.955 20/06/26,02:52:07,11,11,1, 11.8,1,1, 14.799, 10594.296, 240.073, 52586.937 20/06/26,02:52:07,12,11,1, 11.8,1,1, 14.799, 10594.308, 240.083, 52586.943 20/06/26,02:52:07,13,11,1, 11.8,1,1, 14.799, 10594.307, 240.098, 52586.916 20/06/26,02:52:07,14,11,1, 11.8,1,1, 14.799, 10594.290, 240.071, 52586.957 20/06/26,02:52:07,15,11,1, 11.8,1,1, 14.799, 10594.331, 240.056, 52586.956 20/06/26,02:52:07,16,11,1, 11.8,1,1, 14.799, 10594.324, 240.074, 52586.921 20/06/26,02:52:07,17,11,1, 11.8,1,1, 14.799, 10594.343, 240.061, 52586.698 20/06/26,02:52:07,18,11,1, 11.8,1,1, 14.799, 10594.310, 240.067, 52586.942 20/06/26,02:52:07,19,11,1, 11.8,1,1, 14.799, 10594.298, 240.078, 52586.976 20/06/26,02:52:08,00,11,1, 11.9,1,1, 14.802, 10594.360, 240.064, 52586.908 20/06/26,02:52:08,01,11,1, 11.9,1,1, 14.802, 10594.312, 240.069, 52586.880 20/06/26,02:52:08,02,11,1, 11.9,1,1, 14.802, 10594.338, 240.084, 52586.921 20/06/26,02:52:08,03,11,1, 11.9,1,1, 14.802, 10594.328, 240.085, 52586.904 20/06/26,02:52:08,04,11,1, 11.9,1,1, 14.802, 10594.309, 240.081, 52586.876 20/06/26,02:52:08,05,11,1, 11.9,1,1, 14.802, 10594.337, 240.065, 52586.882 20/06/26,02:52:08,06,11,1, 11.9,1,1, 14.802, 10594.353, 240.067, 52586.957 20/06/26,02:52:08,07,11,1, 11.9,1,1, 14.802, 10594.333, 240.069, 52586.903 20/06/26,02:52:08,08,11,1, 11.9,1,1, 14.802, 10594.342, 240.070, 52586.926 20/06/26,02:52:08,09,11,1, 11.9,1,1, 14.802, 10594.329, 240.066, 52586.945 20/06/26,02:52:08,10,11,1, 11.9,1,1, 14.802, 10594.330, 240.045, 52586.919 20/06/26,02:52:08,11,11,1, 11.9,1,1, 14.802, 10594.342, 240.088, 52586.917 20/06/26,02:52:08,12,11,1, 11.9,1,1, 14.802, 10594.358, 240.060, 52586.955 20/06/26,02:52:08,13,11,1, 11.9,1,1, 14.802, 10594.339, 240.100, 52586.943 20/06/26,02:52:08,14,11,1, 11.9,1,1, 14.802, 10594.357, 240.087, 52586.947 20/06/26,02:52:08,15,11,1, 11.9,1,1, 14.802, 10594.369, 240.091, 52586.973 20/06/26,02:52:08,16,11,1, 11.9,1,1, 14.802, 10594.368, 240.090, 52586.965 20/06/26,02:52:08,17,11,1, 11.9,1,1, 14.802, 10594.392, 240.106, 52586.946 20/06/26,02:52:08,18,11,1, 11.9,1,1, 14.802, 10594.416, 240.091, 52586.938 20/06/26,02:52:08,19,11,1, 11.9,1,1, 14.802, 10594.360, 240.064, 52586.908 20/06/26,02:52:09,00,11,1, 11.9,1,1, 14.801, 10594.501, 240.165, 52586.954 20/06/26,02:52:09,01,11,1, 11.9,1,1, 14.801, 10594.388, 240.087, 52586.963 20/06/26,02:52:09,02,11,1, 11.9,1,1, 14.801, 10594.424, 240.073, 52586.972 20/06/26,02:52:09,03,11,1, 11.9,1,1, 14.801, 10594.433, 240.108, 52586.988 20/06/26,02:52:09,04,11,1, 11.9,1,1, 14.801, 10594.423, 240.107, 52586.958 20/06/26,02:52:09,05,11,1, 11.9,1,1, 14.801, 10594.439, 240.116, 52586.955 20/06/26,02:52:09,06,11,1, 11.9,1,1, 14.801, 10594.416, 240.114, 52587.003 20/06/26,02:52:09,07,11,1, 11.9,1,1, 14.801, 10594.433, 240.093, 52586.946 20/06/26,02:52:09,08,11,1, 11.9,1,1, 14.801, 10594.451, 240.135, 52586.968 20/06/26,02:52:09,09,11,1, 11.9,1,1, 14.801, 10594.456, 240.135, 52586.987 20/06/26,02:52:09,10,11,1, 11.9,1,1, 14.801, 10594.483, 240.118, 52586.782 20/06/26,02:52:09,11,11,1, 11.9,1,1, 14.801, 10594.510, 240.113, 52587.000 20/06/26,02:52:09,12,11,1, 11.9,1,1, 14.801, 10594.503, 240.139, 52586.966 20/06/26,02:52:09,13,11,1, 11.9,1,1, 14.801, 10594.496, 240.141, 52586.936 20/06/26,02:52:09,14,11,1, 11.9,1,1, 14.801, 10594.485, 240.137, 52586.968 20/06/26,02:52:09,15,11,1, 11.9,1,1, 14.801, 10594.479, 240.143, 52586.959 20/06/26,02:52:09,16,11,1, 11.9,1,1, 14.801, 10594.493, 240.137, 52586.960 20/06/26,02:52:09,17,11,1, 11.9,1,1, 14.801, 10594.496, 240.130, 52586.950 20/06/26,02:52:09,18,11,1, 11.9,1,1, 14.801, 10594.515, 240.146, 52586.974 20/06/26,02:52:09,19,11,1, 11.9,1,1, 14.801, 10594.509, 240.165, 52586.954 20/06/26,02:52:10,00,11,1, 12.0,1,1, 14.800, 10594.643, 240.204, 52586.970 20/06/26,02:52:10,01,11,1, 12.0,1,1, 14.800, 10594.528, 240.168, 52586.988 20/06/26,02:52:10,02,11,1, 12.0,1,1, 14.800, 10594.534, 240.170, 52586.966 20/06/26,02:52:10,03,11,1, 12.0,1,1, 14.800, 10594.543, 240.170, 52586.963 20/06/26,02:52:10,04,11,1, 12.0,1,1, 14.800, 10594.541, 240.152, 52586.961 20/06/26,02:52:10,05,11,1, 12.0,1,1, 14.800, 10594.538, 240.157, 52586.909 20/06/26,02:52:10,06,11,1, 12.0,1,1, 14.800, 10594.546, 240.143, 52586.940 20/06/26,02:52:10,07,11,1, 12.0,1,1, 14.800, 10594.570, 240.202, 52586.982 20/06/26,02:52:10,08,11,1, 12.0,1,1, 14.800, 10594.586, 240.185, 52586.944 20/06/26,02:52:10,09,11,1, 12.0,1,1, 14.800, 10594.593, 240.186, 52586.975 20/06/26,02:52:10,10,11,1, 12.0,1,1, 14.800, 10594.602, 240.184, 52586.945 20/06/26,02:52:10,11,11,1, 12.0,1,1, 14.800, 10594.606, 240.212, 52586.988 20/06/26,02:52:10,12,11,1, 12.0,1,1, 14.800, 10594.612, 240.207, 52586.959 20/06/26,02:52:10,13,11,1, 12.0,1,1, 14.800, 10594.622, 240.211, 52586.994 20/06/26,02:52:10,14,11,1, 12.0,1,1, 14.800, 10594.595, 240.221, 52586.952 20/06/26,02:52:10,15,11,1, 12.0,1,1, 14.800, 10594.613, 240.224, 52586.951 20/06/26,02:52:10,16,11,1, 12.0,1,1, 14.800, 10594.615, 240.201, 52586.955 20/06/26,02:52:10,17,11,1, 12.0,1,1, 14.800, 10594.646, 240.202, 52586.965 20/06/26,02:52:10,18,11,1, 12.0,1,1, 14.800, 10594.634, 240.224, 52586.987 20/06/26,02:52:10,19,11,1, 12.0,1,1, 14.800, 10594.644, 240.204, 52586.970 20/06/26,02:52:11,00,11,1, 11.8,1,1, 14.802, 10594.735, 240.275, 52586.999 20/06/26,02:52:11,01,11,1, 11.8,1,1, 14.802, 10594.667, 240.217, 52586.989 20/06/26,02:52:11,02,11,1, 11.8,1,1, 14.802, 10594.651, 240.225, 52586.969 20/06/26,02:52:11,03,11,1, 11.8,1,1, 14.802, 10594.684, 240.236, 52586.983 20/06/26,02:52:11,04,11,1, 11.8,1,1, 14.802, 10594.682, 240.232, 52587.007 20/06/26,02:52:11,05,11,1, 11.8,1,1, 14.802, 10594.676, 240.253, 52586.960 20/06/26,02:52:11,06,11,1, 11.8,1,1, 14.802, 10594.671, 240.232, 52586.962 20/06/26,02:52:11,07,11,1, 11.8,1,1, 14.802, 10594.668, 240.239, 52586.979 20/06/26,02:52:11,08,11,1, 11.8,1,1, 14.802, 10594.696, 240.274, 52586.998 20/06/26,02:52:11,09,11,1, 11.8,1,1, 14.802, 10594.707, 240.249, 52587.023 20/06/26,02:52:11,10,11,1, 11.8,1,1, 14.802, 10594.712, 240.280, 52586.955 20/06/26,02:52:11,11,11,1, 11.8,1,1, 14.802, 10594.688, 240.252, 52587.012 20/06/26,02:52:11,12,11,1, 11.8,1,1, 14.802, 10594.721, 240.279, 52586.981 20/06/26,02:52:11,13,11,1, 11.8,1,1, 14.802, 10594.732, 240.299, 52587.025 20/06/26,02:52:11,14,11,1, 11.8,1,1, 14.802, 10594.746, 240.308, 52587.027 20/06/26,02:52:11,15,11,1, 11.8,1,1, 14.802, 10594.741, 240.292, 52586.994 20/06/26,02:52:11,16,11,1, 11.8,1,1, 14.802, 10594.743, 240.296, 52587.004 20/06/26,02:52:11,17,11,1, 11.8,1,1, 14.802, 10594.758, 240.301, 52586.997 20/06/26,02:52:11,18,11,1, 11.8,1,1, 14.802, 10594.713, 240.303, 52587.020 20/06/26,02:52:11,19,11,1, 11.8,1,1, 14.802, 10594.737, 240.275, 52586.999 20/06/26,02:52:12,00,11,1, 11.9,1,1, 14.797, 10594.794, 240.376, 52587.030 20/06/26,02:52:12,01,11,1, 11.9,1,1, 14.797, 10594.738, 240.317, 52586.983 20/06/26,02:52:12,02,11,1, 11.9,1,1, 14.797, 10594.737, 240.283, 52586.954 20/06/26,02:52:12,03,11,1, 11.9,1,1, 14.797, 10594.774, 240.324, 52586.985 20/06/26,02:52:12,04,11,1, 11.9,1,1, 14.797, 10594.755, 240.295, 52586.980 20/06/26,02:52:12,05,11,1, 11.9,1,1, 14.797, 10594.800, 240.343, 52587.004 20/06/26,02:52:12,06,11,1, 11.9,1,1, 14.797, 10594.777, 240.334, 52586.951 20/06/26,02:52:12,07,11,1, 11.9,1,1, 14.797, 10594.781, 240.351, 52587.022 20/06/26,02:52:12,08,11,1, 11.9,1,1, 14.797, 10594.777, 240.353, 52587.019 20/06/26,02:52:12,09,11,1, 11.9,1,1, 14.797, 10594.775, 240.375, 52587.000 20/06/26,02:52:12,10,11,1, 11.9,1,1, 14.797, 10594.784, 240.354, 52587.001 20/06/26,02:52:12,11,11,1, 11.9,1,1, 14.797, 10594.793, 240.331, 52586.993 20/06/26,02:52:12,12,11,1, 11.9,1,1, 14.797, 10594.781, 240.359, 52586.995 20/06/26,02:52:12,13,11,1, 11.9,1,1, 14.797, 10594.796, 240.365, 52586.971 20/06/26,02:52:12,14,11,1, 11.9,1,1, 14.797, 10594.778, 240.369, 52587.015 20/06/26,02:52:12,15,11,1, 11.9,1,1, 14.797, 10594.843, 240.399, 52587.027 20/06/26,02:52:12,16,11,1, 11.9,1,1, 14.797, 10594.790, 240.382, 52587.032 20/06/26,02:52:12,17,11,1, 11.9,1,1, 14.797, 10594.796, 240.386, 52587.026 20/06/26,02:52:12,18,11,1, 11.9,1,1, 14.797, 10594.803, 240.382, 52587.031 20/06/26,02:52:12,19,11,1, 11.9,1,1, 14.797, 10594.802, 240.376, 52587.030 20/06/26,02:52:13,00,11,1, 11.8,1,1, 14.800, 10594.852, 240.435, 52587.051 20/06/26,02:52:13,01,11,1, 11.8,1,1, 14.800, 10594.821, 240.376, 52587.027 20/06/26,02:52:13,02,11,1, 11.8,1,1, 14.800, 10594.808, 240.375, 52587.037 20/06/26,02:52:13,03,11,1, 11.8,1,1, 14.800, 10594.855, 240.398, 52587.024 20/06/26,02:52:13,04,11,1, 11.8,1,1, 14.800, 10594.839, 240.407, 52587.032 20/06/26,02:52:13,05,11,1, 11.8,1,1, 14.800, 10594.827, 240.391, 52586.995 20/06/26,02:52:13,06,11,1, 11.8,1,1, 14.800, 10594.828, 240.436, 52587.016 20/06/26,02:52:13,07,11,1, 11.8,1,1, 14.800, 10594.847, 240.402, 52587.031 20/06/26,02:52:13,08,11,1, 11.8,1,1, 14.800, 10594.845, 240.417, 52587.053 20/06/26,02:52:13,09,11,1, 11.8,1,1, 14.800, 10594.859, 240.426, 52587.075 20/06/26,02:52:13,10,11,1, 11.8,1,1, 14.800, 10594.867, 240.432, 52587.055 20/06/26,02:52:13,11,11,1, 11.8,1,1, 14.800, 10594.846, 240.418, 52587.088 20/06/26,02:52:13,12,11,1, 11.8,1,1, 14.800, 10594.861, 240.439, 52587.039 20/06/26,02:52:13,13,11,1, 11.8,1,1, 14.800, 10594.831, 240.412, 52587.068 20/06/26,02:52:13,14,11,1, 11.8,1,1, 14.800, 10594.825, 240.437, 52587.038 20/06/26,02:52:13,15,11,1, 11.8,1,1, 14.800, 10594.841, 240.460, 52587.035 20/06/26,02:52:13,16,11,1, 11.8,1,1, 14.800, 10594.897, 240.468, 52587.066 20/06/26,02:52:13,17,11,1, 11.8,1,1, 14.800, 10594.856, 240.460, 52587.085 20/06/26,02:52:13,18,11,1, 11.8,1,1, 14.800, 10594.831, 240.437, 52587.084 20/06/26,02:52:13,19,11,1, 11.8,1,1, 14.800, 10594.852, 240.435, 52587.051 20/06/26,02:52:14,00,11,1, 11.9,1,1, 14.798, 10594.860, 240.559, 52587.043 20/06/26,02:52:14,01,11,1, 11.9,1,1, 14.798, 10594.866, 240.453, 52587.058 20/06/26,02:52:14,02,11,1, 11.9,1,1, 14.798, 10594.898, 240.453, 52587.072 20/06/26,02:52:14,03,11,1, 11.9,1,1, 14.798, 10594.894, 240.471, 52587.089 20/06/26,02:52:14,04,11,1, 11.9,1,1, 14.798, 10594.859, 240.452, 52587.081 20/06/26,02:52:14,05,11,1, 11.9,1,1, 14.798, 10594.879, 240.476, 52587.104 20/06/26,02:52:14,06,11,1, 11.9,1,1, 14.798, 10594.861, 240.487, 52587.078 20/06/26,02:52:14,07,11,1, 11.9,1,1, 14.798, 10594.869, 240.475, 52587.095 20/06/26,02:52:14,08,11,1, 11.9,1,1, 14.798, 10594.883, 240.463, 52587.056 20/06/26,02:52:14,09,11,1, 11.9,1,1, 14.798, 10594.894, 240.499, 52587.092 20/06/26,02:52:14,10,11,1, 11.9,1,1, 14.798, 10594.855, 240.472, 52587.060 20/06/26,02:52:14,11,11,1, 11.9,1,1, 14.798, 10594.860, 240.469, 52587.095 20/06/26,02:52:14,12,11,1, 11.9,1,1, 14.798, 10594.885, 240.465, 52587.066 20/06/26,02:52:14,13,11,1, 11.9,1,1, 14.798, 10594.854, 240.484, 52587.058 20/06/26,02:52:14,14,11,1, 11.9,1,1, 14.798, 10594.867, 240.490, 52587.027 20/06/26,02:52:14,15,11,1, 11.9,1,1, 14.798, 10594.900, 240.504, 52587.075 20/06/26,02:52:14,16,11,1, 11.9,1,1, 14.798, 10594.886, 240.516, 52587.105 20/06/26,02:52:14,17,11,1, 11.9,1,1, 14.798, 10594.877, 240.502, 52587.066 20/06/26,02:52:14,18,11,1, 11.9,1,1, 14.798, 10594.879, 240.527, 52587.086 20/06/26,02:52:14,19,11,1, 11.9,1,1, 14.798, 10594.868, 240.559, 52587.043 20/06/26,02:52:15,00,11,1, 11.9,1,1, 14.797, 10594.885, 240.573, 52587.126 20/06/26,02:52:15,01,11,1, 11.9,1,1, 14.797, 10594.886, 240.539, 52587.074 20/06/26,02:52:15,02,11,1, 11.9,1,1, 14.797, 10594.856, 240.523, 52587.106 20/06/26,02:52:15,03,11,1, 11.9,1,1, 14.797, 10594.887, 240.525, 52587.101 20/06/26,02:52:15,04,11,1, 11.9,1,1, 14.797, 10594.894, 240.550, 52587.106 20/06/26,02:52:15,05,11,1, 11.9,1,1, 14.797, 10594.912, 240.555, 52587.106 20/06/26,02:52:15,06,11,1, 11.9,1,1, 14.797, 10594.893, 240.542, 52587.090 20/06/26,02:52:15,07,11,1, 11.9,1,1, 14.797, 10594.903, 240.535, 52587.113 20/06/26,02:52:15,08,11,1, 11.9,1,1, 14.797, 10594.881, 240.526, 52587.152 20/06/26,02:52:15,09,11,1, 11.9,1,1, 14.797, 10594.903, 240.554, 52587.141 20/06/26,02:52:15,10,11,1, 11.9,1,1, 14.797, 10594.896, 240.537, 52587.131 20/06/26,02:52:15,11,11,1, 11.9,1,1, 14.797, 10594.878, 240.547, 52587.136 20/06/26,02:52:15,12,11,1, 11.9,1,1, 14.797, 10594.913, 240.525, 52587.119 20/06/26,02:52:15,13,11,1, 11.9,1,1, 14.797, 10594.900, 240.542, 52587.128 20/06/26,02:52:15,14,11,1, 11.9,1,1, 14.797, 10594.880, 240.539, 52587.169 20/06/26,02:52:15,15,11,1, 11.9,1,1, 14.797, 10594.884, 240.550, 52587.124 20/06/26,02:52:15,16,11,1, 11.9,1,1, 14.797, 10594.916, 240.556, 52587.147 20/06/26,02:52:15,17,11,1, 11.9,1,1, 14.797, 10594.877, 240.549, 52587.147 20/06/26,02:52:15,18,11,1, 11.9,1,1, 14.797, 10594.898, 240.573, 52587.136 20/06/26,02:52:15,19,11,1, 11.9,1,1, 14.797, 10594.888, 240.573, 52587.126 20/06/26,02:52:16,00,11,1, 11.9,1,1, 14.799, 10594.885, 240.544, 52587.149 20/06/26,02:52:16,01,11,1, 11.9,1,1, 14.799, 10594.867, 240.547, 52587.123 20/06/26,02:52:16,02,11,1, 11.9,1,1, 14.799, 10594.869, 240.558, 52587.143 20/06/26,02:52:16,03,11,1, 11.9,1,1, 14.799, 10594.895, 240.569, 52587.129 20/06/26,02:52:16,04,11,1, 11.9,1,1, 14.799, 10594.892, 240.566, 52587.105 20/06/26,02:52:16,05,11,1, 11.9,1,1, 14.799, 10594.885, 240.579, 52587.119 20/06/26,02:52:16,06,11,1, 11.9,1,1, 14.799, 10594.873, 240.580, 52587.127 20/06/26,02:52:16,07,11,1, 11.9,1,1, 14.799, 10594.892, 240.563, 52587.152 20/06/26,02:52:16,08,11,1, 11.9,1,1, 14.799, 10594.868, 240.576, 52587.162 20/06/26,02:52:16,09,11,1, 11.9,1,1, 14.799, 10594.892, 240.566, 52587.138 20/06/26,02:52:16,10,11,1, 11.9,1,1, 14.799, 10594.878, 240.582, 52587.144 20/06/26,02:52:16,11,11,1, 11.9,1,1, 14.799, 10594.882, 240.548, 52587.193 20/06/26,02:52:16,12,11,1, 11.9,1,1, 14.799, 10594.898, 240.558, 52587.179 20/06/26,02:52:16,13,11,1, 11.9,1,1, 14.799, 10594.877, 240.575, 52587.171 20/06/26,02:52:16,14,11,1, 11.9,1,1, 14.799, 10594.898, 240.576, 52587.170 20/06/26,02:52:16,15,11,1, 11.9,1,1, 14.799, 10594.868, 240.579, 52587.180 20/06/26,02:52:16,16,11,1, 11.9,1,1, 14.799, 10594.873, 240.574, 52587.171 20/06/26,02:52:16,17,11,1, 11.9,1,1, 14.799, 10594.868, 240.569, 52587.173 20/06/26,02:52:16,18,11,1, 11.9,1,1, 14.799, 10594.888, 240.545, 52587.152 20/06/26,02:52:16,19,11,1, 11.9,1,1, 14.799, 10594.886, 240.544, 52587.149 20/06/26,02:52:17,00,11,1, 11.9,1,1, 14.798, 10594.910, 240.509, 52587.153 20/06/26,02:52:17,01,11,1, 11.9,1,1, 14.798, 10594.875, 240.558, 52587.165 20/06/26,02:52:17,02,11,1, 11.9,1,1, 14.798, 10594.883, 240.570, 52587.200 20/06/26,02:52:17,03,11,1, 11.9,1,1, 14.798, 10594.892, 240.571, 52587.181 20/06/26,02:52:17,04,11,1, 11.9,1,1, 14.798, 10594.896, 240.565, 52587.214 20/06/26,02:52:17,05,11,1, 11.9,1,1, 14.798, 10594.888, 240.555, 52587.144 20/06/26,02:52:17,06,11,1, 11.9,1,1, 14.798, 10594.917, 240.549, 52587.168 20/06/26,02:52:17,07,11,1, 11.9,1,1, 14.798, 10594.885, 240.540, 52587.172 20/06/26,02:52:17,08,11,1, 11.9,1,1, 14.798, 10594.867, 240.537, 52587.139 20/06/26,02:52:17,09,11,1, 11.9,1,1, 14.798, 10594.904, 240.542, 52587.141 20/06/26,02:52:17,10,11,1, 11.9,1,1, 14.798, 10594.903, 240.553, 52587.155 20/06/26,02:52:17,11,11,1, 11.9,1,1, 14.798, 10594.881, 240.521, 52587.126 20/06/26,02:52:17,12,11,1, 11.9,1,1, 14.798, 10594.877, 240.526, 52587.126 20/06/26,02:52:17,13,11,1, 11.9,1,1, 14.798, 10594.906, 240.528, 52587.123 20/06/26,02:52:17,14,11,1, 11.9,1,1, 14.798, 10594.902, 240.518, 52587.182 20/06/26,02:52:17,15,11,1, 11.9,1,1, 14.798, 10594.932, 240.522, 52587.169 20/06/26,02:52:17,16,11,1, 11.9,1,1, 14.798, 10594.903, 240.520, 52587.147 20/06/26,02:52:17,17,11,1, 11.9,1,1, 14.798, 10594.872, 240.506, 52587.130 20/06/26,02:52:17,18,11,1, 11.9,1,1, 14.798, 10594.869, 240.496, 52587.149 20/06/26,02:52:17,19,11,1, 11.9,1,1, 14.798, 10594.918, 240.509, 52587.153 20/06/26,02:52:18,00,11,1, 11.9,1,1, 14.798, 10594.960, 240.423, 52587.107 20/06/26,02:52:18,01,11,1, 11.9,1,1, 14.798, 10594.925, 240.474, 52587.150 20/06/26,02:52:18,02,11,1, 11.9,1,1, 14.798, 10594.931, 240.507, 52587.134 20/06/26,02:52:18,03,11,1, 11.9,1,1, 14.798, 10594.908, 240.517, 52587.158 20/06/26,02:52:18,04,11,1, 11.9,1,1, 14.798, 10594.924, 240.490, 52587.156 20/06/26,02:52:18,05,11,1, 11.9,1,1, 14.798, 10594.922, 240.482, 52587.089 20/06/26,02:52:18,06,11,1, 11.9,1,1, 14.798, 10594.922, 240.478, 52587.097 20/06/26,02:52:18,07,11,1, 11.9,1,1, 14.798, 10594.921, 240.477, 52587.140 20/06/26,02:52:18,08,11,1, 11.9,1,1, 14.798, 10594.943, 240.473, 52587.086 20/06/26,02:52:18,09,11,1, 11.9,1,1, 14.798, 10594.956, 240.469, 52587.134 20/06/26,02:52:18,10,11,1, 11.9,1,1, 14.798, 10594.942, 240.453, 52587.190 20/06/26,02:52:18,11,11,1, 11.9,1,1, 14.798, 10594.951, 240.477, 52587.160 20/06/26,02:52:18,12,11,1, 11.9,1,1, 14.798, 10594.959, 240.463, 52587.140 20/06/26,02:52:18,13,11,1, 11.9,1,1, 14.798, 10594.956, 240.464, 52587.121 20/06/26,02:52:18,14,11,1, 11.9,1,1, 14.798, 10594.927, 240.443, 52587.140 20/06/26,02:52:18,15,11,1, 11.9,1,1, 14.798, 10594.982, 240.461, 52587.111 20/06/26,02:52:18,16,11,1, 11.9,1,1, 14.798, 10594.945, 240.423, 52587.090 20/06/26,02:52:18,17,11,1, 11.9,1,1, 14.798, 10594.969, 240.435, 52587.103 20/06/26,02:52:18,18,11,1, 11.9,1,1, 14.798, 10594.963, 240.461, 52587.107 20/06/26,02:52:18,19,11,1, 11.9,1,1, 14.798, 10594.964, 240.423, 52587.107 20/06/26,02:52:19,00,11,1, 11.9,1,1, 14.798, 10595.027, 240.342, 52587.077 20/06/26,02:52:19,01,11,1, 11.9,1,1, 14.798, 10594.974, 240.452, 52587.128 20/06/26,02:52:19,02,11,1, 11.9,1,1, 14.798, 10594.972, 240.441, 52587.153 20/06/26,02:52:19,03,11,1, 11.9,1,1, 14.798, 10594.980, 240.424, 52587.131 20/06/26,02:52:19,04,11,1, 11.9,1,1, 14.798, 10594.980, 240.400, 52587.117 20/06/26,02:52:19,05,11,1, 11.9,1,1, 14.798, 10594.969, 240.424, 52587.158 20/06/26,02:52:19,06,11,1, 11.9,1,1, 14.798, 10594.970, 240.419, 52587.133 20/06/26,02:52:19,07,11,1, 11.9,1,1, 14.798, 10595.007, 240.419, 52587.132 20/06/26,02:52:19,08,11,1, 11.9,1,1, 14.798, 10594.991, 240.398, 52587.148 20/06/26,02:52:19,09,11,1, 11.9,1,1, 14.798, 10595.015, 240.396, 52587.147 20/06/26,02:52:19,10,11,1, 11.9,1,1, 14.798, 10595.019, 240.377, 52587.102 20/06/26,02:52:19,11,11,1, 11.9,1,1, 14.798, 10595.023, 240.369, 52587.108 20/06/26,02:52:19,12,11,1, 11.9,1,1, 14.798, 10595.035, 240.379, 52587.162 20/06/26,02:52:19,13,11,1, 11.9,1,1, 14.798, 10595.049, 240.366, 52587.097 20/06/26,02:52:19,14,11,1, 11.9,1,1, 14.798, 10595.015, 240.346, 52587.116 20/06/26,02:52:19,15,11,1, 11.9,1,1, 14.798, 10595.041, 240.380, 52587.116 20/06/26,02:52:19,16,11,1, 11.9,1,1, 14.798, 10595.017, 240.339, 52587.076 20/06/26,02:52:19,17,11,1, 11.9,1,1, 14.798, 10595.025, 240.345, 52587.090 20/06/26,02:52:19,18,11,1, 11.9,1,1, 14.798, 10595.052, 240.325, 52587.140 20/06/26,02:52:19,19,11,1, 11.9,1,1, 14.798, 10595.035, 240.342, 52587.077 20/06/26,02:52:20,00,11,1, 11.9,1,1, 14.799, 10595.136, 240.286, 52587.082 20/06/26,02:52:20,01,11,1, 11.9,1,1, 14.799, 10595.061, 240.345, 52587.144 20/06/26,02:52:20,02,11,1, 11.9,1,1, 14.799, 10595.054, 240.339, 52587.109 20/06/26,02:52:20,03,11,1, 11.9,1,1, 14.799, 10595.071, 240.324, 52587.105 20/06/26,02:52:20,04,11,1, 11.9,1,1, 14.799, 10595.076, 240.336, 52587.113 20/06/26,02:52:20,05,11,1, 11.9,1,1, 14.799, 10595.071, 240.354, 52587.132 20/06/26,02:52:20,06,11,1, 11.9,1,1, 14.799, 10595.081, 240.325, 52587.122 20/06/26,02:52:20,07,11,1, 11.9,1,1, 14.799, 10595.088, 240.318, 52587.063 20/06/26,02:52:20,08,11,1, 11.9,1,1, 14.799, 10595.066, 240.309, 52587.070 20/06/26,02:52:20,09,11,1, 11.9,1,1, 14.799, 10595.049, 240.312, 52587.079 20/06/26,02:52:20,10,11,1, 11.9,1,1, 14.799, 10595.083, 240.292, 52587.085 20/06/26,02:52:20,11,11,1, 11.9,1,1, 14.799, 10595.101, 240.323, 52587.078 20/06/26,02:52:20,12,11,1, 11.9,1,1, 14.799, 10595.104, 240.296, 52587.099 20/06/26,02:52:20,13,11,1, 11.9,1,1, 14.799, 10595.109, 240.280, 52587.099 20/06/26,02:52:20,14,11,1, 11.9,1,1, 14.799, 10595.078, 240.307, 52587.053 20/06/26,02:52:20,15,11,1, 11.9,1,1, 14.799, 10595.126, 240.303, 52587.101 20/06/26,02:52:20,16,11,1, 11.9,1,1, 14.799, 10595.118, 240.289, 52587.077 20/06/26,02:52:20,17,11,1, 11.9,1,1, 14.799, 10595.109, 240.295, 52587.069 20/06/26,02:52:20,18,11,1, 11.9,1,1, 14.799, 10595.124, 240.271, 52587.055 20/06/26,02:52:20,19,11,1, 11.9,1,1, 14.799, 10595.142, 240.286, 52587.082 20/06/26,02:52:21,00,11,1, 11.9,1,1, 14.797, 10595.227, 240.272, 52587.086 20/06/26,02:52:21,01,11,1, 11.9,1,1, 14.797, 10595.138, 240.262, 52587.058 20/06/26,02:52:21,02,11,1, 11.9,1,1, 14.797, 10595.117, 240.288, 52587.094 20/06/26,02:52:21,03,11,1, 11.9,1,1, 14.797, 10595.142, 240.284, 52587.090 20/06/26,02:52:21,04,11,1, 11.9,1,1, 14.797, 10595.160, 240.262, 52587.090 20/06/26,02:52:21,05,11,1, 11.9,1,1, 14.797, 10595.137, 240.281, 52587.077 20/06/26,02:52:21,06,11,1, 11.9,1,1, 14.797, 10595.143, 240.304, 52587.174 20/06/26,02:52:21,07,11,1, 11.9,1,1, 14.797, 10595.174, 240.273, 52587.079 20/06/26,02:52:21,08,11,1, 11.9,1,1, 14.797, 10595.150, 240.284, 52587.200 20/06/26,02:52:21,09,11,1, 11.9,1,1, 14.797, 10595.191, 240.266, 52587.044 20/06/26,02:52:21,10,11,1, 11.9,1,1, 14.797, 10595.185, 240.231, 52587.007 20/06/26,02:52:21,11,11,1, 11.9,1,1, 14.797, 10595.188, 240.251, 52587.092 20/06/26,02:52:21,12,11,1, 11.9,1,1, 14.797, 10595.169, 240.267, 52587.069 20/06/26,02:52:21,13,11,1, 11.9,1,1, 14.797, 10595.184, 240.247, 52587.056 20/06/26,02:52:21,14,11,1, 11.9,1,1, 14.797, 10595.185, 240.238, 52587.025 20/06/26,02:52:21,15,11,1, 11.9,1,1, 14.797, 10595.181, 240.245, 52587.093 20/06/26,02:52:21,16,11,1, 11.9,1,1, 14.797, 10595.202, 240.295, 52587.076 20/06/26,02:52:21,17,11,1, 11.9,1,1, 14.797, 10595.212, 240.261, 52587.100 20/06/26,02:52:21,18,11,1, 11.9,1,1, 14.797, 10595.204, 240.239, 52587.061 20/06/26,02:52:21,19,11,1, 11.9,1,1, 14.797, 10595.232, 240.272, 52587.086 20/06/26,02:52:22,00,11,1, 11.9,1,1, 14.798, 10595.286, 240.210, 52587.061 20/06/26,02:52:22,01,11,1, 11.9,1,1, 14.798, 10595.213, 240.223, 52587.044 20/06/26,02:52:22,02,11,1, 11.9,1,1, 14.798, 10595.225, 240.225, 52587.030 20/06/26,02:52:22,03,11,1, 11.9,1,1, 14.798, 10595.206, 240.245, 52587.048 20/06/26,02:52:22,04,11,1, 11.9,1,1, 14.798, 10595.237, 240.256, 52587.076 20/06/26,02:52:22,05,11,1, 11.9,1,1, 14.798, 10595.250, 240.251, 52587.090 20/06/26,02:52:22,06,11,1, 11.9,1,1, 14.798, 10595.221, 240.230, 52587.091 20/06/26,02:52:22,07,11,1, 11.9,1,1, 14.798, 10595.230, 240.229, 52587.048 20/06/26,02:52:22,08,11,1, 11.9,1,1, 14.798, 10595.244, 240.204, 52587.074 20/06/26,02:52:22,09,11,1, 11.9,1,1, 14.798, 10595.256, 240.212, 52587.053 20/06/26,02:52:22,10,11,1, 11.9,1,1, 14.798, 10595.281, 240.235, 52587.065 20/06/26,02:52:22,11,11,1, 11.9,1,1, 14.798, 10595.272, 240.212, 52587.077 20/06/26,02:52:22,12,11,1, 11.9,1,1, 14.798, 10595.290, 240.222, 52587.057 20/06/26,02:52:22,13,11,1, 11.9,1,1, 14.798, 10595.261, 240.225, 52587.052 20/06/26,02:52:22,14,11,1, 11.9,1,1, 14.798, 10595.264, 240.223, 52587.060 20/06/26,02:52:22,15,11,1, 11.9,1,1, 14.798, 10595.276, 240.233, 52587.051 20/06/26,02:52:22,16,11,1, 11.9,1,1, 14.798, 10595.274, 240.204, 52587.060 20/06/26,02:52:22,17,11,1, 11.9,1,1, 14.798, 10595.296, 240.185, 52587.054 20/06/26,02:52:22,18,11,1, 11.9,1,1, 14.798, 10595.326, 240.206, 52587.112 20/06/26,02:52:22,19,11,1, 11.9,1,1, 14.798, 10595.289, 240.210, 52587.061 20/06/26,02:52:23,00,11,1, 11.9,1,1, 14.798, 10595.361, 240.221, 52587.127 20/06/26,02:52:23,01,11,1, 11.9,1,1, 14.798, 10595.324, 240.193, 52587.095 20/06/26,02:52:23,02,11,1, 11.9,1,1, 14.798, 10595.283, 240.184, 52587.030 20/06/26,02:52:23,03,11,1, 11.9,1,1, 14.798, 10595.317, 240.250, 52587.088 20/06/26,02:52:23,04,11,1, 11.9,1,1, 14.798, 10595.327, 240.230, 52587.099 20/06/26,02:52:23,05,11,1, 11.9,1,1, 14.798, 10595.313, 240.215, 52587.112 20/06/26,02:52:23,06,11,1, 11.9,1,1, 14.798, 10595.300, 240.204, 52587.078 20/06/26,02:52:23,07,11,1, 11.9,1,1, 14.798, 10595.325, 240.244, 52587.105 20/06/26,02:52:23,08,11,1, 11.9,1,1, 14.798, 10595.318, 240.211, 52587.124 20/06/26,02:52:23,09,11,1, 11.9,1,1, 14.798, 10595.342, 240.224, 52587.105 20/06/26,02:52:23,10,11,1, 11.9,1,1, 14.798, 10595.335, 240.225, 52587.075 20/06/26,02:52:23,11,11,1, 11.9,1,1, 14.798, 10595.338, 240.221, 52587.065 20/06/26,02:52:23,12,11,1, 11.9,1,1, 14.798, 10595.338, 240.243, 52587.081 20/06/26,02:52:23,13,11,1, 11.9,1,1, 14.798, 10595.351, 240.205, 52587.053 20/06/26,02:52:23,14,11,1, 11.9,1,1, 14.798, 10595.334, 240.209, 52587.070 20/06/26,02:52:23,15,11,1, 11.9,1,1, 14.798, 10595.346, 240.203, 52587.037 20/06/26,02:52:23,16,11,1, 11.9,1,1, 14.798, 10595.343, 240.217, 52587.074 20/06/26,02:52:23,17,11,1, 11.9,1,1, 14.798, 10595.371, 240.213, 52587.106 20/06/26,02:52:23,18,11,1, 11.9,1,1, 14.798, 10595.356, 240.225, 52587.109 20/06/26,02:52:23,19,11,1, 11.9,1,1, 14.798, 10595.366, 240.221, 52587.127 20/06/26,02:52:24,00,11,1, 12.0,1,1, 14.798, 10595.428, 240.236, 52587.110 20/06/26,02:52:24,01,11,1, 12.0,1,1, 14.798, 10595.376, 240.221, 52587.089 20/06/26,02:52:24,02,11,1, 12.0,1,1, 14.798, 10595.365, 240.232, 52587.085 20/06/26,02:52:24,03,11,1, 12.0,1,1, 14.798, 10595.371, 240.207, 52587.079 20/06/26,02:52:24,04,11,1, 12.0,1,1, 14.798, 10595.362, 240.230, 52587.073 20/06/26,02:52:24,05,11,1, 12.0,1,1, 14.798, 10595.357, 240.225, 52587.082 20/06/26,02:52:24,06,11,1, 12.0,1,1, 14.798, 10595.365, 240.221, 52587.090 20/06/26,02:52:24,07,11,1, 12.0,1,1, 14.798, 10595.381, 240.229, 52587.105 20/06/26,02:52:24,08,11,1, 12.0,1,1, 14.798, 10595.376, 240.233, 52587.120 20/06/26,02:52:24,09,11,1, 12.0,1,1, 14.798, 10595.386, 240.257, 52587.112 20/06/26,02:52:24,10,11,1, 12.0,1,1, 14.798, 10595.382, 240.245, 52587.105 20/06/26,02:52:24,11,11,1, 12.0,1,1, 14.798, 10595.396, 240.247, 52587.082 20/06/26,02:52:24,12,11,1, 12.0,1,1, 14.798, 10595.397, 240.259, 52587.088 20/06/26,02:52:24,13,11,1, 12.0,1,1, 14.798, 10595.379, 240.248, 52587.107 20/06/26,02:52:24,14,11,1, 12.0,1,1, 14.798, 10595.407, 240.234, 52587.111 20/06/26,02:52:24,15,11,1, 12.0,1,1, 14.798, 10595.390, 240.267, 52587.068 20/06/26,02:52:24,16,11,1, 12.0,1,1, 14.798, 10595.401, 240.219, 52587.091 20/06/26,02:52:24,17,11,1, 12.0,1,1, 14.798, 10595.397, 240.255, 52587.093 20/06/26,02:52:24,18,11,1, 12.0,1,1, 14.798, 10595.414, 240.248, 52587.112 20/06/26,02:52:24,19,11,1, 12.0,1,1, 14.798, 10595.433, 240.236, 52587.110 20/06/26,02:52:25,00,11,1, 11.9,1,1, 14.797, 10595.461, 240.320, 52587.108 20/06/26,02:52:25,01,11,1, 11.9,1,1, 14.797, 10595.407, 240.237, 52587.083 20/06/26,02:52:25,02,11,1, 11.9,1,1, 14.797, 10595.396, 240.257, 52587.094 20/06/26,02:52:25,03,11,1, 11.9,1,1, 14.797, 10595.426, 240.279, 52587.118 20/06/26,02:52:25,04,11,1, 11.9,1,1, 14.797, 10595.406, 240.259, 52587.115 20/06/26,02:52:25,05,11,1, 11.9,1,1, 14.797, 10595.409, 240.288, 52587.135 20/06/26,02:52:25,06,11,1, 11.9,1,1, 14.797, 10595.403, 240.259, 52587.112 20/06/26,02:52:25,07,11,1, 11.9,1,1, 14.797, 10595.416, 240.260, 52587.067 20/06/26,02:52:25,08,11,1, 11.9,1,1, 14.797, 10595.406, 240.272, 52587.131 20/06/26,02:52:25,09,11,1, 11.9,1,1, 14.797, 10595.419, 240.259, 52587.074 20/06/26,02:52:25,10,11,1, 11.9,1,1, 14.797, 10595.444, 240.261, 52587.117 20/06/26,02:52:25,11,11,1, 11.9,1,1, 14.797, 10595.426, 240.260, 52587.098 20/06/26,02:52:25,12,11,1, 11.9,1,1, 14.797, 10595.450, 240.311, 52587.149 20/06/26,02:52:25,13,11,1, 11.9,1,1, 14.797, 10595.435, 240.256, 52587.073 20/06/26,02:52:25,14,11,1, 11.9,1,1, 14.797, 10595.435, 240.276, 52587.156 20/06/26,02:52:25,15,11,1, 11.9,1,1, 14.797, 10595.452, 240.297, 52587.132 20/06/26,02:52:25,16,11,1, 11.9,1,1, 14.797, 10595.422, 240.295, 52587.145 20/06/26,02:52:25,17,11,1, 11.9,1,1, 14.797, 10595.441, 240.292, 52587.116 20/06/26,02:52:25,18,11,1, 11.9,1,1, 14.797, 10595.441, 240.287, 52587.135 20/06/26,02:52:25,19,11,1, 11.9,1,1, 14.797, 10595.466, 240.320, 52587.108 20/06/26,02:52:26,00,11,1, 11.8,1,1, 14.796, 10595.503, 240.351, 52587.127 20/06/26,02:52:26,01,11,1, 11.8,1,1, 14.796, 10595.485, 240.301, 52587.118 20/06/26,02:52:26,02,11,1, 11.8,1,1, 14.796, 10595.460, 240.310, 52587.133 20/06/26,02:52:26,03,11,1, 11.8,1,1, 14.796, 10595.487, 240.326, 52587.192 20/06/26,02:52:26,04,11,1, 11.8,1,1, 14.796, 10595.468, 240.303, 52587.055 20/06/26,02:52:26,05,11,1, 11.8,1,1, 14.796, 10595.476, 240.326, 52587.093 20/06/26,02:52:26,06,11,1, 11.8,1,1, 14.796, 10595.485, 240.319, 52587.133 20/06/26,02:52:26,07,11,1, 11.8,1,1, 14.796, 10595.480, 240.314, 52587.126 20/06/26,02:52:26,08,11,1, 11.8,1,1, 14.796, 10595.491, 240.339, 52587.129 20/06/26,02:52:26,09,11,1, 11.8,1,1, 14.796, 10595.483, 240.333, 52587.085 20/06/26,02:52:26,10,11,1, 11.8,1,1, 14.796, 10595.483, 240.337, 52587.088 20/06/26,02:52:26,11,11,1, 11.8,1,1, 14.796, 10595.504, 240.370, 52587.114 20/06/26,02:52:26,12,11,1, 11.8,1,1, 14.796, 10595.493, 240.349, 52587.111 20/06/26,02:52:26,13,11,1, 11.8,1,1, 14.796, 10595.512, 240.370, 52587.113 20/06/26,02:52:26,14,11,1, 11.8,1,1, 14.796, 10595.505, 240.347, 52587.117 20/06/26,02:52:26,15,11,1, 11.8,1,1, 14.796, 10595.537, 240.342, 52587.133 20/06/26,02:52:26,16,11,1, 11.8,1,1, 14.796, 10595.511, 240.330, 52587.098 20/06/26,02:52:26,17,11,1, 11.8,1,1, 14.796, 10595.541, 240.345, 52587.112 20/06/26,02:52:26,18,11,1, 11.8,1,1, 14.796, 10595.526, 240.389, 52587.164 20/06/26,02:52:26,19,11,1, 11.8,1,1, 14.796, 10595.504, 240.351, 52587.127 20/06/26,02:52:27,00,11,1, 11.8,1,1, 14.798, 10595.586, 240.434, 52587.176 20/06/26,02:52:27,01,11,1, 11.8,1,1, 14.798, 10595.519, 240.367, 52587.119 20/06/26,02:52:27,02,11,1, 11.8,1,1, 14.798, 10595.504, 240.370, 52587.162 20/06/26,02:52:27,03,11,1, 11.8,1,1, 14.798, 10595.525, 240.362, 52587.123 20/06/26,02:52:27,04,11,1, 11.8,1,1, 14.798, 10595.526, 240.378, 52587.095 20/06/26,02:52:27,05,11,1, 11.8,1,1, 14.798, 10595.541, 240.377, 52587.113 20/06/26,02:52:27,06,11,1, 11.8,1,1, 14.798, 10595.571, 240.370, 52587.114 20/06/26,02:52:27,07,11,1, 11.8,1,1, 14.798, 10595.532, 240.362, 52587.122 20/06/26,02:52:27,08,11,1, 11.8,1,1, 14.798, 10595.535, 240.367, 52587.102 20/06/26,02:52:27,09,11,1, 11.8,1,1, 14.798, 10595.559, 240.375, 52587.148 20/06/26,02:52:27,10,11,1, 11.8,1,1, 14.798, 10595.559, 240.394, 52587.159 20/06/26,02:52:27,11,11,1, 11.8,1,1, 14.798, 10595.560, 240.383, 52587.062 20/06/26,02:52:27,12,11,1, 11.8,1,1, 14.798, 10595.565, 240.405, 52587.134 20/06/26,02:52:27,13,11,1, 11.8,1,1, 14.798, 10595.585, 240.397, 52587.156 20/06/26,02:52:27,14,11,1, 11.8,1,1, 14.798, 10595.547, 240.429, 52587.162 20/06/26,02:52:27,15,11,1, 11.8,1,1, 14.798, 10595.544, 240.403, 52587.139 20/06/26,02:52:27,16,11,1, 11.8,1,1, 14.798, 10595.559, 240.423, 52587.142 20/06/26,02:52:27,17,11,1, 11.8,1,1, 14.798, 10595.567, 240.434, 52587.169 20/06/26,02:52:27,18,11,1, 11.8,1,1, 14.798, 10595.570, 240.416, 52587.149 20/06/26,02:52:27,19,11,1, 11.8,1,1, 14.798, 10595.587, 240.434, 52587.176 20/06/26,02:52:28,00,11,1, 11.8,1,1, 14.796, 10595.620, 240.504, 52587.156 20/06/26,02:52:28,01,11,1, 11.8,1,1, 14.796, 10595.580, 240.411, 52587.141 20/06/26,02:52:28,02,11,1, 11.8,1,1, 14.796, 10595.575, 240.425, 52587.163 20/06/26,02:52:28,03,11,1, 11.8,1,1, 14.796, 10595.560, 240.421, 52587.176 20/06/26,02:52:28,04,11,1, 11.8,1,1, 14.796, 10595.578, 240.425, 52587.178 20/06/26,02:52:28,05,11,1, 11.8,1,1, 14.796, 10595.594, 240.435, 52587.176 20/06/26,02:52:28,06,11,1, 11.8,1,1, 14.796, 10595.576, 240.425, 52587.198 20/06/26,02:52:28,07,11,1, 11.8,1,1, 14.796, 10595.617, 240.455, 52587.208 20/06/26,02:52:28,08,11,1, 11.8,1,1, 14.796, 10595.611, 240.445, 52587.171 20/06/26,02:52:28,09,11,1, 11.8,1,1, 14.796, 10595.589, 240.461, 52587.203 20/06/26,02:52:28,10,11,1, 11.8,1,1, 14.796, 10595.621, 240.486, 52587.224 20/06/26,02:52:28,11,11,1, 11.8,1,1, 14.796, 10595.619, 240.449, 52587.197 20/06/26,02:52:28,12,11,1, 11.8,1,1, 14.796, 10595.620, 240.471, 52587.218 20/06/26,02:52:28,13,11,1, 11.8,1,1, 14.796, 10595.609, 240.457, 52587.176 20/06/26,02:52:28,14,11,1, 11.8,1,1, 14.796, 10595.602, 240.454, 52587.218 20/06/26,02:52:28,15,11,1, 11.8,1,1, 14.796, 10595.613, 240.471, 52587.171 20/06/26,02:52:28,16,11,1, 11.8,1,1, 14.796, 10595.660, 240.477, 52587.239 20/06/26,02:52:28,17,11,1, 11.8,1,1, 14.796, 10595.627, 240.480, 52587.178 20/06/26,02:52:28,18,11,1, 11.8,1,1, 14.796, 10595.632, 240.489, 52587.213 20/06/26,02:52:28,19,11,1, 11.8,1,1, 14.796, 10595.628, 240.504, 52587.156 20/06/26,02:52:29,00,09,1, 11.8,1,1, 14.796, 10595.645, 240.504, 52587.204 20/06/26,02:52:29,01,09,1, 11.8,1,1, 14.796, 10595.641, 240.479, 52587.178 20/06/26,02:52:29,02,09,1, 11.8,1,1, 14.796, 10595.642, 240.473, 52587.204 20/06/26,02:52:29,03,09,1, 11.8,1,1, 14.796, 10595.632, 240.482, 52587.197 20/06/26,02:52:29,04,09,1, 11.8,1,1, 14.796, 10595.642, 240.497, 52587.176 20/06/26,02:52:29,05,09,1, 11.8,1,1, 14.796, 10595.644, 240.476, 52587.188 20/06/26,02:52:29,06,09,1, 11.8,1,1, 14.796, 10595.628, 240.485, 52587.220 20/06/26,02:52:29,07,09,1, 11.8,1,1, 14.796, 10595.639, 240.464, 52587.181 20/06/26,02:52:29,08,09,1, 11.8,1,1, 14.796, 10595.669, 240.479, 52587.210 20/06/26,02:52:29,09,09,1, 11.8,1,1, 14.796, 10595.667, 240.506, 52587.191 20/06/26,02:52:29,10,09,1, 11.8,1,1, 14.796, 10595.643, 240.483, 52587.221 20/06/26,02:52:29,11,09,1, 11.8,1,1, 14.796, 10595.672, 240.479, 52587.189 20/06/26,02:52:29,12,09,1, 11.8,1,1, 14.796, 10595.646, 240.486, 52587.188 20/06/26,02:52:29,13,09,1, 11.8,1,1, 14.796, 10595.651, 240.503, 52587.187 20/06/26,02:52:29,14,09,1, 11.8,1,1, 14.796, 10595.646, 240.513, 52587.210 20/06/26,02:52:29,15,09,1, 11.8,1,1, 14.796, 10595.653, 240.478, 52587.160 20/06/26,02:52:29,16,09,1, 11.8,1,1, 14.796, 10595.671, 240.506, 52587.186 20/06/26,02:52:29,17,09,1, 11.8,1,1, 14.796, 10595.648, 240.514, 52587.211 20/06/26,02:52:29,18,09,1, 11.8,1,1, 14.796, 10595.656, 240.517, 52587.237 20/06/26,02:52:29,19,09,1, 11.8,1,1, 14.796, 10595.646, 240.504, 52587.204 20/06/26,02:52:30,00,09,1, 11.8,1,1, 14.798, 10595.670, 240.480, 52587.205 20/06/26,02:52:30,01,09,1, 11.8,1,1, 14.798, 10595.658, 240.511, 52587.194 20/06/26,02:52:30,02,09,1, 11.8,1,1, 14.798, 10595.663, 240.495, 52587.177 20/06/26,02:52:30,03,09,1, 11.8,1,1, 14.798, 10595.664, 240.508, 52587.210 20/06/26,02:52:30,04,09,1, 11.8,1,1, 14.798, 10595.674, 240.479, 52587.195 20/06/26,02:52:30,05,09,1, 11.8,1,1, 14.798, 10595.665, 240.488, 52587.190 20/06/26,02:52:30,06,09,1, 11.8,1,1, 14.798, 10595.665, 240.464, 52587.175 20/06/26,02:52:30,07,09,1, 11.8,1,1, 14.798, 10595.673, 240.487, 52587.140 20/06/26,02:52:30,08,09,1, 11.8,1,1, 14.798, 10595.689, 240.480, 52587.232 20/06/26,02:52:30,09,09,1, 11.8,1,1, 14.798, 10595.691, 240.457, 52587.147 20/06/26,02:52:30,10,09,1, 11.8,1,1, 14.798, 10595.670, 240.492, 52587.192 20/06/26,02:52:30,11,09,1, 11.8,1,1, 14.798, 10595.688, 240.499, 52587.174 20/06/26,02:52:30,12,09,1, 11.8,1,1, 14.798, 10595.663, 240.464, 52587.175 20/06/26,02:52:30,13,09,1, 11.8,1,1, 14.798, 10595.677, 240.470, 52587.193 20/06/26,02:52:30,14,09,1, 11.8,1,1, 14.798, 10595.682, 240.478, 52587.173 20/06/26,02:52:30,15,09,1, 11.8,1,1, 14.798, 10595.662, 240.498, 52587.157 20/06/26,02:52:30,16,09,1, 11.8,1,1, 14.798, 10595.665, 240.445, 52587.127 20/06/26,02:52:30,17,09,1, 11.8,1,1, 14.798, 10595.670, 240.480, 52587.207 20/06/26,02:52:30,18,09,1, 11.8,1,1, 14.798, 10595.675, 240.476, 52587.186 20/06/26,02:52:30,19,09,1, 11.8,1,1, 14.798, 10595.676, 240.480, 52587.205 20/06/26,02:52:31,00,09,1, 11.9,1,1, 14.799, 10595.628, 240.445, 52587.179 20/06/26,02:52:31,01,09,1, 11.9,1,1, 14.799, 10595.669, 240.474, 52587.166 20/06/26,02:52:31,02,09,1, 11.9,1,1, 14.799, 10595.643, 240.467, 52587.195 20/06/26,02:52:31,03,09,1, 11.9,1,1, 14.799, 10595.659, 240.478, 52587.187 20/06/26,02:52:31,04,09,1, 11.9,1,1, 14.799, 10595.670, 240.472, 52587.197 20/06/26,02:52:31,05,09,1, 11.9,1,1, 14.799, 10595.666, 240.492, 52587.211 20/06/26,02:52:31,06,09,1, 11.9,1,1, 14.799, 10595.676, 240.466, 52587.228 20/06/26,02:52:31,07,09,1, 11.9,1,1, 14.799, 10595.636, 240.470, 52587.171 20/06/26,02:52:31,08,09,1, 11.9,1,1, 14.799, 10595.645, 240.455, 52587.184 20/06/26,02:52:31,09,09,1, 11.9,1,1, 14.799, 10595.652, 240.436, 52587.199 20/06/26,02:52:31,10,09,1, 11.9,1,1, 14.799, 10595.657, 240.473, 52587.165 20/06/26,02:52:31,11,09,1, 11.9,1,1, 14.799, 10595.656, 240.445, 52587.171 20/06/26,02:52:31,12,09,1, 11.9,1,1, 14.799, 10595.679, 240.433, 52587.175 20/06/26,02:52:31,13,09,1, 11.9,1,1, 14.799, 10595.678, 240.442, 52587.246 20/06/26,02:52:31,14,09,1, 11.9,1,1, 14.799, 10595.667, 240.445, 52587.167 20/06/26,02:52:31,15,09,1, 11.9,1,1, 14.799, 10595.669, 240.430, 52587.207 20/06/26,02:52:31,16,09,1, 11.9,1,1, 14.799, 10595.663, 240.443, 52587.212 20/06/26,02:52:31,17,09,1, 11.9,1,1, 14.799, 10595.640, 240.411, 52587.155 20/06/26,02:52:31,18,09,1, 11.9,1,1, 14.799, 10595.708, 240.438, 52587.278 20/06/26,02:52:31,19,09,1, 11.9,1,1, 14.799, 10595.628, 240.445, 52587.179 20/06/26,02:52:32,00,10,1, 11.9,1,1, 14.799, 10595.653, 240.387, 52587.160 20/06/26,02:52:32,01,10,1, 11.9,1,1, 14.799, 10595.630, 240.429, 52587.221 20/06/26,02:52:32,02,10,1, 11.9,1,1, 14.799, 10595.641, 240.412, 52587.197 20/06/26,02:52:32,03,10,1, 11.9,1,1, 14.799, 10595.649, 240.444, 52587.189 20/06/26,02:52:32,04,10,1, 11.9,1,1, 14.799, 10595.658, 240.429, 52587.213 20/06/26,02:52:32,05,10,1, 11.9,1,1, 14.799, 10595.679, 240.416, 52587.195 20/06/26,02:52:32,06,10,1, 11.9,1,1, 14.799, 10595.643, 240.423, 52587.196 20/06/26,02:52:32,07,10,1, 11.9,1,1, 14.799, 10595.674, 240.437, 52587.218 20/06/26,02:52:32,08,10,1, 11.9,1,1, 14.799, 10595.676, 240.416, 52587.208 20/06/26,02:52:32,09,10,1, 11.9,1,1, 14.799, 10595.651, 240.372, 52587.212 20/06/26,02:52:32,10,10,1, 11.9,1,1, 14.799, 10595.664, 240.400, 52587.193 20/06/26,02:52:32,11,10,1, 11.9,1,1, 14.799, 10595.647, 240.375, 52587.165 20/06/26,02:52:32,12,10,1, 11.9,1,1, 14.799, 10595.662, 240.393, 52587.216 20/06/26,02:52:32,13,10,1, 11.9,1,1, 14.799, 10595.674, 240.399, 52587.246 20/06/26,02:52:32,14,10,1, 11.9,1,1, 14.799, 10595.686, 240.387, 52587.206 20/06/26,02:52:32,15,10,1, 11.9,1,1, 14.799, 10595.674, 240.378, 52587.234 20/06/26,02:52:32,16,10,1, 11.9,1,1, 14.799, 10595.687, 240.386, 52587.206 20/06/26,02:52:32,17,10,1, 11.9,1,1, 14.799, 10595.665, 240.363, 52587.182 20/06/26,02:52:32,18,10,1, 11.9,1,1, 14.799, 10595.662, 240.353, 52587.146 20/06/26,02:52:32,19,10,1, 11.9,1,1, 14.799, 10595.654, 240.387, 52587.160 20/06/26,02:52:33,00,10,1, 11.9,1,1, 14.801, 10595.670, 240.323, 52587.193 20/06/26,02:52:33,01,10,1, 11.9,1,1, 14.801, 10595.636, 240.350, 52587.148 20/06/26,02:52:33,02,10,1, 11.9,1,1, 14.801, 10595.658, 240.382, 52587.198 20/06/26,02:52:33,03,10,1, 11.9,1,1, 14.801, 10595.678, 240.372, 52587.178 20/06/26,02:52:33,04,10,1, 11.9,1,1, 14.801, 10595.676, 240.383, 52587.159 20/06/26,02:52:33,05,10,1, 11.9,1,1, 14.801, 10595.660, 240.380, 52587.190 20/06/26,02:52:33,06,10,1, 11.9,1,1, 14.801, 10595.685, 240.358, 52587.156 20/06/26,02:52:33,07,10,1, 11.9,1,1, 14.801, 10595.661, 240.332, 52587.185 20/06/26,02:52:33,08,10,1, 11.9,1,1, 14.801, 10595.629, 240.340, 52587.167 20/06/26,02:52:33,09,10,1, 11.9,1,1, 14.801, 10595.666, 240.335, 52587.200 20/06/26,02:52:33,10,10,1, 11.9,1,1, 14.801, 10595.705, 240.338, 52587.225 20/06/26,02:52:33,11,10,1, 11.9,1,1, 14.801, 10595.671, 240.309, 52587.204 20/06/26,02:52:33,12,10,1, 11.9,1,1, 14.801, 10595.677, 240.333, 52587.193 20/06/26,02:52:33,13,10,1, 11.9,1,1, 14.801, 10595.661, 240.307, 52587.191 20/06/26,02:52:33,14,10,1, 11.9,1,1, 14.801, 10595.677, 240.323, 52587.239 20/06/26,02:52:33,15,10,1, 11.9,1,1, 14.801, 10595.664, 240.284, 52587.163 20/06/26,02:52:33,16,10,1, 11.9,1,1, 14.801, 10595.658, 240.304, 52587.171 20/06/26,02:52:33,17,10,1, 11.9,1,1, 14.801, 10595.649, 240.288, 52587.216 20/06/26,02:52:33,18,10,1, 11.9,1,1, 14.801, 10595.665, 240.318, 52587.230 20/06/26,02:52:33,19,10,1, 11.9,1,1, 14.801, 10595.676, 240.323, 52587.193 20/06/26,02:52:34,00,10,1, 11.9,1,1, 14.799, 10595.636, 240.233, 52587.174 20/06/26,02:52:34,01,10,1, 11.9,1,1, 14.799, 10595.658, 240.287, 52587.184 20/06/26,02:52:34,02,10,1, 11.9,1,1, 14.799, 10595.666, 240.309, 52587.222 20/06/26,02:52:34,03,10,1, 11.9,1,1, 14.799, 10595.645, 240.296, 52587.188 20/06/26,02:52:34,04,10,1, 11.9,1,1, 14.799, 10595.648, 240.305, 52587.199 20/06/26,02:52:34,05,10,1, 11.9,1,1, 14.799, 10595.665, 240.294, 52587.211 20/06/26,02:52:34,06,10,1, 11.9,1,1, 14.799, 10595.639, 240.304, 52587.190 20/06/26,02:52:34,07,10,1, 11.9,1,1, 14.799, 10595.645, 240.279, 52587.205 20/06/26,02:52:34,08,10,1, 11.9,1,1, 14.799, 10595.658, 240.310, 52587.177 20/06/26,02:52:34,09,10,1, 11.9,1,1, 14.799, 10595.641, 240.269, 52587.191 20/06/26,02:52:34,10,10,1, 11.9,1,1, 14.799, 10595.656, 240.298, 52587.191 20/06/26,02:52:34,11,10,1, 11.9,1,1, 14.799, 10595.641, 240.266, 52587.173 20/06/26,02:52:34,12,10,1, 11.9,1,1, 14.799, 10595.629, 240.282, 52587.195 20/06/26,02:52:34,13,10,1, 11.9,1,1, 14.799, 10595.644, 240.261, 52587.203 20/06/26,02:52:34,14,10,1, 11.9,1,1, 14.799, 10595.649, 240.268, 52587.187 20/06/26,02:52:34,15,10,1, 11.9,1,1, 14.799, 10595.678, 240.292, 52587.197 20/06/26,02:52:34,16,10,1, 11.9,1,1, 14.799, 10595.652, 240.278, 52587.218 20/06/26,02:52:34,17,10,1, 11.9,1,1, 14.799, 10595.646, 240.258, 52587.218 20/06/26,02:52:34,18,10,1, 11.9,1,1, 14.799, 10595.603, 240.266, 52587.192 20/06/26,02:52:34,19,10,1, 11.9,1,1, 14.799, 10595.644, 240.233, 52587.174 20/06/26,02:52:35,00,10,1, 11.9,1,1, 14.799, 10595.611, 240.212, 52587.217 20/06/26,02:52:35,01,10,1, 11.9,1,1, 14.799, 10595.650, 240.240, 52587.203 20/06/26,02:52:35,02,10,1, 11.9,1,1, 14.799, 10595.639, 240.243, 52587.222 20/06/26,02:52:35,03,10,1, 11.9,1,1, 14.799, 10595.660, 240.254, 52587.219 20/06/26,02:52:35,04,10,1, 11.9,1,1, 14.799, 10595.659, 240.253, 52587.204 20/06/26,02:52:35,05,10,1, 11.9,1,1, 14.799, 10595.635, 240.240, 52587.201 20/06/26,02:52:35,06,10,1, 11.9,1,1, 14.799, 10595.617, 240.252, 52587.203 20/06/26,02:52:35,07,10,1, 11.9,1,1, 14.799, 10595.621, 240.216, 52587.187 20/06/26,02:52:35,08,10,1, 11.9,1,1, 14.799, 10595.626, 240.211, 52587.176 20/06/26,02:52:35,09,10,1, 11.9,1,1, 14.799, 10595.631, 240.250, 52587.198 20/06/26,02:52:35,10,10,1, 11.9,1,1, 14.799, 10595.655, 240.211, 52587.182 20/06/26,02:52:35,11,10,1, 11.9,1,1, 14.799, 10595.656, 240.226, 52587.137 20/06/26,02:52:35,12,10,1, 11.9,1,1, 14.799, 10595.642, 240.236, 52587.168 20/06/26,02:52:35,13,10,1, 11.9,1,1, 14.799, 10595.633, 240.243, 52587.184 20/06/26,02:52:35,14,10,1, 11.9,1,1, 14.799, 10595.622, 240.228, 52587.141 20/06/26,02:52:35,15,10,1, 11.9,1,1, 14.799, 10595.635, 240.221, 52587.169 20/06/26,02:52:35,16,10,1, 11.9,1,1, 14.799, 10595.633, 240.229, 52587.165 20/06/26,02:52:35,17,10,1, 11.9,1,1, 14.799, 10595.597, 240.222, 52587.172 20/06/26,02:52:35,18,10,1, 11.9,1,1, 14.799, 10595.635, 240.233, 52587.222 20/06/26,02:52:35,19,10,1, 11.9,1,1, 14.799, 10595.616, 240.212, 52587.217 20/06/26,02:52:36,00,10,1, 11.9,1,1, 14.794, 10595.603, 240.193, 52587.173 20/06/26,02:52:36,01,10,1, 11.9,1,1, 14.794, 10595.621, 240.192, 52587.221 20/06/26,02:52:36,02,10,1, 11.9,1,1, 14.794, 10595.622, 240.225, 52587.147 20/06/26,02:52:36,03,10,1, 11.9,1,1, 14.794, 10595.599, 240.194, 52587.203 20/06/26,02:52:36,04,10,1, 11.9,1,1, 14.794, 10595.612, 240.197, 52587.233 20/06/26,02:52:36,05,10,1, 11.9,1,1, 14.794, 10595.616, 240.208, 52587.209 20/06/26,02:52:36,06,10,1, 11.9,1,1, 14.794, 10595.621, 240.189, 52587.176 20/06/26,02:52:36,07,10,1, 11.9,1,1, 14.794, 10595.623, 240.211, 52587.195 20/06/26,02:52:36,08,10,1, 11.9,1,1, 14.794, 10595.618, 240.191, 52587.212 20/06/26,02:52:36,09,10,1, 11.9,1,1, 14.794, 10595.592, 240.213, 52587.218 20/06/26,02:52:36,10,10,1, 11.9,1,1, 14.794, 10595.599, 240.164, 52587.132 20/06/26,02:52:36,11,10,1, 11.9,1,1, 14.794, 10595.598, 240.180, 52587.163 20/06/26,02:52:36,12,10,1, 11.9,1,1, 14.794, 10595.588, 240.176, 52587.159 20/06/26,02:52:36,13,10,1, 11.9,1,1, 14.794, 10595.600, 240.164, 52587.140 20/06/26,02:52:36,14,10,1, 11.9,1,1, 14.794, 10595.617, 240.181, 52587.156 20/06/26,02:52:36,15,10,1, 11.9,1,1, 14.794, 10595.583, 240.189, 52587.149 20/06/26,02:52:36,16,10,1, 11.9,1,1, 14.794, 10595.594, 240.176, 52587.179 20/06/26,02:52:36,17,10,1, 11.9,1,1, 14.794, 10595.596, 240.184, 52587.170 20/06/26,02:52:36,18,10,1, 11.9,1,1, 14.794, 10595.582, 240.166, 52587.174 20/06/26,02:52:36,19,10,1, 11.9,1,1, 14.794, 10595.607, 240.193, 52587.173 20/06/26,02:52:37,00,10,1, 11.9,1,1, 14.797, 10595.536, 240.133, 52587.189 20/06/26,02:52:37,01,10,1, 11.9,1,1, 14.797, 10595.564, 240.157, 52587.141 20/06/26,02:52:37,02,10,1, 11.9,1,1, 14.797, 10595.578, 240.166, 52587.184 20/06/26,02:52:37,03,10,1, 11.9,1,1, 14.797, 10595.558, 240.163, 52587.177 20/06/26,02:52:37,04,10,1, 11.9,1,1, 14.797, 10595.580, 240.159, 52587.162 20/06/26,02:52:37,05,10,1, 11.9,1,1, 14.797, 10595.565, 240.173, 52587.175 20/06/26,02:52:37,06,10,1, 11.9,1,1, 14.797, 10595.565, 240.176, 52587.162 20/06/26,02:52:37,07,10,1, 11.9,1,1, 14.797, 10595.573, 240.166, 52587.203 20/06/26,02:52:37,08,10,1, 11.9,1,1, 14.797, 10595.578, 240.167, 52587.180 20/06/26,02:52:37,09,10,1, 11.9,1,1, 14.797, 10595.557, 240.157, 52587.217 20/06/26,02:52:37,10,10,1, 11.9,1,1, 14.797, 10595.561, 240.139, 52587.181 20/06/26,02:52:37,11,10,1, 11.9,1,1, 14.797, 10595.535, 240.154, 52587.195 20/06/26,02:52:37,12,10,1, 11.9,1,1, 14.797, 10595.557, 240.126, 52587.166 20/06/26,02:52:37,13,10,1, 11.9,1,1, 14.797, 10595.549, 240.137, 52587.150 20/06/26,02:52:37,14,10,1, 11.9,1,1, 14.797, 10595.549, 240.148, 52587.195 20/06/26,02:52:37,15,10,1, 11.9,1,1, 14.797, 10595.557, 240.154, 52587.204 20/06/26,02:52:37,16,10,1, 11.9,1,1, 14.797, 10595.539, 240.157, 52587.195 20/06/26,02:52:37,17,10,1, 11.9,1,1, 14.797, 10595.511, 240.168, 52587.216 20/06/26,02:52:37,18,10,1, 11.9,1,1, 14.797, 10595.513, 240.128, 52587.173 20/06/26,02:52:37,19,10,1, 11.9,1,1, 14.797, 10595.540, 240.133, 52587.189 20/06/26,02:52:38,00,08,1, 11.9,1,1, 14.794, 10595.453, 240.097, 52587.176 20/06/26,02:52:38,01,08,1, 11.9,1,1, 14.794, 10595.505, 240.112, 52587.182 20/06/26,02:52:38,02,08,1, 11.9,1,1, 14.794, 10595.485, 240.121, 52587.170 20/06/26,02:52:38,03,08,1, 11.9,1,1, 14.794, 10595.503, 240.123, 52587.197 20/06/26,02:52:38,04,08,1, 11.9,1,1, 14.794, 10595.500, 240.112, 52587.192 20/06/26,02:52:38,05,08,1, 11.9,1,1, 14.794, 10595.501, 240.110, 52587.186 20/06/26,02:52:38,06,08,1, 11.9,1,1, 14.794, 10595.467, 240.119, 52587.146 20/06/26,02:52:38,07,08,1, 11.9,1,1, 14.794, 10595.492, 240.125, 52587.209 20/06/26,02:52:38,08,08,1, 11.9,1,1, 14.794, 10595.495, 240.108, 52587.166 20/06/26,02:52:38,09,08,1, 11.9,1,1, 14.794, 10595.477, 240.107, 52587.172 20/06/26,02:52:38,10,08,1, 11.9,1,1, 14.794, 10595.475, 240.122, 52587.168 20/06/26,02:52:38,11,08,1, 11.9,1,1, 14.794, 10595.508, 240.098, 52587.282 20/06/26,02:52:38,12,08,1, 11.9,1,1, 14.794, 10595.424, 240.113, 52587.210 20/06/26,02:52:38,13,08,1, 11.9,1,1, 14.794, 10595.452, 240.108, 52587.216 20/06/26,02:52:38,14,08,1, 11.9,1,1, 14.794, 10595.465, 240.098, 52587.189 20/06/26,02:52:38,15,08,1, 11.9,1,1, 14.794, 10595.446, 240.101, 52587.192 20/06/26,02:52:38,16,08,1, 11.9,1,1, 14.794, 10595.455, 240.083, 52587.177 20/06/26,02:52:38,17,08,1, 11.9,1,1, 14.794, 10595.437, 240.092, 52587.174 20/06/26,02:52:38,18,08,1, 11.9,1,1, 14.794, 10595.420, 240.079, 52587.155 20/06/26,02:52:38,19,08,1, 11.9,1,1, 14.794, 10595.457, 240.097, 52587.176 20/06/26,02:52:39,00,08,1, 11.8,1,1, 14.798, 10595.386, 240.066, 52587.162 20/06/26,02:52:39,01,08,1, 11.8,1,1, 14.798, 10595.435, 240.107, 52587.217 20/06/26,02:52:39,02,08,1, 11.8,1,1, 14.798, 10595.410, 240.068, 52587.155 20/06/26,02:52:39,03,08,1, 11.8,1,1, 14.798, 10595.417, 240.082, 52587.178 20/06/26,02:52:39,04,08,1, 11.8,1,1, 14.798, 10595.400, 240.095, 52587.134 20/06/26,02:52:39,05,08,1, 11.8,1,1, 14.798, 10595.426, 240.088, 52587.159 20/06/26,02:52:39,06,08,1, 11.8,1,1, 14.798, 10595.416, 240.114, 52587.147 20/06/26,02:52:39,07,08,1, 11.8,1,1, 14.798, 10595.408, 240.129, 52587.165 20/06/26,02:52:39,08,08,1, 11.8,1,1, 14.798, 10595.406, 240.131, 52587.187 20/06/26,02:52:39,09,08,1, 11.8,1,1, 14.798, 10595.392, 240.085, 52587.168 20/06/26,02:52:39,10,08,1, 11.8,1,1, 14.798, 10595.401, 240.107, 52586.970 20/06/26,02:52:39,11,08,1, 11.8,1,1, 14.798, 10595.390, 240.076, 52587.182 20/06/26,02:52:39,12,08,1, 11.8,1,1, 14.798, 10595.375, 240.114, 52587.221 20/06/26,02:52:39,13,08,1, 11.8,1,1, 14.798, 10595.399, 240.102, 52587.225 20/06/26,02:52:39,14,08,1, 11.8,1,1, 14.798, 10595.391, 240.102, 52587.180 20/06/26,02:52:39,15,08,1, 11.8,1,1, 14.798, 10595.389, 240.082, 52587.172 20/06/26,02:52:39,16,08,1, 11.8,1,1, 14.798, 10595.380, 240.068, 52587.208 20/06/26,02:52:39,17,08,1, 11.8,1,1, 14.798, 10595.378, 240.113, 52587.186 20/06/26,02:52:39,18,08,1, 11.8,1,1, 14.798, 10595.369, 240.049, 52587.171 20/06/26,02:52:39,19,08,1, 11.8,1,1, 14.798, 10595.386, 240.066, 52587.162 20/06/26,02:52:40,00,08,1, 11.9,1,1, 14.795, 10595.311, 240.067, 52587.169 20/06/26,02:52:40,01,08,1, 11.9,1,1, 14.795, 10595.360, 240.082, 52587.191 20/06/26,02:52:40,02,08,1, 11.9,1,1, 14.795, 10595.358, 240.068, 52587.184 20/06/26,02:52:40,03,08,1, 11.9,1,1, 14.795, 10595.363, 240.067, 52587.189 20/06/26,02:52:40,04,08,1, 11.9,1,1, 14.795, 10595.355, 240.072, 52587.180 20/06/26,02:52:40,05,08,1, 11.9,1,1, 14.795, 10595.364, 240.074, 52587.222 20/06/26,02:52:40,06,08,1, 11.9,1,1, 14.795, 10595.350, 240.067, 52587.218 20/06/26,02:52:40,07,08,1, 11.9,1,1, 14.795, 10595.341, 240.050, 52587.186 20/06/26,02:52:40,08,08,1, 11.9,1,1, 14.795, 10595.344, 240.074, 52587.221 20/06/26,02:52:40,09,08,1, 11.9,1,1, 14.795, 10595.327, 240.064, 52587.222 20/06/26,02:52:40,10,08,1, 11.9,1,1, 14.795, 10595.351, 240.059, 52587.228 20/06/26,02:52:40,11,08,1, 11.9,1,1, 14.795, 10595.353, 240.063, 52587.224 20/06/26,02:52:40,12,08,1, 11.9,1,1, 14.795, 10595.318, 240.052, 52587.206 20/06/26,02:52:40,13,08,1, 11.9,1,1, 14.795, 10595.351, 240.031, 52587.148 20/06/26,02:52:40,14,08,1, 11.9,1,1, 14.795, 10595.350, 240.069, 52587.176 20/06/26,02:52:40,15,08,1, 11.9,1,1, 14.795, 10595.354, 240.046, 52587.170 20/06/26,02:52:40,16,08,1, 11.9,1,1, 14.795, 10595.336, 240.061, 52587.152 20/06/26,02:52:40,17,08,1, 11.9,1,1, 14.795, 10595.336, 240.062, 52587.199 20/06/26,02:52:40,18,08,1, 11.9,1,1, 14.795, 10595.322, 240.053, 52587.154 20/06/26,02:52:40,19,08,1, 11.9,1,1, 14.795, 10595.315, 240.067, 52587.169 20/06/26,02:52:41,00,09,1, 11.8,1,1, 14.797, 10595.294, 240.032, 52587.183 20/06/26,02:52:41,01,09,1, 11.8,1,1, 14.797, 10595.321, 240.065, 52587.178 20/06/26,02:52:41,02,09,1, 11.8,1,1, 14.797, 10595.329, 240.049, 52587.196 20/06/26,02:52:41,03,09,1, 11.8,1,1, 14.797, 10595.331, 240.062, 52587.230 20/06/26,02:52:41,04,09,1, 11.8,1,1, 14.797, 10595.321, 240.057, 52587.238 20/06/26,02:52:41,05,09,1, 11.8,1,1, 14.797, 10595.314, 240.040, 52587.192 20/06/26,02:52:41,06,09,1, 11.8,1,1, 14.797, 10595.335, 240.034, 52587.213 20/06/26,02:52:41,07,09,1, 11.8,1,1, 14.797, 10595.305, 240.061, 52587.224 20/06/26,02:52:41,08,09,1, 11.8,1,1, 14.797, 10595.346, 240.038, 52587.030 20/06/26,02:52:41,09,09,1, 11.8,1,1, 14.797, 10595.365, 240.030, 52587.225 20/06/26,02:52:41,10,09,1, 11.8,1,1, 14.797, 10595.329, 240.031, 52587.189 20/06/26,02:52:41,11,09,1, 11.8,1,1, 14.797, 10595.295, 240.034, 52587.192 20/06/26,02:52:41,12,09,1, 11.8,1,1, 14.797, 10595.318, 240.035, 52587.238 20/06/26,02:52:41,13,09,1, 11.8,1,1, 14.797, 10595.299, 240.026, 52587.192 20/06/26,02:52:41,14,09,1, 11.8,1,1, 14.797, 10595.304, 240.050, 52587.237 20/06/26,02:52:41,15,09,1, 11.8,1,1, 14.797, 10595.286, 240.037, 52587.201 20/06/26,02:52:41,16,09,1, 11.8,1,1, 14.797, 10595.308, 240.039, 52587.210 20/06/26,02:52:41,17,09,1, 11.8,1,1, 14.797, 10595.307, 240.031, 52587.212 20/06/26,02:52:41,18,09,1, 11.8,1,1, 14.797, 10595.308, 240.026, 52587.191 20/06/26,02:52:41,19,09,1, 11.8,1,1, 14.797, 10595.296, 240.032, 52587.183 20/06/26,02:52:42,00,11,1, 11.9,1,1, 14.795, 10595.294, 239.999, 52587.191 20/06/26,02:52:42,01,11,1, 11.9,1,1, 14.795, 10595.278, 240.005, 52587.167 20/06/26,02:52:42,02,11,1, 11.9,1,1, 14.795, 10595.296, 240.027, 52587.239 20/06/26,02:52:42,03,11,1, 11.9,1,1, 14.795, 10595.267, 240.018, 52587.188 20/06/26,02:52:42,04,11,1, 11.9,1,1, 14.795, 10595.300, 240.019, 52587.192 20/06/26,02:52:42,05,11,1, 11.9,1,1, 14.795, 10595.274, 240.027, 52587.206 20/06/26,02:52:42,06,11,1, 11.9,1,1, 14.795, 10595.297, 240.026, 52587.200 20/06/26,02:52:42,07,11,1, 11.9,1,1, 14.795, 10595.269, 240.030, 52587.179 20/06/26,02:52:42,08,11,1, 11.9,1,1, 14.795, 10595.298, 240.010, 52587.221 20/06/26,02:52:42,09,11,1, 11.9,1,1, 14.795, 10595.300, 240.063, 52587.245 20/06/26,02:52:42,10,11,1, 11.9,1,1, 14.795, 10595.312, 240.020, 52587.199 20/06/26,02:52:42,11,11,1, 11.9,1,1, 14.795, 10595.297, 240.010, 52587.207 20/06/26,02:52:42,12,11,1, 11.9,1,1, 14.795, 10595.299, 240.019, 52587.197 20/06/26,02:52:42,13,11,1, 11.9,1,1, 14.795, 10595.309, 240.012, 52587.225 20/06/26,02:52:42,14,11,1, 11.9,1,1, 14.795, 10595.300, 240.002, 52587.203 20/06/26,02:52:42,15,11,1, 11.9,1,1, 14.795, 10595.275, 240.015, 52587.205 20/06/26,02:52:42,16,11,1, 11.9,1,1, 14.795, 10595.284, 240.014, 52587.198 20/06/26,02:52:42,17,11,1, 11.9,1,1, 14.795, 10595.300, 240.002, 52587.198 20/06/26,02:52:42,18,11,1, 11.9,1,1, 14.795, 10595.291, 240.009, 52587.203 20/06/26,02:52:42,19,11,1, 11.9,1,1, 14.795, 10595.299, 239.999, 52587.191 20/06/26,02:52:43,00,11,1, 11.8,1,1, 14.797, 10595.319, 239.979, 52587.193 20/06/26,02:52:43,01,11,1, 11.8,1,1, 14.797, 10595.312, 240.020, 52587.207 20/06/26,02:52:43,02,11,1, 11.8,1,1, 14.797, 10595.298, 240.010, 52587.213 20/06/26,02:52:43,03,11,1, 11.8,1,1, 14.797, 10595.297, 240.006, 52587.192 20/06/26,02:52:43,04,11,1, 11.8,1,1, 14.797, 10595.296, 240.009, 52587.193 20/06/26,02:52:43,05,11,1, 11.8,1,1, 14.797, 10595.291, 240.008, 52587.191 20/06/26,02:52:43,06,11,1, 11.8,1,1, 14.797, 10595.311, 240.015, 52587.161 20/06/26,02:52:43,07,11,1, 11.8,1,1, 14.797, 10595.297, 240.011, 52587.213 20/06/26,02:52:43,08,11,1, 11.8,1,1, 14.797, 10595.315, 240.002, 52587.188 20/06/26,02:52:43,09,11,1, 11.8,1,1, 14.797, 10595.319, 239.999, 52587.189 20/06/26,02:52:43,10,11,1, 11.8,1,1, 14.797, 10595.285, 239.984, 52587.151 20/06/26,02:52:43,11,11,1, 11.8,1,1, 14.797, 10595.313, 239.977, 52587.174 20/06/26,02:52:43,12,11,1, 11.8,1,1, 14.797, 10595.319, 239.968, 52587.191 20/06/26,02:52:43,13,11,1, 11.8,1,1, 14.797, 10595.329, 239.984, 52587.178 20/06/26,02:52:43,14,11,1, 11.8,1,1, 14.797, 10595.329, 239.984, 52587.165 20/06/26,02:52:43,15,11,1, 11.8,1,1, 14.797, 10595.338, 240.004, 52587.203 20/06/26,02:52:43,16,11,1, 11.8,1,1, 14.797, 10595.288, 239.960, 52587.144 20/06/26,02:52:43,17,11,1, 11.8,1,1, 14.797, 10595.306, 239.985, 52587.199 20/06/26,02:52:43,18,11,1, 11.8,1,1, 14.797, 10595.320, 239.994, 52587.190 20/06/26,02:52:43,19,11,1, 11.8,1,1, 14.797, 10595.322, 239.979, 52587.193 20/06/26,02:52:44,00,11,1, 11.9,1,1, 14.798, 10595.361, 240.014, 52587.212 20/06/26,02:52:44,01,11,1, 11.9,1,1, 14.798, 10595.336, 239.994, 52587.226 20/06/26,02:52:44,02,11,1, 11.9,1,1, 14.798, 10595.339, 239.983, 52587.168 20/06/26,02:52:44,03,11,1, 11.9,1,1, 14.798, 10595.332, 239.981, 52587.166 20/06/26,02:52:44,04,11,1, 11.9,1,1, 14.798, 10595.328, 239.983, 52587.165 20/06/26,02:52:44,05,11,1, 11.9,1,1, 14.798, 10595.321, 239.986, 52587.194 20/06/26,02:52:44,06,11,1, 11.9,1,1, 14.798, 10595.337, 239.967, 52587.191 20/06/26,02:52:44,07,11,1, 11.9,1,1, 14.798, 10595.326, 239.979, 52587.239 20/06/26,02:52:44,08,11,1, 11.9,1,1, 14.798, 10595.359, 239.998, 52587.193 20/06/26,02:52:44,09,11,1, 11.9,1,1, 14.798, 10595.327, 239.993, 52587.226 20/06/26,02:52:44,10,11,1, 11.9,1,1, 14.798, 10595.330, 239.970, 52587.224 20/06/26,02:52:44,11,11,1, 11.9,1,1, 14.798, 10595.354, 239.966, 52587.208 20/06/26,02:52:44,12,11,1, 11.9,1,1, 14.798, 10595.367, 239.983, 52587.198 20/06/26,02:52:44,13,11,1, 11.9,1,1, 14.798, 10595.353, 239.993, 52587.212 20/06/26,02:52:44,14,11,1, 11.9,1,1, 14.798, 10595.336, 239.972, 52587.203 20/06/26,02:52:44,15,11,1, 11.9,1,1, 14.798, 10595.342, 239.971, 52587.192 20/06/26,02:52:44,16,11,1, 11.9,1,1, 14.798, 10595.345, 239.974, 52587.174 20/06/26,02:52:44,17,11,1, 11.9,1,1, 14.798, 10595.348, 239.995, 52587.195 20/06/26,02:52:44,18,11,1, 11.9,1,1, 14.798, 10595.353, 239.998, 52587.189 20/06/26,02:52:44,19,11,1, 11.9,1,1, 14.798, 10595.364, 240.014, 52587.212 20/06/26,02:52:45,00,10,1, 11.9,1,1, 14.796, 10595.378, 239.986, 52587.197 20/06/26,02:52:45,01,10,1, 11.9,1,1, 14.796, 10595.344, 239.958, 52587.228 20/06/26,02:52:45,02,10,1, 11.9,1,1, 14.796, 10595.364, 239.972, 52587.221 20/06/26,02:52:45,03,10,1, 11.9,1,1, 14.796, 10595.375, 240.003, 52587.226 20/06/26,02:52:45,04,10,1, 11.9,1,1, 14.796, 10595.358, 239.979, 52587.225 20/06/26,02:52:45,05,10,1, 11.9,1,1, 14.796, 10595.368, 239.979, 52587.214 20/06/26,02:52:45,06,10,1, 11.9,1,1, 14.796, 10595.375, 239.982, 52587.213 20/06/26,02:52:45,07,10,1, 11.9,1,1, 14.796, 10595.370, 239.963, 52587.175 20/06/26,02:52:45,08,10,1, 11.9,1,1, 14.796, 10595.370, 239.990, 52587.194 20/06/26,02:52:45,09,10,1, 11.9,1,1, 14.796, 10595.371, 239.987, 52587.191 20/06/26,02:52:45,10,10,1, 11.9,1,1, 14.796, 10595.371, 239.984, 52587.229 20/06/26,02:52:45,11,10,1, 11.9,1,1, 14.796, 10595.382, 239.998, 52587.191 20/06/26,02:52:45,12,10,1, 11.9,1,1, 14.796, 10595.349, 239.972, 52587.189 20/06/26,02:52:45,13,10,1, 11.9,1,1, 14.796, 10595.378, 240.010, 52587.203 20/06/26,02:52:45,14,10,1, 11.9,1,1, 14.796, 10595.361, 239.990, 52587.189 20/06/26,02:52:45,15,10,1, 11.9,1,1, 14.796, 10595.392, 240.007, 52587.178 20/06/26,02:52:45,16,10,1, 11.9,1,1, 14.796, 10595.380, 239.971, 52587.197 20/06/26,02:52:45,17,10,1, 11.9,1,1, 14.796, 10595.416, 239.989, 52587.216 20/06/26,02:52:45,18,10,1, 11.9,1,1, 14.796, 10595.406, 240.025, 52587.189 20/06/26,02:52:45,19,10,1, 11.9,1,1, 14.796, 10595.378, 239.986, 52587.197 20/06/26,02:52:46,00,10,1, 11.9,1,1, 14.800, 10595.378, 240.000, 52587.223 20/06/26,02:52:46,01,10,1, 11.9,1,1, 14.800, 10595.391, 239.981, 52587.200 20/06/26,02:52:46,02,10,1, 11.9,1,1, 14.800, 10595.399, 240.022, 52587.210 20/06/26,02:52:46,03,10,1, 11.9,1,1, 14.800, 10595.416, 239.996, 52587.221 20/06/26,02:52:46,04,10,1, 11.9,1,1, 14.800, 10595.397, 240.011, 52587.150 20/06/26,02:52:46,05,10,1, 11.9,1,1, 14.800, 10595.385, 240.005, 52587.198 20/06/26,02:52:46,06,10,1, 11.9,1,1, 14.800, 10595.376, 240.016, 52587.179 20/06/26,02:52:46,07,10,1, 11.9,1,1, 14.800, 10595.379, 239.997, 52587.196 20/06/26,02:52:46,08,10,1, 11.9,1,1, 14.800, 10595.383, 240.001, 52587.179 20/06/26,02:52:46,09,10,1, 11.9,1,1, 14.800, 10595.404, 240.006, 52587.198 20/06/26,02:52:46,10,10,1, 11.9,1,1, 14.800, 10595.390, 240.009, 52587.178 20/06/26,02:52:46,11,10,1, 11.9,1,1, 14.800, 10595.403, 239.993, 52587.212 20/06/26,02:52:46,12,10,1, 11.9,1,1, 14.800, 10595.377, 239.997, 52587.217 20/06/26,02:52:46,13,10,1, 11.9,1,1, 14.800, 10595.418, 240.000, 52587.201 20/06/26,02:52:46,14,10,1, 11.9,1,1, 14.800, 10595.366, 240.024, 52587.178 20/06/26,02:52:46,15,10,1, 11.9,1,1, 14.800, 10595.389, 240.019, 52587.211 20/06/26,02:52:46,16,10,1, 11.9,1,1, 14.800, 10595.410, 240.012, 52587.200 20/06/26,02:52:46,17,10,1, 11.9,1,1, 14.800, 10595.392, 239.999, 52587.204 20/06/26,02:52:46,18,10,1, 11.9,1,1, 14.800, 10595.391, 239.988, 52587.208 20/06/26,02:52:46,19,10,1, 11.9,1,1, 14.800, 10595.381, 240.000, 52587.223 20/06/26,02:52:47,00,10,1, 11.8,1,1, 14.797, 10595.361, 240.029, 52587.211 20/06/26,02:52:47,01,10,1, 11.8,1,1, 14.797, 10595.384, 240.011, 52587.190 20/06/26,02:52:47,02,10,1, 11.8,1,1, 14.797, 10595.397, 239.950, 52587.176 20/06/26,02:52:47,03,10,1, 11.8,1,1, 14.797, 10595.399, 240.013, 52587.248 20/06/26,02:52:47,04,10,1, 11.8,1,1, 14.797, 10595.375, 240.014, 52587.201 20/06/26,02:52:47,05,10,1, 11.8,1,1, 14.797, 10595.375, 239.984, 52587.178 20/06/26,02:52:47,06,10,1, 11.8,1,1, 14.797, 10595.376, 240.006, 52587.196 20/06/26,02:52:47,07,10,1, 11.8,1,1, 14.797, 10595.388, 240.048, 52587.188 20/06/26,02:52:47,08,10,1, 11.8,1,1, 14.797, 10595.360, 240.014, 52587.194 20/06/26,02:52:47,09,10,1, 11.8,1,1, 14.797, 10595.396, 240.003, 52587.223 20/06/26,02:52:47,10,10,1, 11.8,1,1, 14.797, 10595.385, 240.034, 52587.204 20/06/26,02:52:47,11,10,1, 11.8,1,1, 14.797, 10595.383, 240.002, 52587.224 20/06/26,02:52:47,12,10,1, 11.8,1,1, 14.797, 10595.362, 240.023, 52587.200 20/06/26,02:52:47,13,10,1, 11.8,1,1, 14.797, 10595.374, 240.009, 52587.190 20/06/26,02:52:47,14,10,1, 11.8,1,1, 14.797, 10595.367, 240.027, 52587.214 20/06/26,02:52:47,15,10,1, 11.8,1,1, 14.797, 10595.387, 240.029, 52587.217 20/06/26,02:52:47,16,10,1, 11.8,1,1, 14.797, 10595.378, 240.014, 52587.238 20/06/26,02:52:47,17,10,1, 11.8,1,1, 14.797, 10595.356, 240.022, 52587.232 20/06/26,02:52:47,18,10,1, 11.8,1,1, 14.797, 10595.377, 240.049, 52587.239 20/06/26,02:52:47,19,10,1, 11.8,1,1, 14.797, 10595.369, 240.029, 52587.211 20/06/26,02:52:48,00,10,1, 11.9,1,1, 14.796, 10595.328, 239.981, 52587.211 20/06/26,02:52:48,01,10,1, 11.9,1,1, 14.796, 10595.394, 240.039, 52587.273 20/06/26,02:52:48,02,10,1, 11.9,1,1, 14.796, 10595.360, 240.030, 52587.251 20/06/26,02:52:48,03,10,1, 11.9,1,1, 14.796, 10595.364, 240.028, 52587.237 20/06/26,02:52:48,04,10,1, 11.9,1,1, 14.796, 10595.359, 240.032, 52587.247 20/06/26,02:52:48,05,10,1, 11.9,1,1, 14.796, 10595.356, 240.025, 52587.259 20/06/26,02:52:48,06,10,1, 11.9,1,1, 14.796, 10595.346, 240.015, 52587.218 20/06/26,02:52:48,07,10,1, 11.9,1,1, 14.796, 10595.359, 239.982, 52587.227 20/06/26,02:52:48,08,10,1, 11.9,1,1, 14.796, 10595.354, 240.017, 52587.222 20/06/26,02:52:48,09,10,1, 11.9,1,1, 14.796, 10595.334, 240.011, 52587.202 20/06/26,02:52:48,10,10,1, 11.9,1,1, 14.796, 10595.335, 240.008, 52587.226 20/06/26,02:52:48,11,10,1, 11.9,1,1, 14.796, 10595.371, 240.000, 52587.228 20/06/26,02:52:48,12,10,1, 11.9,1,1, 14.796, 10595.358, 240.021, 52587.212 20/06/26,02:52:48,13,10,1, 11.9,1,1, 14.796, 10595.326, 240.008, 52587.202 20/06/26,02:52:48,14,10,1, 11.9,1,1, 14.796, 10595.342, 240.014, 52587.178 20/06/26,02:52:48,15,10,1, 11.9,1,1, 14.796, 10595.357, 240.014, 52587.199 20/06/26,02:52:48,16,10,1, 11.9,1,1, 14.796, 10595.344, 240.012, 52587.222 20/06/26,02:52:48,17,10,1, 11.9,1,1, 14.796, 10595.325, 240.013, 52587.237 20/06/26,02:52:48,18,10,1, 11.9,1,1, 14.796, 10595.325, 239.990, 52587.175 20/06/26,02:52:48,19,10,1, 11.9,1,1, 14.796, 10595.328, 239.981, 52587.211 20/06/26,02:52:49,00,11,1, 11.9,1,1, 14.796, 10595.236, 239.941, 52587.180 20/06/26,02:52:49,01,11,1, 11.9,1,1, 14.796, 10595.306, 240.001, 52587.182 20/06/26,02:52:49,02,11,1, 11.9,1,1, 14.796, 10595.305, 239.976, 52587.202 20/06/26,02:52:49,03,11,1, 11.9,1,1, 14.796, 10595.316, 239.980, 52587.199 20/06/26,02:52:49,04,11,1, 11.9,1,1, 14.796, 10595.300, 239.980, 52587.223 20/06/26,02:52:49,05,11,1, 11.9,1,1, 14.796, 10595.335, 240.012, 52587.229 20/06/26,02:52:49,06,11,1, 11.9,1,1, 14.796, 10595.292, 240.009, 52587.215 20/06/26,02:52:49,07,11,1, 11.9,1,1, 14.796, 10595.333, 239.991, 52587.230 20/06/26,02:52:49,08,11,1, 11.9,1,1, 14.796, 10595.304, 240.004, 52587.212 20/06/26,02:52:49,09,11,1, 11.9,1,1, 14.796, 10595.314, 239.993, 52587.242 20/06/26,02:52:49,10,11,1, 11.9,1,1, 14.796, 10595.270, 239.976, 52587.199 20/06/26,02:52:49,11,11,1, 11.9,1,1, 14.796, 10595.289, 239.991, 52587.225 20/06/26,02:52:49,12,11,1, 11.9,1,1, 14.796, 10595.283, 239.979, 52587.220 20/06/26,02:52:49,13,11,1, 11.9,1,1, 14.796, 10595.283, 239.952, 52587.188 20/06/26,02:52:49,14,11,1, 11.9,1,1, 14.796, 10595.274, 240.007, 52587.240 20/06/26,02:52:49,15,11,1, 11.9,1,1, 14.796, 10595.271, 239.963, 52587.210 20/06/26,02:52:49,16,11,1, 11.9,1,1, 14.796, 10595.281, 239.944, 52587.185 20/06/26,02:52:49,17,11,1, 11.9,1,1, 14.796, 10595.274, 239.943, 52587.158 20/06/26,02:52:49,18,11,1, 11.9,1,1, 14.796, 10595.261, 239.969, 52587.220 20/06/26,02:52:49,19,11,1, 11.9,1,1, 14.796, 10595.241, 239.941, 52587.180 20/06/26,02:52:50,00,11,1, 11.9,1,1, 14.798, 10595.169, 239.857, 52587.154 20/06/26,02:52:50,01,11,1, 11.9,1,1, 14.798, 10595.256, 239.952, 52587.186 20/06/26,02:52:50,02,11,1, 11.9,1,1, 14.798, 10595.249, 239.946, 52587.202 20/06/26,02:52:50,03,11,1, 11.9,1,1, 14.798, 10595.280, 239.950, 52587.228 20/06/26,02:52:50,04,11,1, 11.9,1,1, 14.798, 10595.237, 239.931, 52587.194 20/06/26,02:52:50,05,11,1, 11.9,1,1, 14.798, 10595.259, 239.935, 52587.218 20/06/26,02:52:50,06,11,1, 11.9,1,1, 14.798, 10595.253, 239.959, 52587.221 20/06/26,02:52:50,07,11,1, 11.9,1,1, 14.798, 10595.240, 239.932, 52587.203 20/06/26,02:52:50,08,11,1, 11.9,1,1, 14.798, 10595.225, 239.927, 52587.212 20/06/26,02:52:50,09,11,1, 11.9,1,1, 14.798, 10595.212, 239.895, 52587.181 20/06/26,02:52:50,10,11,1, 11.9,1,1, 14.798, 10595.213, 239.928, 52587.191 20/06/26,02:52:50,11,11,1, 11.9,1,1, 14.798, 10595.233, 239.897, 52587.212 20/06/26,02:52:50,12,11,1, 11.9,1,1, 14.798, 10595.197, 239.913, 52587.192 20/06/26,02:52:50,13,11,1, 11.9,1,1, 14.798, 10595.201, 239.931, 52587.176 20/06/26,02:52:50,14,11,1, 11.9,1,1, 14.798, 10595.205, 239.880, 52587.181 20/06/26,02:52:50,15,11,1, 11.9,1,1, 14.798, 10595.176, 239.875, 52587.185 20/06/26,02:52:50,16,11,1, 11.9,1,1, 14.798, 10595.189, 239.886, 52587.181 20/06/26,02:52:50,17,11,1, 11.9,1,1, 14.798, 10595.201, 239.879, 52587.167 20/06/26,02:52:50,18,11,1, 11.9,1,1, 14.798, 10595.167, 239.862, 52587.180 20/06/26,02:52:50,19,11,1, 11.9,1,1, 14.798, 10595.175, 239.857, 52587.154 20/06/26,02:52:51,00,11,1, 11.9,1,1, 14.793, 10595.069, 239.783, 52587.204 20/06/26,02:52:51,01,11,1, 11.9,1,1, 14.793, 10595.165, 239.859, 52587.174 20/06/26,02:52:51,02,11,1, 11.9,1,1, 14.793, 10595.140, 239.832, 52587.194 20/06/26,02:52:51,03,11,1, 11.9,1,1, 14.793, 10595.157, 239.837, 52587.184 20/06/26,02:52:51,04,11,1, 11.9,1,1, 14.793, 10595.145, 239.832, 52587.179 20/06/26,02:52:51,05,11,1, 11.9,1,1, 14.793, 10595.146, 239.813, 52587.154 20/06/26,02:52:51,06,11,1, 11.9,1,1, 14.793, 10595.138, 239.796, 52587.179 20/06/26,02:52:51,07,11,1, 11.9,1,1, 14.793, 10595.128, 239.812, 52587.179 20/06/26,02:52:51,08,11,1, 11.9,1,1, 14.793, 10595.148, 239.827, 52587.204 20/06/26,02:52:51,09,11,1, 11.9,1,1, 14.793, 10595.116, 239.821, 52587.175 20/06/26,02:52:51,10,11,1, 11.9,1,1, 14.793, 10595.116, 239.800, 52587.182 20/06/26,02:52:51,11,11,1, 11.9,1,1, 14.793, 10595.133, 239.825, 52587.179 20/06/26,02:52:51,12,11,1, 11.9,1,1, 14.793, 10595.126, 239.790, 52587.227 20/06/26,02:52:51,13,11,1, 11.9,1,1, 14.793, 10595.092, 239.788, 52587.177 20/06/26,02:52:51,14,11,1, 11.9,1,1, 14.793, 10595.092, 239.793, 52587.222 20/06/26,02:52:51,15,11,1, 11.9,1,1, 14.793, 10595.113, 239.778, 52587.187 20/06/26,02:52:51,16,11,1, 11.9,1,1, 14.793, 10595.089, 239.761, 52587.213 20/06/26,02:52:51,17,11,1, 11.9,1,1, 14.793, 10595.098, 239.766, 52587.153 20/06/26,02:52:51,18,11,1, 11.9,1,1, 14.793, 10595.110, 239.808, 52587.177 20/06/26,02:52:51,19,11,1, 11.9,1,1, 14.793, 10595.076, 239.783, 52587.204 20/06/26,02:52:52,00,11,1, 11.9,1,1, 14.795, 10594.977, 239.694, 52587.162 20/06/26,02:52:52,01,11,1, 11.9,1,1, 14.795, 10595.074, 239.754, 52587.147 20/06/26,02:52:52,02,11,1, 11.9,1,1, 14.795, 10595.069, 239.749, 52587.178 20/06/26,02:52:52,03,11,1, 11.9,1,1, 14.795, 10595.064, 239.764, 52587.171 20/06/26,02:52:52,04,11,1, 11.9,1,1, 14.795, 10595.080, 239.762, 52587.179 20/06/26,02:52:52,05,11,1, 11.9,1,1, 14.795, 10595.067, 239.720, 52587.184 20/06/26,02:52:52,06,11,1, 11.9,1,1, 14.795, 10595.042, 239.744, 52587.176 20/06/26,02:52:52,07,11,1, 11.9,1,1, 14.795, 10595.045, 239.729, 52587.190 20/06/26,02:52:52,08,11,1, 11.9,1,1, 14.795, 10595.011, 239.717, 52587.171 20/06/26,02:52:52,09,11,1, 11.9,1,1, 14.795, 10595.027, 239.728, 52587.162 20/06/26,02:52:52,10,11,1, 11.9,1,1, 14.795, 10595.035, 239.722, 52587.175 20/06/26,02:52:52,11,11,1, 11.9,1,1, 14.795, 10595.012, 239.738, 52587.191 20/06/26,02:52:52,12,11,1, 11.9,1,1, 14.795, 10595.010, 239.702, 52587.199 20/06/26,02:52:52,13,11,1, 11.9,1,1, 14.795, 10595.005, 239.694, 52587.164 20/06/26,02:52:52,14,11,1, 11.9,1,1, 14.795, 10595.028, 239.698, 52587.168 20/06/26,02:52:52,15,11,1, 11.9,1,1, 14.795, 10595.035, 239.674, 52587.198 20/06/26,02:52:52,16,11,1, 11.9,1,1, 14.795, 10595.025, 239.705, 52587.165 20/06/26,02:52:52,17,11,1, 11.9,1,1, 14.795, 10595.027, 239.703, 52587.186 20/06/26,02:52:52,18,11,1, 11.9,1,1, 14.795, 10595.001, 239.698, 52587.149 20/06/26,02:52:52,19,11,1, 11.9,1,1, 14.795, 10594.980, 239.694, 52587.162 20/06/26,02:52:53,00,11,1, 11.9,1,1, 14.797, 10594.927, 239.610, 52587.147 20/06/26,02:52:53,01,11,1, 11.9,1,1, 14.797, 10594.966, 239.698, 52587.144 20/06/26,02:52:53,02,11,1, 11.9,1,1, 14.797, 10594.972, 239.656, 52587.172 20/06/26,02:52:53,03,11,1, 11.9,1,1, 14.797, 10594.958, 239.670, 52587.199 20/06/26,02:52:53,04,11,1, 11.9,1,1, 14.797, 10594.953, 239.658, 52587.144 20/06/26,02:52:53,05,11,1, 11.9,1,1, 14.797, 10594.981, 239.659, 52587.163 20/06/26,02:52:53,06,11,1, 11.9,1,1, 14.797, 10594.943, 239.648, 52587.193 20/06/26,02:52:53,07,11,1, 11.9,1,1, 14.797, 10594.949, 239.654, 52587.166 20/06/26,02:52:53,08,11,1, 11.9,1,1, 14.797, 10594.964, 239.641, 52587.184 20/06/26,02:52:53,09,11,1, 11.9,1,1, 14.797, 10594.967, 239.661, 52587.173 20/06/26,02:52:53,10,11,1, 11.9,1,1, 14.797, 10594.941, 239.638, 52587.174 20/06/26,02:52:53,11,11,1, 11.9,1,1, 14.797, 10594.957, 239.655, 52587.179 20/06/26,02:52:53,12,11,1, 11.9,1,1, 14.797, 10594.968, 239.642, 52587.166 20/06/26,02:52:53,13,11,1, 11.9,1,1, 14.797, 10594.920, 239.623, 52587.148 20/06/26,02:52:53,14,11,1, 11.9,1,1, 14.797, 10594.964, 239.652, 52587.194 20/06/26,02:52:53,15,11,1, 11.9,1,1, 14.797, 10594.950, 239.618, 52587.110 20/06/26,02:52:53,16,11,1, 11.9,1,1, 14.797, 10594.959, 239.600, 52587.143 20/06/26,02:52:53,17,11,1, 11.9,1,1, 14.797, 10594.915, 239.590, 52587.145 20/06/26,02:52:53,18,11,1, 11.9,1,1, 14.797, 10594.941, 239.616, 52587.162 20/06/26,02:52:53,19,11,1, 11.9,1,1, 14.797, 10594.933, 239.610, 52587.147 20/06/26,02:52:54,00,11,1, 11.8,1,1, 14.796, 10594.869, 239.570, 52587.200 20/06/26,02:52:54,01,11,1, 11.8,1,1, 14.796, 10594.921, 239.619, 52587.162 20/06/26,02:52:54,02,11,1, 11.8,1,1, 14.796, 10594.927, 239.610, 52587.178 20/06/26,02:52:54,03,11,1, 11.8,1,1, 14.796, 10594.918, 239.609, 52587.133 20/06/26,02:52:54,04,11,1, 11.8,1,1, 14.796, 10594.895, 239.612, 52587.148 20/06/26,02:52:54,05,11,1, 11.8,1,1, 14.796, 10594.915, 239.620, 52587.172 20/06/26,02:52:54,06,11,1, 11.8,1,1, 14.796, 10594.892, 239.621, 52587.158 20/06/26,02:52:54,07,11,1, 11.8,1,1, 14.796, 10594.884, 239.596, 52587.182 20/06/26,02:52:54,08,11,1, 11.8,1,1, 14.796, 10594.893, 239.626, 52587.117 20/06/26,02:52:54,09,11,1, 11.8,1,1, 14.796, 10594.892, 239.617, 52587.173 20/06/26,02:52:54,10,11,1, 11.8,1,1, 14.796, 10594.896, 239.602, 52587.200 20/06/26,02:52:54,11,11,1, 11.8,1,1, 14.796, 10594.881, 239.595, 52587.179 20/06/26,02:52:54,12,11,1, 11.8,1,1, 14.796, 10594.893, 239.575, 52587.144 20/06/26,02:52:54,13,11,1, 11.8,1,1, 14.796, 10594.900, 239.588, 52587.274 20/06/26,02:52:54,14,11,1, 11.8,1,1, 14.796, 10594.859, 239.589, 52587.204 20/06/26,02:52:54,15,11,1, 11.8,1,1, 14.796, 10594.889, 239.579, 52587.258 20/06/26,02:52:54,16,11,1, 11.8,1,1, 14.796, 10594.858, 239.613, 52587.200 20/06/26,02:52:54,17,11,1, 11.8,1,1, 14.796, 10594.853, 239.574, 52587.166 20/06/26,02:52:54,18,11,1, 11.8,1,1, 14.796, 10594.853, 239.599, 52587.183 20/06/26,02:52:54,19,11,1, 11.8,1,1, 14.796, 10594.876, 239.570, 52587.200 20/06/26,02:52:55,00,10,1, 11.9,1,1, 14.795, 10594.785, 239.510, 52587.154 20/06/26,02:52:55,01,10,1, 11.9,1,1, 14.795, 10594.860, 239.579, 52587.200 20/06/26,02:52:55,02,10,1, 11.9,1,1, 14.795, 10594.853, 239.532, 52587.151 20/06/26,02:52:55,03,10,1, 11.9,1,1, 14.795, 10594.860, 239.548, 52587.188 20/06/26,02:52:55,04,10,1, 11.9,1,1, 14.795, 10594.854, 239.560, 52587.151 20/06/26,02:52:55,05,10,1, 11.9,1,1, 14.795, 10594.858, 239.556, 52587.199 20/06/26,02:52:55,06,10,1, 11.9,1,1, 14.795, 10594.856, 239.578, 52587.192 20/06/26,02:52:55,07,10,1, 11.9,1,1, 14.795, 10594.841, 239.520, 52587.150 20/06/26,02:52:55,08,10,1, 11.9,1,1, 14.795, 10594.847, 239.549, 52587.174 20/06/26,02:52:55,09,10,1, 11.9,1,1, 14.795, 10594.821, 239.562, 52587.192 20/06/26,02:52:55,10,10,1, 11.9,1,1, 14.795, 10594.837, 239.572, 52587.161 20/06/26,02:52:55,11,10,1, 11.9,1,1, 14.795, 10594.836, 239.527, 52587.195 20/06/26,02:52:55,12,10,1, 11.9,1,1, 14.795, 10594.845, 239.537, 52587.187 20/06/26,02:52:55,13,10,1, 11.9,1,1, 14.795, 10594.785, 239.527, 52587.160 20/06/26,02:52:55,14,10,1, 11.9,1,1, 14.795, 10594.831, 239.548, 52587.178 20/06/26,02:52:55,15,10,1, 11.9,1,1, 14.795, 10594.836, 239.532, 52587.133 20/06/26,02:52:55,16,10,1, 11.9,1,1, 14.795, 10594.808, 239.526, 52587.160 20/06/26,02:52:55,17,10,1, 11.9,1,1, 14.795, 10594.834, 239.536, 52587.197 20/06/26,02:52:55,18,10,1, 11.9,1,1, 14.795, 10594.823, 239.518, 52587.163 20/06/26,02:52:55,19,10,1, 11.9,1,1, 14.795, 10594.791, 239.510, 52587.154 20/06/26,02:52:56,00,11,1, 11.9,1,1, 14.796, 10594.760, 239.498, 52587.089 20/06/26,02:52:56,01,11,1, 11.9,1,1, 14.796, 10594.812, 239.540, 52587.182 20/06/26,02:52:56,02,11,1, 11.9,1,1, 14.796, 10594.793, 239.511, 52587.162 20/06/26,02:52:56,03,11,1, 11.9,1,1, 14.796, 10594.812, 239.523, 52587.203 20/06/26,02:52:56,04,11,1, 11.9,1,1, 14.796, 10594.815, 239.518, 52587.146 20/06/26,02:52:56,05,11,1, 11.9,1,1, 14.796, 10594.806, 239.528, 52587.166 20/06/26,02:52:56,06,11,1, 11.9,1,1, 14.796, 10594.790, 239.503, 52587.188 20/06/26,02:52:56,07,11,1, 11.9,1,1, 14.796, 10594.811, 239.503, 52587.170 20/06/26,02:52:56,08,11,1, 11.9,1,1, 14.796, 10594.766, 239.492, 52587.178 20/06/26,02:52:56,09,11,1, 11.9,1,1, 14.796, 10594.798, 239.506, 52587.142 20/06/26,02:52:56,10,11,1, 11.9,1,1, 14.796, 10594.799, 239.480, 52587.161 20/06/26,02:52:56,11,11,1, 11.9,1,1, 14.796, 10594.768, 239.494, 52587.154 20/06/26,02:52:56,12,11,1, 11.9,1,1, 14.796, 10594.775, 239.468, 52587.171 20/06/26,02:52:56,13,11,1, 11.9,1,1, 14.796, 10594.778, 239.487, 52587.161 20/06/26,02:52:56,14,11,1, 11.9,1,1, 14.796, 10594.802, 239.494, 52587.135 20/06/26,02:52:56,15,11,1, 11.9,1,1, 14.796, 10594.781, 239.485, 52587.138 20/06/26,02:52:56,16,11,1, 11.9,1,1, 14.796, 10594.786, 239.485, 52587.151 20/06/26,02:52:56,17,11,1, 11.9,1,1, 14.796, 10594.793, 239.485, 52587.093 20/06/26,02:52:56,18,11,1, 11.9,1,1, 14.796, 10594.766, 239.464, 52587.068 20/06/26,02:52:56,19,11,1, 11.9,1,1, 14.796, 10594.764, 239.498, 52587.089 20/06/26,02:52:57,00,11,1, 11.9,1,1, 14.796, 10594.743, 239.473, 52587.164 20/06/26,02:52:57,01,11,1, 11.9,1,1, 14.796, 10594.751, 239.459, 52587.123 20/06/26,02:52:57,02,11,1, 11.9,1,1, 14.796, 10594.785, 239.490, 52587.118 20/06/26,02:52:57,03,11,1, 11.9,1,1, 14.796, 10594.765, 239.487, 52587.137 20/06/26,02:52:57,04,11,1, 11.9,1,1, 14.796, 10594.761, 239.474, 52587.129 20/06/26,02:52:57,05,11,1, 11.9,1,1, 14.796, 10594.756, 239.464, 52587.122 20/06/26,02:52:57,06,11,1, 11.9,1,1, 14.796, 10594.755, 239.468, 52587.153 20/06/26,02:52:57,07,11,1, 11.9,1,1, 14.796, 10594.761, 239.476, 52587.143 20/06/26,02:52:57,08,11,1, 11.9,1,1, 14.796, 10594.756, 239.498, 52587.152 20/06/26,02:52:57,09,11,1, 11.9,1,1, 14.796, 10594.767, 239.471, 52587.125 20/06/26,02:52:57,10,11,1, 11.9,1,1, 14.796, 10594.750, 239.490, 52587.160 20/06/26,02:52:57,11,11,1, 11.9,1,1, 14.796, 10594.757, 239.481, 52587.076 20/06/26,02:52:57,12,11,1, 11.9,1,1, 14.796, 10594.757, 239.491, 52587.129 20/06/26,02:52:57,13,11,1, 11.9,1,1, 14.796, 10594.747, 239.474, 52587.167 20/06/26,02:52:57,14,11,1, 11.9,1,1, 14.796, 10594.713, 239.456, 52587.144 20/06/26,02:52:57,15,11,1, 11.9,1,1, 14.796, 10594.743, 239.487, 52587.131 20/06/26,02:52:57,16,11,1, 11.9,1,1, 14.796, 10594.733, 239.463, 52587.123 20/06/26,02:52:57,17,11,1, 11.9,1,1, 14.796, 10594.776, 239.519, 52587.163 20/06/26,02:52:57,18,11,1, 11.9,1,1, 14.796, 10594.728, 239.486, 52587.130 20/06/26,02:52:57,19,11,1, 11.9,1,1, 14.796, 10594.746, 239.473, 52587.164 20/06/26,02:52:58,00,11,1, 11.8,1,1, 14.798, 10594.702, 239.427, 52587.116 20/06/26,02:52:58,01,11,1, 11.8,1,1, 14.798, 10594.743, 239.447, 52587.103 20/06/26,02:52:58,02,11,1, 11.8,1,1, 14.798, 10594.753, 239.467, 52587.178 20/06/26,02:52:58,03,11,1, 11.8,1,1, 14.798, 10594.734, 239.468, 52587.150 20/06/26,02:52:58,04,11,1, 11.8,1,1, 14.798, 10594.742, 239.454, 52587.138 20/06/26,02:52:58,05,11,1, 11.8,1,1, 14.798, 10594.692, 239.445, 52587.131 20/06/26,02:52:58,06,11,1, 11.8,1,1, 14.798, 10594.757, 239.460, 52587.166 20/06/26,02:52:58,07,11,1, 11.8,1,1, 14.798, 10594.727, 239.443, 52587.135 20/06/26,02:52:58,08,11,1, 11.8,1,1, 14.798, 10594.713, 239.435, 52587.139 20/06/26,02:52:58,09,11,1, 11.8,1,1, 14.798, 10594.725, 239.448, 52587.161 20/06/26,02:52:58,10,11,1, 11.8,1,1, 14.798, 10594.713, 239.469, 52587.179 20/06/26,02:52:58,11,11,1, 11.8,1,1, 14.798, 10594.727, 239.447, 52587.161 20/06/26,02:52:58,12,11,1, 11.8,1,1, 14.798, 10594.688, 239.418, 52587.160 20/06/26,02:52:58,13,11,1, 11.8,1,1, 14.798, 10594.746, 239.455, 52587.179 20/06/26,02:52:58,14,11,1, 11.8,1,1, 14.798, 10594.744, 239.455, 52587.164 20/06/26,02:52:58,15,11,1, 11.8,1,1, 14.798, 10594.707, 239.412, 52587.180 20/06/26,02:52:58,16,11,1, 11.8,1,1, 14.798, 10594.738, 239.419, 52587.194 20/06/26,02:52:58,17,11,1, 11.8,1,1, 14.798, 10594.704, 239.429, 52587.138 20/06/26,02:52:58,18,11,1, 11.8,1,1, 14.798, 10594.702, 239.419, 52587.136 20/06/26,02:52:58,19,11,1, 11.8,1,1, 14.798, 10594.702, 239.427, 52587.116 20/06/26,02:52:59,00,11,1, 11.9,1,1, 14.795, 10594.710, 239.416, 52587.136 20/06/26,02:52:59,01,11,1, 11.9,1,1, 14.795, 10594.686, 239.417, 52587.134 20/06/26,02:52:59,02,11,1, 11.9,1,1, 14.795, 10594.719, 239.401, 52587.141 20/06/26,02:52:59,03,11,1, 11.9,1,1, 14.795, 10594.741, 239.433, 52587.142 20/06/26,02:52:59,04,11,1, 11.9,1,1, 14.795, 10594.708, 239.410, 52587.114 20/06/26,02:52:59,05,11,1, 11.9,1,1, 14.795, 10594.689, 239.397, 52587.113 20/06/26,02:52:59,06,11,1, 11.9,1,1, 14.795, 10594.716, 239.402, 52587.139 20/06/26,02:52:59,07,11,1, 11.9,1,1, 14.795, 10594.703, 239.443, 52587.130 20/06/26,02:52:59,08,11,1, 11.9,1,1, 14.795, 10594.702, 239.423, 52587.150 20/06/26,02:52:59,09,11,1, 11.9,1,1, 14.795, 10594.719, 239.434, 52587.130 20/06/26,02:52:59,10,11,1, 11.9,1,1, 14.795, 10594.703, 239.422, 52587.153 20/06/26,02:52:59,11,11,1, 11.9,1,1, 14.795, 10594.697, 239.409, 52587.141 20/06/26,02:52:59,12,11,1, 11.9,1,1, 14.795, 10594.742, 239.401, 52587.129 20/06/26,02:52:59,13,11,1, 11.9,1,1, 14.795, 10594.731, 239.429, 52587.132 20/06/26,02:52:59,14,11,1, 11.9,1,1, 14.795, 10594.710, 239.408, 52587.137 20/06/26,02:52:59,15,11,1, 11.9,1,1, 14.795, 10594.713, 239.413, 52587.153 20/06/26,02:52:59,16,11,1, 11.9,1,1, 14.795, 10594.717, 239.415, 52587.137 20/06/26,02:52:59,17,11,1, 11.9,1,1, 14.795, 10594.705, 239.424, 52587.149 20/06/26,02:52:59,18,11,1, 11.9,1,1, 14.795, 10594.711, 239.419, 52587.141 20/06/26,02:52:59,19,11,1, 11.9,1,1, 14.795, 10594.713, 239.416, 52587.136 20/06/26,02:53:00,00,11,1, 11.9,1,1, 14.794, 10594.769, 239.366, 52587.124 20/06/26,02:53:00,01,11,1, 11.9,1,1, 14.794, 10594.735, 239.435, 52587.181 20/06/26,02:53:00,02,11,1, 11.9,1,1, 14.794, 10594.708, 239.420, 52587.118 20/06/26,02:53:00,03,11,1, 11.9,1,1, 14.794, 10594.744, 239.424, 52587.187 20/06/26,02:53:00,04,11,1, 11.9,1,1, 14.794, 10594.707, 239.411, 52587.160 20/06/26,02:53:00,05,11,1, 11.9,1,1, 14.794, 10594.727, 239.400, 52587.161 20/06/26,02:53:00,06,11,1, 11.9,1,1, 14.794, 10594.747, 239.379, 52587.135 20/06/26,02:53:00,07,11,1, 11.9,1,1, 14.794, 10594.755, 239.401, 52587.157 20/06/26,02:53:00,08,11,1, 11.9,1,1, 14.794, 10594.755, 239.396, 52587.135 20/06/26,02:53:00,09,11,1, 11.9,1,1, 14.794, 10594.756, 239.403, 52587.137 20/06/26,02:53:00,10,11,1, 11.9,1,1, 14.794, 10594.729, 239.444, 52587.152 20/06/26,02:53:00,11,11,1, 11.9,1,1, 14.794, 10594.749, 239.394, 52587.093 20/06/26,02:53:00,12,11,1, 11.9,1,1, 14.794, 10594.733, 239.404, 52587.087 20/06/26,02:53:00,13,11,1, 11.9,1,1, 14.794, 10594.769, 239.392, 52587.146 20/06/26,02:53:00,14,11,1, 11.9,1,1, 14.794, 10594.744, 239.410, 52587.122 20/06/26,02:53:00,15,11,1, 11.9,1,1, 14.794, 10594.748, 239.387, 52587.093 20/06/26,02:53:00,16,11,1, 11.9,1,1, 14.794, 10594.729, 239.403, 52587.120 20/06/26,02:53:00,17,11,1, 11.9,1,1, 14.794, 10594.762, 239.402, 52587.172 20/06/26,02:53:00,18,11,1, 11.9,1,1, 14.794, 10594.760, 239.391, 52587.157 20/06/26,02:53:00,19,11,1, 11.9,1,1, 14.794, 10594.774, 239.366, 52587.124 20/06/26,02:53:01,00,10,1, 11.9,1,1, 14.798, 10594.743, 239.390, 52587.137 20/06/26,02:53:01,01,10,1, 11.9,1,1, 14.798, 10594.755, 239.384, 52587.127 20/06/26,02:53:01,02,10,1, 11.9,1,1, 14.798, 10594.774, 239.377, 52587.111 20/06/26,02:53:01,03,10,1, 11.9,1,1, 14.798, 10594.780, 239.392, 52587.080 20/06/26,02:53:01,04,10,1, 11.9,1,1, 14.798, 10594.746, 239.385, 52587.144 20/06/26,02:53:01,05,10,1, 11.9,1,1, 14.798, 10594.764, 239.382, 52587.151 20/06/26,02:53:01,06,10,1, 11.9,1,1, 14.798, 10594.774, 239.381, 52587.159 20/06/26,02:53:01,07,10,1, 11.9,1,1, 14.798, 10594.748, 239.365, 52587.108 20/06/26,02:53:01,08,10,1, 11.9,1,1, 14.798, 10594.770, 239.374, 52587.121 20/06/26,02:53:01,09,10,1, 11.9,1,1, 14.798, 10594.771, 239.383, 52587.131 20/06/26,02:53:01,10,10,1, 11.9,1,1, 14.798, 10594.753, 239.367, 52587.115 20/06/26,02:53:01,11,10,1, 11.9,1,1, 14.798, 10594.750, 239.345, 52587.068 20/06/26,02:53:01,12,10,1, 11.9,1,1, 14.798, 10594.764, 239.377, 52587.120 20/06/26,02:53:01,13,10,1, 11.9,1,1, 14.798, 10594.755, 239.345, 52587.087 20/06/26,02:53:01,14,10,1, 11.9,1,1, 14.798, 10594.765, 239.371, 52587.101 20/06/26,02:53:01,15,10,1, 11.9,1,1, 14.798, 10594.756, 239.371, 52587.139 20/06/26,02:53:01,16,10,1, 11.9,1,1, 14.798, 10594.760, 239.353, 52587.126 20/06/26,02:53:01,17,10,1, 11.9,1,1, 14.798, 10594.763, 239.378, 52587.119 20/06/26,02:53:01,18,10,1, 11.9,1,1, 14.798, 10594.763, 239.352, 52587.141 20/06/26,02:53:01,19,10,1, 11.9,1,1, 14.798, 10594.747, 239.390, 52587.137 20/06/26,02:53:02,00,11,1, 11.9,1,1, 14.796, 10594.727, 239.389, 52587.142 20/06/26,02:53:02,01,11,1, 11.9,1,1, 14.796, 10594.766, 239.392, 52587.141 20/06/26,02:53:02,02,11,1, 11.9,1,1, 14.796, 10594.769, 239.372, 52587.076 20/06/26,02:53:02,03,11,1, 11.9,1,1, 14.796, 10594.753, 239.372, 52587.061 20/06/26,02:53:02,04,11,1, 11.9,1,1, 14.796, 10594.762, 239.392, 52587.100 20/06/26,02:53:02,05,11,1, 11.9,1,1, 14.796, 10594.755, 239.375, 52587.118 20/06/26,02:53:02,06,11,1, 11.9,1,1, 14.796, 10594.768, 239.375, 52587.092 20/06/26,02:53:02,07,11,1, 11.9,1,1, 14.796, 10594.771, 239.371, 52587.130 20/06/26,02:53:02,08,11,1, 11.9,1,1, 14.796, 10594.753, 239.370, 52587.096 20/06/26,02:53:02,09,11,1, 11.9,1,1, 14.796, 10594.766, 239.358, 52587.091 20/06/26,02:53:02,10,11,1, 11.9,1,1, 14.796, 10594.781, 239.361, 52587.125 20/06/26,02:53:02,11,11,1, 11.9,1,1, 14.796, 10594.755, 239.386, 52587.112 20/06/26,02:53:02,12,11,1, 11.9,1,1, 14.796, 10594.768, 239.387, 52587.124 20/06/26,02:53:02,13,11,1, 11.9,1,1, 14.796, 10594.772, 239.367, 52587.069 20/06/26,02:53:02,14,11,1, 11.9,1,1, 14.796, 10594.741, 239.379, 52587.099 20/06/26,02:53:02,15,11,1, 11.9,1,1, 14.796, 10594.728, 239.392, 52587.131 20/06/26,02:53:02,16,11,1, 11.9,1,1, 14.796, 10594.764, 239.347, 52587.108 20/06/26,02:53:02,17,11,1, 11.9,1,1, 14.796, 10594.756, 239.376, 52587.107 20/06/26,02:53:02,18,11,1, 11.9,1,1, 14.796, 10594.749, 239.376, 52587.105 20/06/26,02:53:02,19,11,1, 11.9,1,1, 14.796, 10594.733, 239.389, 52587.142 20/06/26,02:53:03,00,11,1, 11.8,1,1, 14.797, 10594.702, 239.401, 52587.135 20/06/26,02:53:03,01,11,1, 11.8,1,1, 14.797, 10594.728, 239.397, 52587.090 20/06/26,02:53:03,02,11,1, 11.8,1,1, 14.797, 10594.740, 239.399, 52587.131 20/06/26,02:53:03,03,11,1, 11.8,1,1, 14.797, 10594.734, 239.400, 52587.084 20/06/26,02:53:03,04,11,1, 11.8,1,1, 14.797, 10594.747, 239.397, 52587.118 20/06/26,02:53:03,05,11,1, 11.8,1,1, 14.797, 10594.743, 239.402, 52587.123 20/06/26,02:53:03,06,11,1, 11.8,1,1, 14.797, 10594.752, 239.367, 52587.126 20/06/26,02:53:03,07,11,1, 11.8,1,1, 14.797, 10594.737, 239.370, 52587.049 20/06/26,02:53:03,08,11,1, 11.8,1,1, 14.797, 10594.728, 239.395, 52587.129 20/06/26,02:53:03,09,11,1, 11.8,1,1, 14.797, 10594.699, 239.408, 52587.108 20/06/26,02:53:03,10,11,1, 11.8,1,1, 14.797, 10594.712, 239.416, 52587.125 20/06/26,02:53:03,11,11,1, 11.8,1,1, 14.797, 10594.715, 239.393, 52587.114 20/06/26,02:53:03,12,11,1, 11.8,1,1, 14.797, 10594.716, 239.409, 52587.076 20/06/26,02:53:03,13,11,1, 11.8,1,1, 14.797, 10594.693, 239.384, 52587.087 20/06/26,02:53:03,14,11,1, 11.8,1,1, 14.797, 10594.688, 239.382, 52586.973 20/06/26,02:53:03,15,11,1, 11.8,1,1, 14.797, 10594.688, 239.408, 52587.173 20/06/26,02:53:03,16,11,1, 11.8,1,1, 14.797, 10594.694, 239.394, 52587.113 20/06/26,02:53:03,17,11,1, 11.8,1,1, 14.797, 10594.723, 239.387, 52587.138 20/06/26,02:53:03,18,11,1, 11.8,1,1, 14.797, 10594.707, 239.396, 52587.109 20/06/26,02:53:03,19,11,1, 11.8,1,1, 14.797, 10594.703, 239.401, 52587.135 20/06/26,02:53:04,00,11,1, 11.8,1,1, 14.797, 10594.627, 239.376, 52587.145 20/06/26,02:53:04,01,11,1, 11.8,1,1, 14.797, 10594.691, 239.359, 52587.100 20/06/26,02:53:04,02,11,1, 11.8,1,1, 14.797, 10594.674, 239.365, 52587.140 20/06/26,02:53:04,03,11,1, 11.8,1,1, 14.797, 10594.661, 239.365, 52587.098 20/06/26,02:53:04,04,11,1, 11.8,1,1, 14.797, 10594.686, 239.372, 52587.128 20/06/26,02:53:04,05,11,1, 11.8,1,1, 14.797, 10594.678, 239.393, 52587.106 20/06/26,02:53:04,06,11,1, 11.8,1,1, 14.797, 10594.680, 239.366, 52587.086 20/06/26,02:53:04,07,11,1, 11.8,1,1, 14.797, 10594.677, 239.375, 52587.135 20/06/26,02:53:04,08,11,1, 11.8,1,1, 14.797, 10594.660, 239.406, 52587.086 20/06/26,02:53:04,09,11,1, 11.8,1,1, 14.797, 10594.656, 239.369, 52587.108 20/06/26,02:53:04,10,11,1, 11.8,1,1, 14.797, 10594.681, 239.397, 52587.131 20/06/26,02:53:04,11,11,1, 11.8,1,1, 14.797, 10594.671, 239.390, 52587.110 20/06/26,02:53:04,12,11,1, 11.8,1,1, 14.797, 10594.638, 239.385, 52587.143 20/06/26,02:53:04,13,11,1, 11.8,1,1, 14.797, 10594.633, 239.366, 52587.136 20/06/26,02:53:04,14,11,1, 11.8,1,1, 14.797, 10594.651, 239.384, 52587.172 20/06/26,02:53:04,15,11,1, 11.8,1,1, 14.797, 10594.659, 239.372, 52587.137 20/06/26,02:53:04,16,11,1, 11.8,1,1, 14.797, 10594.676, 239.390, 52587.144 20/06/26,02:53:04,17,11,1, 11.8,1,1, 14.797, 10594.646, 239.369, 52587.142 20/06/26,02:53:04,18,11,1, 11.8,1,1, 14.797, 10594.644, 239.395, 52587.124 20/06/26,02:53:04,19,11,1, 11.8,1,1, 14.797, 10594.633, 239.376, 52587.145 20/06/26,02:53:05,00,10,1, 11.9,1,1, 14.792, 10594.543, 239.367, 52587.102 20/06/26,02:53:05,01,10,1, 11.9,1,1, 14.792, 10594.617, 239.373, 52587.129 20/06/26,02:53:05,02,10,1, 11.9,1,1, 14.792, 10594.593, 239.376, 52587.129 20/06/26,02:53:05,03,10,1, 11.9,1,1, 14.792, 10594.579, 239.373, 52587.151 20/06/26,02:53:05,04,10,1, 11.9,1,1, 14.792, 10594.595, 239.371, 52587.132 20/06/26,02:53:05,05,10,1, 11.9,1,1, 14.792, 10594.606, 239.379, 52587.153 20/06/26,02:53:05,06,10,1, 11.9,1,1, 14.792, 10594.593, 239.348, 52587.104 20/06/26,02:53:05,07,10,1, 11.9,1,1, 14.792, 10594.585, 239.366, 52587.106 20/06/26,02:53:05,08,10,1, 11.9,1,1, 14.792, 10594.587, 239.404, 52587.140 20/06/26,02:53:05,09,10,1, 11.9,1,1, 14.792, 10594.569, 239.361, 52587.122 20/06/26,02:53:05,10,10,1, 11.9,1,1, 14.792, 10594.569, 239.387, 52587.154 20/06/26,02:53:05,11,10,1, 11.9,1,1, 14.792, 10594.571, 239.378, 52587.170 20/06/26,02:53:05,12,10,1, 11.9,1,1, 14.792, 10594.556, 239.384, 52587.179 20/06/26,02:53:05,13,10,1, 11.9,1,1, 14.792, 10594.575, 239.376, 52587.157 20/06/26,02:53:05,14,10,1, 11.9,1,1, 14.792, 10594.553, 239.374, 52587.154 20/06/26,02:53:05,15,10,1, 11.9,1,1, 14.792, 10594.531, 239.368, 52587.139 20/06/26,02:53:05,16,10,1, 11.9,1,1, 14.792, 10594.551, 239.415, 52587.345 20/06/26,02:53:05,17,10,1, 11.9,1,1, 14.792, 10594.564, 239.372, 52587.172 20/06/26,02:53:05,18,10,1, 11.9,1,1, 14.792, 10594.548, 239.381, 52587.092 20/06/26,02:53:05,19,10,1, 11.9,1,1, 14.792, 10594.547, 239.367, 52587.102 20/06/26,02:53:06,00,10,1, 11.9,1,1, 14.795, 10594.460, 239.396, 52587.143 20/06/26,02:53:06,01,10,1, 11.9,1,1, 14.795, 10594.529, 239.384, 52587.132 20/06/26,02:53:06,02,10,1, 11.9,1,1, 14.795, 10594.529, 239.376, 52587.150 20/06/26,02:53:06,03,10,1, 11.9,1,1, 14.795, 10594.538, 239.361, 52587.123 20/06/26,02:53:06,04,10,1, 11.9,1,1, 14.795, 10594.509, 239.394, 52587.128 20/06/26,02:53:06,05,10,1, 11.9,1,1, 14.795, 10594.516, 239.379, 52587.116 20/06/26,02:53:06,06,10,1, 11.9,1,1, 14.795, 10594.526, 239.393, 52587.140 20/06/26,02:53:06,07,10,1, 11.9,1,1, 14.795, 10594.517, 239.386, 52587.181 20/06/26,02:53:06,08,10,1, 11.9,1,1, 14.795, 10594.522, 239.381, 52587.163 20/06/26,02:53:06,09,10,1, 11.9,1,1, 14.795, 10594.495, 239.389, 52587.157 20/06/26,02:53:06,10,10,1, 11.9,1,1, 14.795, 10594.490, 239.376, 52587.147 20/06/26,02:53:06,11,10,1, 11.9,1,1, 14.795, 10594.494, 239.391, 52587.169 20/06/26,02:53:06,12,10,1, 11.9,1,1, 14.795, 10594.498, 239.372, 52587.131 20/06/26,02:53:06,13,10,1, 11.9,1,1, 14.795, 10594.506, 239.376, 52587.181 20/06/26,02:53:06,14,10,1, 11.9,1,1, 14.795, 10594.466, 239.386, 52587.156 20/06/26,02:53:06,15,10,1, 11.9,1,1, 14.795, 10594.493, 239.387, 52587.169 20/06/26,02:53:06,16,10,1, 11.9,1,1, 14.795, 10594.478, 239.371, 52587.142 20/06/26,02:53:06,17,10,1, 11.9,1,1, 14.795, 10594.491, 239.392, 52587.144 20/06/26,02:53:06,18,10,1, 11.9,1,1, 14.795, 10594.475, 239.423, 52587.125 20/06/26,02:53:06,19,10,1, 11.9,1,1, 14.795, 10594.466, 239.396, 52587.143 20/06/26,02:53:07,00,11,1, 11.9,1,1, 14.793, 10594.443, 239.405, 52587.111 20/06/26,02:53:07,01,11,1, 11.9,1,1, 14.793, 10594.475, 239.387, 52587.162 20/06/26,02:53:07,02,11,1, 11.9,1,1, 14.793, 10594.454, 239.372, 52587.137 20/06/26,02:53:07,03,11,1, 11.9,1,1, 14.793, 10594.447, 239.375, 52587.128 20/06/26,02:53:07,04,11,1, 11.9,1,1, 14.793, 10594.456, 239.382, 52587.127 20/06/26,02:53:07,05,11,1, 11.9,1,1, 14.793, 10594.480, 239.409, 52587.176 20/06/26,02:53:07,06,11,1, 11.9,1,1, 14.793, 10594.463, 239.375, 52587.184 20/06/26,02:53:07,07,11,1, 11.9,1,1, 14.793, 10594.447, 239.387, 52587.151 20/06/26,02:53:07,08,11,1, 11.9,1,1, 14.793, 10594.470, 239.385, 52587.138 20/06/26,02:53:07,09,11,1, 11.9,1,1, 14.793, 10594.455, 239.389, 52587.117 20/06/26,02:53:07,10,11,1, 11.9,1,1, 14.793, 10594.447, 239.397, 52587.098 20/06/26,02:53:07,11,11,1, 11.9,1,1, 14.793, 10594.472, 239.401, 52587.171 20/06/26,02:53:07,12,11,1, 11.9,1,1, 14.793, 10594.465, 239.406, 52587.146 20/06/26,02:53:07,13,11,1, 11.9,1,1, 14.793, 10594.419, 239.390, 52587.140 20/06/26,02:53:07,14,11,1, 11.9,1,1, 14.793, 10594.459, 239.409, 52587.161 20/06/26,02:53:07,15,11,1, 11.9,1,1, 14.793, 10594.435, 239.409, 52587.170 20/06/26,02:53:07,16,11,1, 11.9,1,1, 14.793, 10594.434, 239.400, 52587.163 20/06/26,02:53:07,17,11,1, 11.9,1,1, 14.793, 10594.464, 239.363, 52587.152 20/06/26,02:53:07,18,11,1, 11.9,1,1, 14.793, 10594.434, 239.386, 52587.153 20/06/26,02:53:07,19,11,1, 11.9,1,1, 14.793, 10594.446, 239.405, 52587.111 20/06/26,02:53:08,00,11,1, 11.9,1,1, 14.792, 10594.426, 239.398, 52587.147 20/06/26,02:53:08,01,11,1, 11.9,1,1, 14.792, 10594.425, 239.373, 52587.139 20/06/26,02:53:08,02,11,1, 11.9,1,1, 14.792, 10594.452, 239.392, 52587.113 20/06/26,02:53:08,03,11,1, 11.9,1,1, 14.792, 10594.426, 239.358, 52587.118 20/06/26,02:53:08,04,11,1, 11.9,1,1, 14.792, 10594.423, 239.387, 52587.123 20/06/26,02:53:08,05,11,1, 11.9,1,1, 14.792, 10594.450, 239.403, 52587.156 20/06/26,02:53:08,06,11,1, 11.9,1,1, 14.792, 10594.418, 239.378, 52587.097 20/06/26,02:53:08,07,11,1, 11.9,1,1, 14.792, 10594.460, 239.390, 52587.149 20/06/26,02:53:08,08,11,1, 11.9,1,1, 14.792, 10594.426, 239.401, 52587.147 20/06/26,02:53:08,09,11,1, 11.9,1,1, 14.792, 10594.428, 239.398, 52587.137 20/06/26,02:53:08,10,11,1, 11.9,1,1, 14.792, 10594.430, 239.414, 52587.140 20/06/26,02:53:08,11,11,1, 11.9,1,1, 14.792, 10594.413, 239.397, 52587.144 20/06/26,02:53:08,12,11,1, 11.9,1,1, 14.792, 10594.440, 239.395, 52587.125 20/06/26,02:53:08,13,11,1, 11.9,1,1, 14.792, 10594.440, 239.412, 52587.140 20/06/26,02:53:08,14,11,1, 11.9,1,1, 14.792, 10594.415, 239.364, 52587.106 20/06/26,02:53:08,15,11,1, 11.9,1,1, 14.792, 10594.435, 239.381, 52587.125 20/06/26,02:53:08,16,11,1, 11.9,1,1, 14.792, 10594.414, 239.394, 52587.104 20/06/26,02:53:08,17,11,1, 11.9,1,1, 14.792, 10594.431, 239.414, 52587.177 20/06/26,02:53:08,18,11,1, 11.9,1,1, 14.792, 10594.424, 239.413, 52587.147 20/06/26,02:53:08,19,11,1, 11.9,1,1, 14.792, 10594.428, 239.398, 52587.147 20/06/26,02:53:09,00,11,1, 11.9,1,1, 14.795, 10594.401, 239.435, 52587.194 20/06/26,02:53:09,01,11,1, 11.9,1,1, 14.795, 10594.430, 239.416, 52587.181 20/06/26,02:53:09,02,11,1, 11.9,1,1, 14.795, 10594.443, 239.413, 52587.185 20/06/26,02:53:09,03,11,1, 11.9,1,1, 14.795, 10594.403, 239.425, 52587.180 20/06/26,02:53:09,04,11,1, 11.9,1,1, 14.795, 10594.417, 239.429, 52587.166 20/06/26,02:53:09,05,11,1, 11.9,1,1, 14.795, 10594.436, 239.417, 52587.152 20/06/26,02:53:09,06,11,1, 11.9,1,1, 14.795, 10594.401, 239.412, 52587.154 20/06/26,02:53:09,07,11,1, 11.9,1,1, 14.795, 10594.409, 239.412, 52587.145 20/06/26,02:53:09,08,11,1, 11.9,1,1, 14.795, 10594.390, 239.401, 52587.161 20/06/26,02:53:09,09,11,1, 11.9,1,1, 14.795, 10594.406, 239.393, 52587.120 20/06/26,02:53:09,10,11,1, 11.9,1,1, 14.795, 10594.405, 239.407, 52587.138 20/06/26,02:53:09,11,11,1, 11.9,1,1, 14.795, 10594.403, 239.410, 52587.157 20/06/26,02:53:09,12,11,1, 11.9,1,1, 14.795, 10594.432, 239.423, 52587.137 20/06/26,02:53:09,13,11,1, 11.9,1,1, 14.795, 10594.389, 239.448, 52587.157 20/06/26,02:53:09,14,11,1, 11.9,1,1, 14.795, 10594.418, 239.420, 52587.138 20/06/26,02:53:09,15,11,1, 11.9,1,1, 14.795, 10594.409, 239.414, 52587.154 20/06/26,02:53:09,16,11,1, 11.9,1,1, 14.795, 10594.403, 239.425, 52587.166 20/06/26,02:53:09,17,11,1, 11.9,1,1, 14.795, 10594.394, 239.423, 52587.168 20/06/26,02:53:09,18,11,1, 11.9,1,1, 14.795, 10594.391, 239.421, 52587.163 20/06/26,02:53:09,19,11,1, 11.9,1,1, 14.795, 10594.406, 239.435, 52587.194 20/06/26,02:53:10,00,11,1, 11.9,1,1, 14.794, 10594.418, 239.481, 52587.239 20/06/26,02:53:10,01,11,1, 11.9,1,1, 14.794, 10594.419, 239.433, 52587.202 20/06/26,02:53:10,02,11,1, 11.9,1,1, 14.794, 10594.404, 239.440, 52587.152 20/06/26,02:53:10,03,11,1, 11.9,1,1, 14.794, 10594.423, 239.437, 52587.195 20/06/26,02:53:10,04,11,1, 11.9,1,1, 14.794, 10594.393, 239.493, 52587.389 20/06/26,02:53:10,05,11,1, 11.9,1,1, 14.794, 10594.365, 239.469, 52587.235 20/06/26,02:53:10,06,11,1, 11.9,1,1, 14.794, 10594.406, 239.464, 52587.222 20/06/26,02:53:10,07,11,1, 11.9,1,1, 14.794, 10594.392, 239.470, 52587.257 20/06/26,02:53:10,08,11,1, 11.9,1,1, 14.794, 10594.415, 239.445, 52587.225 20/06/26,02:53:10,09,11,1, 11.9,1,1, 14.794, 10594.411, 239.481, 52587.201 20/06/26,02:53:10,10,11,1, 11.9,1,1, 14.794, 10594.397, 239.466, 52587.167 20/06/26,02:53:10,11,11,1, 11.9,1,1, 14.794, 10594.387, 239.451, 52587.215 20/06/26,02:53:10,12,11,1, 11.9,1,1, 14.794, 10594.410, 239.480, 52587.226 20/06/26,02:53:10,13,11,1, 11.9,1,1, 14.794, 10594.395, 239.463, 52587.257 20/06/26,02:53:10,14,11,1, 11.9,1,1, 14.794, 10594.413, 239.471, 52587.222 20/06/26,02:53:10,15,11,1, 11.9,1,1, 14.794, 10594.435, 239.483, 52587.259 20/06/26,02:53:10,16,11,1, 11.9,1,1, 14.794, 10594.452, 239.441, 52587.256 20/06/26,02:53:10,17,11,1, 11.9,1,1, 14.794, 10594.426, 239.498, 52587.241 20/06/26,02:53:10,18,11,1, 11.9,1,1, 14.794, 10594.440, 239.471, 52587.226 20/06/26,02:53:10,19,11,1, 11.9,1,1, 14.794, 10594.425, 239.481, 52587.239 20/06/26,02:53:11,00,11,1, 11.8,1,1, 14.794, 10594.368, 239.509, 52587.230 20/06/26,02:53:11,01,11,1, 11.8,1,1, 14.794, 10594.434, 239.467, 52587.239 20/06/26,02:53:11,02,11,1, 11.8,1,1, 14.794, 10594.398, 239.462, 52587.205 20/06/26,02:53:11,03,11,1, 11.8,1,1, 14.794, 10594.423, 239.477, 52587.239 20/06/26,02:53:11,04,11,1, 11.8,1,1, 14.794, 10594.428, 239.478, 52587.227 20/06/26,02:53:11,05,11,1, 11.8,1,1, 14.794, 10594.405, 239.493, 52587.203 20/06/26,02:53:11,06,11,1, 11.8,1,1, 14.794, 10594.420, 239.477, 52587.257 20/06/26,02:53:11,07,11,1, 11.8,1,1, 14.794, 10594.434, 239.487, 52587.208 20/06/26,02:53:11,08,11,1, 11.8,1,1, 14.794, 10594.383, 239.453, 52587.222 20/06/26,02:53:11,09,11,1, 11.8,1,1, 14.794, 10594.406, 239.477, 52587.246 20/06/26,02:53:11,10,11,1, 11.8,1,1, 14.794, 10594.407, 239.504, 52587.261 20/06/26,02:53:11,11,11,1, 11.8,1,1, 14.794, 10594.403, 239.487, 52587.259 20/06/26,02:53:11,12,11,1, 11.8,1,1, 14.794, 10594.434, 239.498, 52587.214 20/06/26,02:53:11,13,11,1, 11.8,1,1, 14.794, 10594.419, 239.492, 52587.250 20/06/26,02:53:11,14,11,1, 11.8,1,1, 14.794, 10594.412, 239.459, 52587.218 20/06/26,02:53:11,15,11,1, 11.8,1,1, 14.794, 10594.413, 239.499, 52587.225 20/06/26,02:53:11,16,11,1, 11.8,1,1, 14.794, 10594.407, 239.488, 52587.214 20/06/26,02:53:11,17,11,1, 11.8,1,1, 14.794, 10594.406, 239.498, 52587.239 20/06/26,02:53:11,18,11,1, 11.8,1,1, 14.794, 10594.421, 239.500, 52587.219 20/06/26,02:53:11,19,11,1, 11.8,1,1, 14.794, 10594.374, 239.509, 52587.230 20/06/26,02:53:12,00,11,1, 11.9,1,1, 14.795, 10594.368, 239.506, 52587.202 20/06/26,02:53:12,01,11,1, 11.9,1,1, 14.795, 10594.422, 239.515, 52587.243 20/06/26,02:53:12,02,11,1, 11.9,1,1, 14.795, 10594.392, 239.504, 52587.208 20/06/26,02:53:12,03,11,1, 11.9,1,1, 14.795, 10594.407, 239.498, 52587.238 20/06/26,02:53:12,04,11,1, 11.9,1,1, 14.795, 10594.399, 239.491, 52587.221 20/06/26,02:53:12,05,11,1, 11.9,1,1, 14.795, 10594.408, 239.481, 52587.185 20/06/26,02:53:12,06,11,1, 11.9,1,1, 14.795, 10594.388, 239.499, 52587.256 20/06/26,02:53:12,07,11,1, 11.9,1,1, 14.795, 10594.413, 239.512, 52587.215 20/06/26,02:53:12,08,11,1, 11.9,1,1, 14.795, 10594.405, 239.503, 52587.204 20/06/26,02:53:12,09,11,1, 11.9,1,1, 14.795, 10594.394, 239.516, 52587.223 20/06/26,02:53:12,10,11,1, 11.9,1,1, 14.795, 10594.369, 239.492, 52587.241 20/06/26,02:53:12,11,11,1, 11.9,1,1, 14.795, 10594.391, 239.509, 52587.226 20/06/26,02:53:12,12,11,1, 11.9,1,1, 14.795, 10594.407, 239.495, 52587.234 20/06/26,02:53:12,13,11,1, 11.9,1,1, 14.795, 10594.418, 239.528, 52587.256 20/06/26,02:53:12,14,11,1, 11.9,1,1, 14.795, 10594.383, 239.531, 52587.276 20/06/26,02:53:12,15,11,1, 11.9,1,1, 14.795, 10594.407, 239.499, 52587.202 20/06/26,02:53:12,16,11,1, 11.9,1,1, 14.795, 10594.403, 239.505, 52587.237 20/06/26,02:53:12,17,11,1, 11.9,1,1, 14.795, 10594.382, 239.506, 52587.216 20/06/26,02:53:12,18,11,1, 11.9,1,1, 14.795, 10594.396, 239.524, 52587.213 20/06/26,02:53:12,19,11,1, 11.9,1,1, 14.795, 10594.375, 239.506, 52587.202 20/06/26,02:53:13,00,11,1, 11.9,1,1, 14.791, 10594.360, 239.511, 52587.215 20/06/26,02:53:13,01,11,1, 11.9,1,1, 14.791, 10594.392, 239.509, 52587.231 20/06/26,02:53:13,02,11,1, 11.9,1,1, 14.791, 10594.390, 239.533, 52587.239 20/06/26,02:53:13,03,11,1, 11.9,1,1, 14.791, 10594.393, 239.508, 52587.186 20/06/26,02:53:13,04,11,1, 11.9,1,1, 14.791, 10594.417, 239.537, 52587.240 20/06/26,02:53:13,05,11,1, 11.9,1,1, 14.791, 10594.378, 239.504, 52586.910 20/06/26,02:53:13,06,11,1, 11.9,1,1, 14.791, 10594.324, 239.522, 52587.274 20/06/26,02:53:13,07,11,1, 11.9,1,1, 14.791, 10594.373, 239.523, 52587.280 20/06/26,02:53:13,08,11,1, 11.9,1,1, 14.791, 10594.382, 239.520, 52587.245 20/06/26,02:53:13,09,11,1, 11.9,1,1, 14.791, 10594.375, 239.516, 52587.232 20/06/26,02:53:13,10,11,1, 11.9,1,1, 14.791, 10594.386, 239.503, 52587.210 20/06/26,02:53:13,11,11,1, 11.9,1,1, 14.791, 10594.392, 239.526, 52587.180 20/06/26,02:53:13,12,11,1, 11.9,1,1, 14.791, 10594.381, 239.520, 52587.210 20/06/26,02:53:13,13,11,1, 11.9,1,1, 14.791, 10594.403, 239.528, 52587.196 20/06/26,02:53:13,14,11,1, 11.9,1,1, 14.791, 10594.364, 239.515, 52587.239 20/06/26,02:53:13,15,11,1, 11.9,1,1, 14.791, 10594.371, 239.511, 52587.210 20/06/26,02:53:13,16,11,1, 11.9,1,1, 14.791, 10594.367, 239.510, 52587.182 20/06/26,02:53:13,17,11,1, 11.9,1,1, 14.791, 10594.376, 239.514, 52587.214 20/06/26,02:53:13,18,11,1, 11.9,1,1, 14.791, 10594.367, 239.526, 52587.245 20/06/26,02:53:13,19,11,1, 11.9,1,1, 14.791, 10594.368, 239.511, 52587.215 20/06/26,02:53:14,00,11,1, 11.9,1,1, 14.793, 10594.335, 239.509, 52587.238 20/06/26,02:53:14,01,11,1, 11.9,1,1, 14.793, 10594.374, 239.532, 52587.199 20/06/26,02:53:14,02,11,1, 11.9,1,1, 14.793, 10594.401, 239.546, 52587.243 20/06/26,02:53:14,03,11,1, 11.9,1,1, 14.793, 10594.391, 239.508, 52587.200 20/06/26,02:53:14,04,11,1, 11.9,1,1, 14.793, 10594.366, 239.521, 52587.229 20/06/26,02:53:14,05,11,1, 11.9,1,1, 14.793, 10594.374, 239.517, 52587.256 20/06/26,02:53:14,06,11,1, 11.9,1,1, 14.793, 10594.360, 239.502, 52587.211 20/06/26,02:53:14,07,11,1, 11.9,1,1, 14.793, 10594.365, 239.527, 52587.238 20/06/26,02:53:14,08,11,1, 11.9,1,1, 14.793, 10594.368, 239.533, 52587.268 20/06/26,02:53:14,09,11,1, 11.9,1,1, 14.793, 10594.362, 239.510, 52587.190 20/06/26,02:53:14,10,11,1, 11.9,1,1, 14.793, 10594.377, 239.503, 52587.115 20/06/26,02:53:14,11,11,1, 11.9,1,1, 14.793, 10594.359, 239.500, 52587.212 20/06/26,02:53:14,12,11,1, 11.9,1,1, 14.793, 10594.380, 239.499, 52587.166 20/06/26,02:53:14,13,11,1, 11.9,1,1, 14.793, 10594.375, 239.521, 52587.164 20/06/26,02:53:14,14,11,1, 11.9,1,1, 14.793, 10594.351, 239.510, 52587.203 20/06/26,02:53:14,15,11,1, 11.9,1,1, 14.793, 10594.352, 239.515, 52587.190 20/06/26,02:53:14,16,11,1, 11.9,1,1, 14.793, 10594.361, 239.528, 52587.221 20/06/26,02:53:14,17,11,1, 11.9,1,1, 14.793, 10594.344, 239.501, 52587.192 20/06/26,02:53:14,18,11,1, 11.9,1,1, 14.793, 10594.337, 239.522, 52587.188 20/06/26,02:53:14,19,11,1, 11.9,1,1, 14.793, 10594.339, 239.509, 52587.238 20/06/26,02:53:15,00,11,1, 11.8,1,1, 14.795, 10594.310, 239.531, 52587.192 20/06/26,02:53:15,01,11,1, 11.8,1,1, 14.795, 10594.352, 239.541, 52587.260 20/06/26,02:53:15,02,11,1, 11.8,1,1, 14.795, 10594.344, 239.524, 52587.210 20/06/26,02:53:15,03,11,1, 11.8,1,1, 14.795, 10594.341, 239.527, 52587.229 20/06/26,02:53:15,04,11,1, 11.8,1,1, 14.795, 10594.335, 239.520, 52587.207 20/06/26,02:53:15,05,11,1, 11.8,1,1, 14.795, 10594.330, 239.531, 52587.206 20/06/26,02:53:15,06,11,1, 11.8,1,1, 14.795, 10594.326, 239.534, 52587.241 20/06/26,02:53:15,07,11,1, 11.8,1,1, 14.795, 10594.364, 239.531, 52587.210 20/06/26,02:53:15,08,11,1, 11.8,1,1, 14.795, 10594.299, 239.526, 52587.209 20/06/26,02:53:15,09,11,1, 11.8,1,1, 14.795, 10594.337, 239.517, 52587.163 20/06/26,02:53:15,10,11,1, 11.8,1,1, 14.795, 10594.337, 239.540, 52587.207 20/06/26,02:53:15,11,11,1, 11.8,1,1, 14.795, 10594.319, 239.523, 52587.210 20/06/26,02:53:15,12,11,1, 11.8,1,1, 14.795, 10594.319, 239.528, 52587.140 20/06/26,02:53:15,13,11,1, 11.8,1,1, 14.795, 10594.351, 239.529, 52587.168 20/06/26,02:53:15,14,11,1, 11.8,1,1, 14.795, 10594.344, 239.541, 52587.196 20/06/26,02:53:15,15,11,1, 11.8,1,1, 14.795, 10594.360, 239.539, 52587.210 20/06/26,02:53:15,16,11,1, 11.8,1,1, 14.795, 10594.333, 239.536, 52587.168 20/06/26,02:53:15,17,11,1, 11.8,1,1, 14.795, 10594.318, 239.524, 52587.154 20/06/26,02:53:15,18,11,1, 11.8,1,1, 14.795, 10594.316, 239.531, 52587.155 20/06/26,02:53:15,19,11,1, 11.8,1,1, 14.795, 10594.310, 239.531, 52587.192 20/06/26,02:53:16,00,11,1, 11.9,1,1, 14.797, 10594.276, 239.571, 52587.214 20/06/26,02:53:16,01,11,1, 11.9,1,1, 14.797, 10594.335, 239.548, 52587.210 20/06/26,02:53:16,02,11,1, 11.9,1,1, 14.797, 10594.299, 239.554, 52587.236 20/06/26,02:53:16,03,11,1, 11.9,1,1, 14.797, 10594.303, 239.543, 52587.214 20/06/26,02:53:16,04,11,1, 11.9,1,1, 14.797, 10594.301, 239.552, 52587.213 20/06/26,02:53:16,05,11,1, 11.9,1,1, 14.797, 10594.301, 239.564, 52587.204 20/06/26,02:53:16,06,11,1, 11.9,1,1, 14.797, 10594.310, 239.553, 52587.206 20/06/26,02:53:16,07,11,1, 11.9,1,1, 14.797, 10594.274, 239.560, 52587.216 20/06/26,02:53:16,08,11,1, 11.9,1,1, 14.797, 10594.287, 239.575, 52587.192 20/06/26,02:53:16,09,11,1, 11.9,1,1, 14.797, 10594.310, 239.560, 52587.225 20/06/26,02:53:16,10,11,1, 11.9,1,1, 14.797, 10594.303, 239.564, 52587.251 20/06/26,02:53:16,11,11,1, 11.9,1,1, 14.797, 10594.294, 239.559, 52587.236 20/06/26,02:53:16,12,11,1, 11.9,1,1, 14.797, 10594.291, 239.552, 52587.238 20/06/26,02:53:16,13,11,1, 11.9,1,1, 14.797, 10594.276, 239.573, 52587.222 20/06/26,02:53:16,14,11,1, 11.9,1,1, 14.797, 10594.291, 239.538, 52587.195 20/06/26,02:53:16,15,11,1, 11.9,1,1, 14.797, 10594.296, 239.549, 52587.219 20/06/26,02:53:16,16,11,1, 11.9,1,1, 14.797, 10594.304, 239.565, 52587.196 20/06/26,02:53:16,17,11,1, 11.9,1,1, 14.797, 10594.268, 239.583, 52587.218 20/06/26,02:53:16,18,11,1, 11.9,1,1, 14.797, 10594.248, 239.564, 52587.202 20/06/26,02:53:16,19,11,1, 11.9,1,1, 14.797, 10594.284, 239.571, 52587.214 20/06/26,02:53:17,00,11,1, 11.9,1,1, 14.792, 10594.209, 239.541, 52587.211 20/06/26,02:53:17,01,11,1, 11.9,1,1, 14.792, 10594.284, 239.572, 52587.231 20/06/26,02:53:17,02,11,1, 11.9,1,1, 14.792, 10594.270, 239.579, 52587.249 20/06/26,02:53:17,03,11,1, 11.9,1,1, 14.792, 10594.251, 239.543, 52587.218 20/06/26,02:53:17,04,11,1, 11.9,1,1, 14.792, 10594.275, 239.579, 52587.183 20/06/26,02:53:17,05,11,1, 11.9,1,1, 14.792, 10594.255, 239.578, 52587.211 20/06/26,02:53:17,06,11,1, 11.9,1,1, 14.792, 10594.258, 239.563, 52587.206 20/06/26,02:53:17,07,11,1, 11.9,1,1, 14.792, 10594.252, 239.567, 52587.213 20/06/26,02:53:17,08,11,1, 11.9,1,1, 14.792, 10594.254, 239.574, 52587.260 20/06/26,02:53:17,09,11,1, 11.9,1,1, 14.792, 10594.273, 239.548, 52587.260 20/06/26,02:53:17,10,11,1, 11.9,1,1, 14.792, 10594.265, 239.579, 52587.229 20/06/26,02:53:17,11,11,1, 11.9,1,1, 14.792, 10594.254, 239.561, 52587.184 20/06/26,02:53:17,12,11,1, 11.9,1,1, 14.792, 10594.242, 239.581, 52587.233 20/06/26,02:53:17,13,11,1, 11.9,1,1, 14.792, 10594.232, 239.564, 52587.251 20/06/26,02:53:17,14,11,1, 11.9,1,1, 14.792, 10594.255, 239.587, 52587.242 20/06/26,02:53:17,15,11,1, 11.9,1,1, 14.792, 10594.229, 239.564, 52587.216 20/06/26,02:53:17,16,11,1, 11.9,1,1, 14.792, 10594.259, 239.559, 52587.230 20/06/26,02:53:17,17,11,1, 11.9,1,1, 14.792, 10594.244, 239.556, 52587.207 20/06/26,02:53:17,18,11,1, 11.9,1,1, 14.792, 10594.233, 239.546, 52587.201 20/06/26,02:53:17,19,11,1, 11.9,1,1, 14.792, 10594.211, 239.541, 52587.211 20/06/26,02:53:18,00,11,1, 11.8,1,1, 14.792, 10594.143, 239.572, 52587.206 20/06/26,02:53:18,01,11,1, 11.8,1,1, 14.792, 10594.251, 239.566, 52587.225 20/06/26,02:53:18,02,11,1, 11.8,1,1, 14.792, 10594.214, 239.581, 52587.245 20/06/26,02:53:18,03,11,1, 11.8,1,1, 14.792, 10594.235, 239.588, 52587.259 20/06/26,02:53:18,04,11,1, 11.8,1,1, 14.792, 10594.222, 239.600, 52587.222 20/06/26,02:53:18,05,11,1, 11.8,1,1, 14.792, 10594.214, 239.577, 52587.229 20/06/26,02:53:18,06,11,1, 11.8,1,1, 14.792, 10594.225, 239.590, 52587.252 20/06/26,02:53:18,07,11,1, 11.8,1,1, 14.792, 10594.215, 239.607, 52587.282 20/06/26,02:53:18,08,11,1, 11.8,1,1, 14.792, 10594.199, 239.582, 52587.247 20/06/26,02:53:18,09,11,1, 11.8,1,1, 14.792, 10594.206, 239.613, 52587.229 20/06/26,02:53:18,10,11,1, 11.8,1,1, 14.792, 10594.196, 239.577, 52587.265 20/06/26,02:53:18,11,11,1, 11.8,1,1, 14.792, 10594.171, 239.607, 52587.270 20/06/26,02:53:18,12,11,1, 11.8,1,1, 14.792, 10594.190, 239.574, 52587.219 20/06/26,02:53:18,13,11,1, 11.8,1,1, 14.792, 10594.172, 239.569, 52587.229 20/06/26,02:53:18,14,11,1, 11.8,1,1, 14.792, 10594.135, 239.608, 52587.233 20/06/26,02:53:18,15,11,1, 11.8,1,1, 14.792, 10594.174, 239.566, 52587.206 20/06/26,02:53:18,16,11,1, 11.8,1,1, 14.792, 10594.172, 239.588, 52587.229 20/06/26,02:53:18,17,11,1, 11.8,1,1, 14.792, 10594.149, 239.598, 52587.226 20/06/26,02:53:18,18,11,1, 11.8,1,1, 14.792, 10594.164, 239.576, 52587.226 20/06/26,02:53:18,19,11,1, 11.8,1,1, 14.792, 10594.145, 239.572, 52587.206 20/06/26,02:53:19,00,11,1, 11.8,1,1, 14.796, 10594.093, 239.547, 52587.178 20/06/26,02:53:19,01,11,1, 11.8,1,1, 14.796, 10594.155, 239.569, 52587.186 20/06/26,02:53:19,02,11,1, 11.8,1,1, 14.796, 10594.184, 239.576, 52587.249 20/06/26,02:53:19,03,11,1, 11.8,1,1, 14.796, 10594.160, 239.570, 52587.198 20/06/26,02:53:19,04,11,1, 11.8,1,1, 14.796, 10594.128, 239.558, 52587.246 20/06/26,02:53:19,05,11,1, 11.8,1,1, 14.796, 10594.149, 239.599, 52587.234 20/06/26,02:53:19,06,11,1, 11.8,1,1, 14.796, 10594.125, 239.585, 52587.248 20/06/26,02:53:19,07,11,1, 11.8,1,1, 14.796, 10594.130, 239.586, 52587.174 20/06/26,02:53:19,08,11,1, 11.8,1,1, 14.796, 10594.120, 239.593, 52587.180 20/06/26,02:53:19,09,11,1, 11.8,1,1, 14.796, 10594.111, 239.593, 52587.192 20/06/26,02:53:19,10,11,1, 11.8,1,1, 14.796, 10594.123, 239.576, 52587.225 20/06/26,02:53:19,11,11,1, 11.8,1,1, 14.796, 10594.106, 239.564, 52587.214 20/06/26,02:53:19,12,11,1, 11.8,1,1, 14.796, 10594.103, 239.598, 52587.224 20/06/26,02:53:19,13,11,1, 11.8,1,1, 14.796, 10594.108, 239.564, 52587.199 20/06/26,02:53:19,14,11,1, 11.8,1,1, 14.796, 10594.108, 239.569, 52587.206 20/06/26,02:53:19,15,11,1, 11.8,1,1, 14.796, 10594.111, 239.587, 52587.195 20/06/26,02:53:19,16,11,1, 11.8,1,1, 14.796, 10594.092, 239.548, 52587.199 20/06/26,02:53:19,17,11,1, 11.8,1,1, 14.796, 10594.088, 239.559, 52587.182 20/06/26,02:53:19,18,11,1, 11.8,1,1, 14.796, 10594.091, 239.562, 52587.203 20/06/26,02:53:19,19,11,1, 11.8,1,1, 14.796, 10594.096, 239.547, 52587.178 20/06/26,02:53:20,00,11,1, 11.9,1,1, 14.795, 10594.001, 239.498, 52587.196 20/06/26,02:53:20,01,11,1, 11.9,1,1, 14.795, 10594.081, 239.547, 52587.157 20/06/26,02:53:20,02,11,1, 11.9,1,1, 14.795, 10594.056, 239.588, 52587.195 20/06/26,02:53:20,03,11,1, 11.9,1,1, 14.795, 10594.103, 239.565, 52587.228 20/06/26,02:53:20,04,11,1, 11.9,1,1, 14.795, 10594.063, 239.548, 52587.191 20/06/26,02:53:20,05,11,1, 11.9,1,1, 14.795, 10594.073, 239.562, 52587.194 20/06/26,02:53:20,06,11,1, 11.9,1,1, 14.795, 10594.056, 239.548, 52587.148 20/06/26,02:53:20,07,11,1, 11.9,1,1, 14.795, 10594.029, 239.550, 52587.162 20/06/26,02:53:20,08,11,1, 11.9,1,1, 14.795, 10594.046, 239.540, 52587.153 20/06/26,02:53:20,09,11,1, 11.9,1,1, 14.795, 10594.076, 239.578, 52587.215 20/06/26,02:53:20,10,11,1, 11.9,1,1, 14.795, 10594.048, 239.549, 52587.200 20/06/26,02:53:20,11,11,1, 11.9,1,1, 14.795, 10594.033, 239.558, 52587.183 20/06/26,02:53:20,12,11,1, 11.9,1,1, 14.795, 10594.031, 239.528, 52587.173 20/06/26,02:53:20,13,11,1, 11.9,1,1, 14.795, 10594.051, 239.562, 52587.179 20/06/26,02:53:20,14,11,1, 11.9,1,1, 14.795, 10593.991, 239.538, 52587.210 20/06/26,02:53:20,15,11,1, 11.9,1,1, 14.795, 10594.032, 239.525, 52587.148 20/06/26,02:53:20,16,11,1, 11.9,1,1, 14.795, 10594.027, 239.555, 52587.198 20/06/26,02:53:20,17,11,1, 11.9,1,1, 14.795, 10594.021, 239.528, 52587.187 20/06/26,02:53:20,18,11,1, 11.9,1,1, 14.795, 10594.031, 239.517, 52587.219 20/06/26,02:53:20,19,11,1, 11.9,1,1, 14.795, 10594.001, 239.498, 52587.196 20/06/26,02:53:21,00,11,1, 11.9,1,1, 14.794, 10593.942, 239.505, 52587.225 20/06/26,02:53:21,01,11,1, 11.9,1,1, 14.794, 10593.999, 239.528, 52587.186 20/06/26,02:53:21,02,11,1, 11.9,1,1, 14.794, 10594.000, 239.510, 52587.199 20/06/26,02:53:21,03,11,1, 11.9,1,1, 14.794, 10593.978, 239.513, 52587.238 20/06/26,02:53:21,04,11,1, 11.9,1,1, 14.794, 10593.992, 239.520, 52587.179 20/06/26,02:53:21,05,11,1, 11.9,1,1, 14.794, 10593.992, 239.511, 52587.192 20/06/26,02:53:21,06,11,1, 11.9,1,1, 14.794, 10593.956, 239.494, 52587.184 20/06/26,02:53:21,07,11,1, 11.9,1,1, 14.794, 10594.006, 239.509, 52587.168 20/06/26,02:53:21,08,11,1, 11.9,1,1, 14.794, 10593.981, 239.504, 52587.217 20/06/26,02:53:21,09,11,1, 11.9,1,1, 14.794, 10594.003, 239.506, 52587.209 20/06/26,02:53:21,10,11,1, 11.9,1,1, 14.794, 10593.964, 239.496, 52587.185 20/06/26,02:53:21,11,11,1, 11.9,1,1, 14.794, 10593.955, 239.513, 52587.186 20/06/26,02:53:21,12,11,1, 11.9,1,1, 14.794, 10593.937, 239.513, 52587.213 20/06/26,02:53:21,13,11,1, 11.9,1,1, 14.794, 10593.951, 239.494, 52587.196 20/06/26,02:53:21,14,11,1, 11.9,1,1, 14.794, 10593.974, 239.506, 52587.181 20/06/26,02:53:21,15,11,1, 11.9,1,1, 14.794, 10593.933, 239.497, 52587.200 20/06/26,02:53:21,16,11,1, 11.9,1,1, 14.794, 10593.928, 239.489, 52587.236 20/06/26,02:53:21,17,11,1, 11.9,1,1, 14.794, 10593.903, 239.490, 52587.188 20/06/26,02:53:21,18,11,1, 11.9,1,1, 14.794, 10593.928, 239.496, 52587.218 20/06/26,02:53:21,19,11,1, 11.9,1,1, 14.794, 10593.946, 239.505, 52587.225 20/06/26,02:53:22,00,11,1, 11.9,1,1, 14.793, 10593.817, 239.467, 52587.209 20/06/26,02:53:22,01,11,1, 11.9,1,1, 14.793, 10593.914, 239.492, 52587.201 20/06/26,02:53:22,02,11,1, 11.9,1,1, 14.793, 10593.918, 239.497, 52587.196 20/06/26,02:53:22,03,11,1, 11.9,1,1, 14.793, 10593.915, 239.467, 52587.188 20/06/26,02:53:22,04,11,1, 11.9,1,1, 14.793, 10593.922, 239.496, 52587.202 20/06/26,02:53:22,05,11,1, 11.9,1,1, 14.793, 10593.908, 239.469, 52587.215 20/06/26,02:53:22,06,11,1, 11.9,1,1, 14.793, 10593.915, 239.482, 52587.213 20/06/26,02:53:22,07,11,1, 11.9,1,1, 14.793, 10593.908, 239.471, 52587.223 20/06/26,02:53:22,08,11,1, 11.9,1,1, 14.793, 10593.879, 239.497, 52587.196 20/06/26,02:53:22,09,11,1, 11.9,1,1, 14.793, 10593.880, 239.501, 52587.180 20/06/26,02:53:22,10,11,1, 11.9,1,1, 14.793, 10593.869, 239.480, 52587.208 20/06/26,02:53:22,11,11,1, 11.9,1,1, 14.793, 10593.865, 239.480, 52587.207 20/06/26,02:53:22,12,11,1, 11.9,1,1, 14.793, 10593.870, 239.473, 52587.185 20/06/26,02:53:22,13,11,1, 11.9,1,1, 14.793, 10593.874, 239.494, 52587.188 20/06/26,02:53:22,14,11,1, 11.9,1,1, 14.793, 10593.863, 239.468, 52587.179 20/06/26,02:53:22,15,11,1, 11.9,1,1, 14.793, 10593.864, 239.491, 52587.224 20/06/26,02:53:22,16,11,1, 11.9,1,1, 14.793, 10593.853, 239.479, 52587.253 20/06/26,02:53:22,17,11,1, 11.9,1,1, 14.793, 10593.838, 239.484, 52587.209 20/06/26,02:53:22,18,11,1, 11.9,1,1, 14.793, 10593.857, 239.483, 52587.193 20/06/26,02:53:22,19,11,1, 11.9,1,1, 14.793, 10593.821, 239.467, 52587.209 20/06/26,02:53:23,00,11,1, 11.9,1,1, 14.793, 10593.725, 239.466, 52587.187 20/06/26,02:53:23,01,11,1, 11.9,1,1, 14.793, 10593.822, 239.465, 52587.210 20/06/26,02:53:23,02,11,1, 11.9,1,1, 14.793, 10593.820, 239.457, 52587.234 20/06/26,02:53:23,03,11,1, 11.9,1,1, 14.793, 10593.851, 239.456, 52587.224 20/06/26,02:53:23,04,11,1, 11.9,1,1, 14.793, 10593.835, 239.486, 52587.238 20/06/26,02:53:23,05,11,1, 11.9,1,1, 14.793, 10593.841, 239.464, 52587.235 20/06/26,02:53:23,06,11,1, 11.9,1,1, 14.793, 10593.808, 239.462, 52587.233 20/06/26,02:53:23,07,11,1, 11.9,1,1, 14.793, 10593.828, 239.487, 52587.217 20/06/26,02:53:23,08,11,1, 11.9,1,1, 14.793, 10593.804, 239.482, 52587.203 20/06/26,02:53:23,09,11,1, 11.9,1,1, 14.793, 10593.782, 239.475, 52587.235 20/06/26,02:53:23,10,11,1, 11.9,1,1, 14.793, 10593.797, 239.468, 52587.212 20/06/26,02:53:23,11,11,1, 11.9,1,1, 14.793, 10593.790, 239.492, 52587.199 20/06/26,02:53:23,12,11,1, 11.9,1,1, 14.793, 10593.806, 239.475, 52587.213 20/06/26,02:53:23,13,11,1, 11.9,1,1, 14.793, 10593.778, 239.473, 52587.197 20/06/26,02:53:23,14,11,1, 11.9,1,1, 14.793, 10593.787, 239.457, 52587.229 20/06/26,02:53:23,15,11,1, 11.9,1,1, 14.793, 10593.766, 239.499, 52587.226 20/06/26,02:53:23,16,11,1, 11.9,1,1, 14.793, 10593.766, 239.456, 52587.231 20/06/26,02:53:23,17,11,1, 11.9,1,1, 14.793, 10593.763, 239.470, 52587.153 20/06/26,02:53:23,18,11,1, 11.9,1,1, 14.793, 10593.765, 239.475, 52587.166 20/06/26,02:53:23,19,11,1, 11.9,1,1, 14.793, 10593.733, 239.466, 52587.187 20/06/26,02:53:24,00,11,1, 11.8,1,1, 14.793, 10593.667, 239.492, 52587.207 20/06/26,02:53:24,01,11,1, 11.8,1,1, 14.793, 10593.748, 239.449, 52587.182 20/06/26,02:53:24,02,11,1, 11.8,1,1, 14.793, 10593.723, 239.457, 52587.212 20/06/26,02:53:24,03,11,1, 11.8,1,1, 14.793, 10593.723, 239.471, 52587.214 20/06/26,02:53:24,04,11,1, 11.8,1,1, 14.793, 10593.723, 239.490, 52587.212 20/06/26,02:53:24,05,11,1, 11.8,1,1, 14.793, 10593.729, 239.475, 52587.203 20/06/26,02:53:24,06,11,1, 11.8,1,1, 14.793, 10593.740, 239.506, 52587.235 20/06/26,02:53:24,07,11,1, 11.8,1,1, 14.793, 10593.716, 239.476, 52587.172 20/06/26,02:53:24,08,11,1, 11.8,1,1, 14.793, 10593.693, 239.480, 52587.210 20/06/26,02:53:24,09,11,1, 11.8,1,1, 14.793, 10593.709, 239.477, 52587.184 20/06/26,02:53:24,10,11,1, 11.8,1,1, 14.793, 10593.696, 239.448, 52587.182 20/06/26,02:53:24,11,11,1, 11.8,1,1, 14.793, 10593.685, 239.474, 52587.236 20/06/26,02:53:24,12,11,1, 11.8,1,1, 14.793, 10593.724, 239.474, 52587.219 20/06/26,02:53:24,13,11,1, 11.8,1,1, 14.793, 10593.703, 239.483, 52587.207 20/06/26,02:53:24,14,11,1, 11.8,1,1, 14.793, 10593.704, 239.491, 52587.217 20/06/26,02:53:24,15,11,1, 11.8,1,1, 14.793, 10593.672, 239.470, 52587.229 20/06/26,02:53:24,16,11,1, 11.8,1,1, 14.793, 10593.665, 239.480, 52587.187 20/06/26,02:53:24,17,11,1, 11.8,1,1, 14.793, 10593.664, 239.494, 52587.201 20/06/26,02:53:24,18,11,1, 11.8,1,1, 14.793, 10593.683, 239.492, 52587.239 20/06/26,02:53:24,19,11,1, 11.8,1,1, 14.793, 10593.674, 239.492, 52587.207 20/06/26,02:53:25,00,11,1, 11.9,1,1, 14.798, 10593.600, 239.555, 52587.250 20/06/26,02:53:25,01,11,1, 11.9,1,1, 14.798, 10593.660, 239.523, 52587.226 20/06/26,02:53:25,02,11,1, 11.9,1,1, 14.798, 10593.646, 239.495, 52587.233 20/06/26,02:53:25,03,11,1, 11.9,1,1, 14.798, 10593.637, 239.520, 52587.234 20/06/26,02:53:25,04,11,1, 11.9,1,1, 14.798, 10593.630, 239.519, 52587.244 20/06/26,02:53:25,05,11,1, 11.9,1,1, 14.798, 10593.632, 239.492, 52587.175 20/06/26,02:53:25,06,11,1, 11.9,1,1, 14.798, 10593.635, 239.528, 52587.195 20/06/26,02:53:25,07,11,1, 11.9,1,1, 14.798, 10593.629, 239.482, 52587.235 20/06/26,02:53:25,08,11,1, 11.9,1,1, 14.798, 10593.626, 239.522, 52587.222 20/06/26,02:53:25,09,11,1, 11.9,1,1, 14.798, 10593.619, 239.520, 52587.247 20/06/26,02:53:25,10,11,1, 11.9,1,1, 14.798, 10593.600, 239.511, 52587.250 20/06/26,02:53:25,11,11,1, 11.9,1,1, 14.798, 10593.589, 239.493, 52587.225 20/06/26,02:53:25,12,11,1, 11.9,1,1, 14.798, 10593.619, 239.515, 52587.214 20/06/26,02:53:25,13,11,1, 11.9,1,1, 14.798, 10593.615, 239.517, 52587.198 20/06/26,02:53:25,14,11,1, 11.9,1,1, 14.798, 10593.576, 239.539, 52587.224 20/06/26,02:53:25,15,11,1, 11.9,1,1, 14.798, 10593.579, 239.552, 52587.232 20/06/26,02:53:25,16,11,1, 11.9,1,1, 14.798, 10593.594, 239.542, 52587.234 20/06/26,02:53:25,17,11,1, 11.9,1,1, 14.798, 10593.579, 239.557, 52587.268 20/06/26,02:53:25,18,11,1, 11.9,1,1, 14.798, 10593.590, 239.557, 52587.225 20/06/26,02:53:25,19,11,1, 11.9,1,1, 14.798, 10593.603, 239.555, 52587.250 20/06/26,02:53:26,00,11,1, 11.9,1,1, 14.794, 10593.525, 239.666, 52587.290 20/06/26,02:53:26,01,11,1, 11.9,1,1, 14.794, 10593.590, 239.559, 52587.236 20/06/26,02:53:26,02,11,1, 11.9,1,1, 14.794, 10593.592, 239.561, 52587.243 20/06/26,02:53:26,03,11,1, 11.9,1,1, 14.794, 10593.557, 239.580, 52587.262 20/06/26,02:53:26,04,11,1, 11.9,1,1, 14.794, 10593.566, 239.556, 52587.214 20/06/26,02:53:26,05,11,1, 11.9,1,1, 14.794, 10593.567, 239.566, 52587.217 20/06/26,02:53:26,06,11,1, 11.9,1,1, 14.794, 10593.560, 239.598, 52587.216 20/06/26,02:53:26,07,11,1, 11.9,1,1, 14.794, 10593.593, 239.589, 52587.243 20/06/26,02:53:26,08,11,1, 11.9,1,1, 14.794, 10593.544, 239.587, 52587.239 20/06/26,02:53:26,09,11,1, 11.9,1,1, 14.794, 10593.562, 239.605, 52587.257 20/06/26,02:53:26,10,11,1, 11.9,1,1, 14.794, 10593.544, 239.602, 52587.229 20/06/26,02:53:26,11,11,1, 11.9,1,1, 14.794, 10593.541, 239.594, 52587.249 20/06/26,02:53:26,12,11,1, 11.9,1,1, 14.794, 10593.529, 239.617, 52587.288 20/06/26,02:53:26,13,11,1, 11.9,1,1, 14.794, 10593.507, 239.602, 52587.241 20/06/26,02:53:26,14,11,1, 11.9,1,1, 14.794, 10593.531, 239.602, 52587.277 20/06/26,02:53:26,15,11,1, 11.9,1,1, 14.794, 10593.574, 239.658, 52587.334 20/06/26,02:53:26,16,11,1, 11.9,1,1, 14.794, 10593.501, 239.637, 52587.262 20/06/26,02:53:26,17,11,1, 11.9,1,1, 14.794, 10593.522, 239.636, 52587.256 20/06/26,02:53:26,18,11,1, 11.9,1,1, 14.794, 10593.515, 239.655, 52587.265 20/06/26,02:53:26,19,11,1, 11.9,1,1, 14.794, 10593.526, 239.666, 52587.290 20/06/26,02:53:27,00,11,1, 11.8,1,1, 14.792, 10593.492, 239.775, 52587.308 20/06/26,02:53:27,01,11,1, 11.8,1,1, 14.792, 10593.525, 239.683, 52587.269 20/06/26,02:53:27,02,11,1, 11.8,1,1, 14.792, 10593.531, 239.694, 52587.293 20/06/26,02:53:27,03,11,1, 11.8,1,1, 14.792, 10593.521, 239.678, 52587.238 20/06/26,02:53:27,04,11,1, 11.8,1,1, 14.792, 10593.519, 239.680, 52587.261 20/06/26,02:53:27,05,11,1, 11.8,1,1, 14.792, 10593.520, 239.706, 52587.287 20/06/26,02:53:27,06,11,1, 11.8,1,1, 14.792, 10593.515, 239.701, 52587.267 20/06/26,02:53:27,07,11,1, 11.8,1,1, 14.792, 10593.488, 239.711, 52587.257 20/06/26,02:53:27,08,11,1, 11.8,1,1, 14.792, 10593.508, 239.726, 52587.275 20/06/26,02:53:27,09,11,1, 11.8,1,1, 14.792, 10593.485, 239.732, 52587.279 20/06/26,02:53:27,10,11,1, 11.8,1,1, 14.792, 10593.499, 239.728, 52587.284 20/06/26,02:53:27,11,11,1, 11.8,1,1, 14.792, 10593.503, 239.730, 52587.266 20/06/26,02:53:27,12,11,1, 11.8,1,1, 14.792, 10593.510, 239.736, 52587.263 20/06/26,02:53:27,13,11,1, 11.8,1,1, 14.792, 10593.491, 239.755, 52587.287 20/06/26,02:53:27,14,11,1, 11.8,1,1, 14.792, 10593.478, 239.761, 52587.294 20/06/26,02:53:27,15,11,1, 11.8,1,1, 14.792, 10593.479, 239.761, 52587.265 20/06/26,02:53:27,16,11,1, 11.8,1,1, 14.792, 10593.499, 239.764, 52587.321 20/06/26,02:53:27,17,11,1, 11.8,1,1, 14.792, 10593.501, 239.782, 52587.308 20/06/26,02:53:27,18,11,1, 11.8,1,1, 14.792, 10593.474, 239.748, 52587.311 20/06/26,02:53:27,19,11,1, 11.8,1,1, 14.792, 10593.500, 239.775, 52587.308 20/06/26,02:53:28,00,11,1, 11.9,1,1, 14.796, 10593.408, 239.834, 52587.317 20/06/26,02:53:28,01,11,1, 11.9,1,1, 14.796, 10593.443, 239.782, 52587.280 20/06/26,02:53:28,02,11,1, 11.9,1,1, 14.796, 10593.463, 239.799, 52587.428 20/06/26,02:53:28,03,11,1, 11.9,1,1, 14.796, 10593.469, 239.788, 52587.330 20/06/26,02:53:28,04,11,1, 11.9,1,1, 14.796, 10593.450, 239.801, 52587.411 20/06/26,02:53:28,05,11,1, 11.9,1,1, 14.796, 10593.449, 239.838, 52587.326 20/06/26,02:53:28,06,11,1, 11.9,1,1, 14.796, 10593.429, 239.815, 52587.332 20/06/26,02:53:28,07,11,1, 11.9,1,1, 14.796, 10593.430, 239.831, 52587.326 20/06/26,02:53:28,08,11,1, 11.9,1,1, 14.796, 10593.445, 239.791, 52587.292 20/06/26,02:53:28,09,11,1, 11.9,1,1, 14.796, 10593.437, 239.796, 52587.316 20/06/26,02:53:28,10,11,1, 11.9,1,1, 14.796, 10593.448, 239.827, 52587.371 20/06/26,02:53:28,11,11,1, 11.9,1,1, 14.796, 10593.432, 239.832, 52587.348 20/06/26,02:53:28,12,11,1, 11.9,1,1, 14.796, 10593.442, 239.826, 52587.288 20/06/26,02:53:28,13,11,1, 11.9,1,1, 14.796, 10593.447, 239.859, 52587.315 20/06/26,02:53:28,14,11,1, 11.9,1,1, 14.796, 10593.437, 239.843, 52587.301 20/06/26,02:53:28,15,11,1, 11.9,1,1, 14.796, 10593.453, 239.859, 52587.324 20/06/26,02:53:28,16,11,1, 11.9,1,1, 14.796, 10593.400, 239.852, 52587.327 20/06/26,02:53:28,17,11,1, 11.9,1,1, 14.796, 10593.423, 239.849, 52587.305 20/06/26,02:53:28,18,11,1, 11.9,1,1, 14.796, 10593.420, 239.851, 52587.326 20/06/26,02:53:28,19,11,1, 11.9,1,1, 14.796, 10593.414, 239.834, 52587.317 20/06/26,02:53:29,00,11,1, 11.8,1,1, 14.790, 10593.358, 239.829, 52587.335 20/06/26,02:53:29,01,11,1, 11.8,1,1, 14.790, 10593.393, 239.853, 52587.326 20/06/26,02:53:29,02,11,1, 11.8,1,1, 14.790, 10593.410, 239.848, 52587.304 20/06/26,02:53:29,03,11,1, 11.8,1,1, 14.790, 10593.391, 239.855, 52587.314 20/06/26,02:53:29,04,11,1, 11.8,1,1, 14.790, 10593.419, 239.844, 52587.325 20/06/26,02:53:29,05,11,1, 11.8,1,1, 14.790, 10593.385, 239.859, 52587.325 20/06/26,02:53:29,06,11,1, 11.8,1,1, 14.790, 10593.386, 239.862, 52587.330 20/06/26,02:53:29,07,11,1, 11.8,1,1, 14.790, 10593.381, 239.839, 52587.317 20/06/26,02:53:29,08,11,1, 11.8,1,1, 14.790, 10593.392, 239.868, 52587.322 20/06/26,02:53:29,09,11,1, 11.8,1,1, 14.790, 10593.361, 239.862, 52587.368 20/06/26,02:53:29,10,11,1, 11.8,1,1, 14.790, 10593.390, 239.848, 52587.344 20/06/26,02:53:29,11,11,1, 11.8,1,1, 14.790, 10593.359, 239.841, 52587.310 20/06/26,02:53:29,12,11,1, 11.8,1,1, 14.790, 10593.379, 239.866, 52587.323 20/06/26,02:53:29,13,11,1, 11.8,1,1, 14.790, 10593.346, 239.834, 52587.302 20/06/26,02:53:29,14,11,1, 11.8,1,1, 14.790, 10593.361, 239.878, 52587.318 20/06/26,02:53:29,15,11,1, 11.8,1,1, 14.790, 10593.356, 239.860, 52587.317 20/06/26,02:53:29,16,11,1, 11.8,1,1, 14.790, 10593.364, 239.853, 52587.313 20/06/26,02:53:29,17,11,1, 11.8,1,1, 14.790, 10593.349, 239.853, 52587.313 20/06/26,02:53:29,18,11,1, 11.8,1,1, 14.790, 10593.368, 239.838, 52587.353 20/06/26,02:53:29,19,11,1, 11.8,1,1, 14.790, 10593.366, 239.829, 52587.335 20/06/26,02:53:30,00,11,1, 11.8,1,1, 14.795, 10593.292, 239.763, 52587.301 20/06/26,02:53:30,01,11,1, 11.8,1,1, 14.795, 10593.362, 239.842, 52587.300 20/06/26,02:53:30,02,11,1, 11.8,1,1, 14.795, 10593.337, 239.824, 52587.288 20/06/26,02:53:30,03,11,1, 11.8,1,1, 14.795, 10593.349, 239.809, 52587.274 20/06/26,02:53:30,04,11,1, 11.8,1,1, 14.795, 10593.312, 239.804, 52587.325 20/06/26,02:53:30,05,11,1, 11.8,1,1, 14.795, 10593.364, 239.833, 52587.319 20/06/26,02:53:30,06,11,1, 11.8,1,1, 14.795, 10593.335, 239.824, 52587.271 20/06/26,02:53:30,07,11,1, 11.8,1,1, 14.795, 10593.329, 239.821, 52587.315 20/06/26,02:53:30,08,11,1, 11.8,1,1, 14.795, 10593.327, 239.819, 52587.324 20/06/26,02:53:30,09,11,1, 11.8,1,1, 14.795, 10593.310, 239.804, 52587.319 20/06/26,02:53:30,10,11,1, 11.8,1,1, 14.795, 10593.349, 239.822, 52587.294 20/06/26,02:53:30,11,11,1, 11.8,1,1, 14.795, 10593.322, 239.831, 52587.273 20/06/26,02:53:30,12,11,1, 11.8,1,1, 14.795, 10593.309, 239.816, 52587.318 20/06/26,02:53:30,13,11,1, 11.8,1,1, 14.795, 10593.335, 239.809, 52587.332 20/06/26,02:53:30,14,11,1, 11.8,1,1, 14.795, 10593.319, 239.804, 52587.308 20/06/26,02:53:30,15,11,1, 11.8,1,1, 14.795, 10593.308, 239.804, 52587.285 20/06/26,02:53:30,16,11,1, 11.8,1,1, 14.795, 10593.326, 239.800, 52587.286 20/06/26,02:53:30,17,11,1, 11.8,1,1, 14.795, 10593.298, 239.782, 52587.293 20/06/26,02:53:30,18,11,1, 11.8,1,1, 14.795, 10593.314, 239.795, 52587.307 20/06/26,02:53:30,19,11,1, 11.8,1,1, 14.795, 10593.300, 239.763, 52587.301 20/06/26,02:53:31,00,10,1, 11.9,1,1, 14.793, 10593.308, 239.758, 52587.285 20/06/26,02:53:31,01,10,1, 11.9,1,1, 14.793, 10593.354, 239.789, 52587.314 20/06/26,02:53:31,02,10,1, 11.9,1,1, 14.793, 10593.322, 239.758, 52587.275 20/06/26,02:53:31,03,10,1, 11.9,1,1, 14.793, 10593.311, 239.778, 52587.301 20/06/26,02:53:31,04,10,1, 11.9,1,1, 14.793, 10593.327, 239.782, 52587.276 20/06/26,02:53:31,05,10,1, 11.9,1,1, 14.793, 10593.316, 239.777, 52587.318 20/06/26,02:53:31,06,10,1, 11.9,1,1, 14.793, 10593.317, 239.797, 52587.315 20/06/26,02:53:31,07,10,1, 11.9,1,1, 14.793, 10593.309, 239.761, 52587.311 20/06/26,02:53:31,08,10,1, 11.9,1,1, 14.793, 10593.337, 239.785, 52587.294 20/06/26,02:53:31,09,10,1, 11.9,1,1, 14.793, 10593.345, 239.752, 52587.295 20/06/26,02:53:31,10,10,1, 11.9,1,1, 14.793, 10593.309, 239.778, 52587.273 20/06/26,02:53:31,11,10,1, 11.9,1,1, 14.793, 10593.320, 239.772, 52587.282 20/06/26,02:53:31,12,10,1, 11.9,1,1, 14.793, 10593.297, 239.734, 52587.280 20/06/26,02:53:31,13,10,1, 11.9,1,1, 14.793, 10593.310, 239.756, 52587.285 20/06/26,02:53:31,14,10,1, 11.9,1,1, 14.793, 10593.333, 239.757, 52587.282 20/06/26,02:53:31,15,10,1, 11.9,1,1, 14.793, 10593.268, 239.742, 52587.296 20/06/26,02:53:31,16,10,1, 11.9,1,1, 14.793, 10593.303, 239.744, 52587.294 20/06/26,02:53:31,17,10,1, 11.9,1,1, 14.793, 10593.316, 239.738, 52587.290 20/06/26,02:53:31,18,10,1, 11.9,1,1, 14.793, 10593.315, 239.762, 52587.272 20/06/26,02:53:31,19,10,1, 11.9,1,1, 14.793, 10593.312, 239.758, 52587.285 20/06/26,02:53:32,00,10,1, 11.8,1,1, 14.793, 10593.283, 239.648, 52587.228 20/06/26,02:53:32,01,10,1, 11.8,1,1, 14.793, 10593.311, 239.750, 52587.265 20/06/26,02:53:32,02,10,1, 11.8,1,1, 14.793, 10593.302, 239.743, 52587.290 20/06/26,02:53:32,03,10,1, 11.8,1,1, 14.793, 10593.309, 239.721, 52587.275 20/06/26,02:53:32,04,10,1, 11.8,1,1, 14.793, 10593.307, 239.731, 52587.292 20/06/26,02:53:32,05,10,1, 11.8,1,1, 14.793, 10593.287, 239.729, 52587.273 20/06/26,02:53:32,06,10,1, 11.8,1,1, 14.793, 10593.288, 239.698, 52587.296 20/06/26,02:53:32,07,10,1, 11.8,1,1, 14.793, 10593.292, 239.698, 52587.271 20/06/26,02:53:32,08,10,1, 11.8,1,1, 14.793, 10593.302, 239.701, 52587.279 20/06/26,02:53:32,09,10,1, 11.8,1,1, 14.793, 10593.285, 239.695, 52587.286 20/06/26,02:53:32,10,10,1, 11.8,1,1, 14.793, 10593.277, 239.686, 52587.225 20/06/26,02:53:32,11,10,1, 11.8,1,1, 14.793, 10593.291, 239.676, 52587.268 20/06/26,02:53:32,12,10,1, 11.8,1,1, 14.793, 10593.306, 239.700, 52587.271 20/06/26,02:53:32,13,10,1, 11.8,1,1, 14.793, 10593.301, 239.690, 52587.251 20/06/26,02:53:32,14,10,1, 11.8,1,1, 14.793, 10593.300, 239.697, 52587.216 20/06/26,02:53:32,15,10,1, 11.8,1,1, 14.793, 10593.301, 239.684, 52587.266 20/06/26,02:53:32,16,10,1, 11.8,1,1, 14.793, 10593.284, 239.658, 52587.252 20/06/26,02:53:32,17,10,1, 11.8,1,1, 14.793, 10593.310, 239.661, 52587.276 20/06/26,02:53:32,18,10,1, 11.8,1,1, 14.793, 10593.288, 239.681, 52587.293 20/06/26,02:53:32,19,10,1, 11.8,1,1, 14.793, 10593.286, 239.648, 52587.228 20/06/26,02:53:33,00,11,1, 11.9,1,1, 14.792, 10593.266, 239.609, 52587.250 20/06/26,02:53:33,01,11,1, 11.9,1,1, 14.792, 10593.284, 239.649, 52587.314 20/06/26,02:53:33,02,11,1, 11.9,1,1, 14.792, 10593.280, 239.632, 52587.232 20/06/26,02:53:33,03,11,1, 11.9,1,1, 14.792, 10593.287, 239.658, 52587.271 20/06/26,02:53:33,04,11,1, 11.9,1,1, 14.792, 10593.296, 239.657, 52587.256 20/06/26,02:53:33,05,11,1, 11.9,1,1, 14.792, 10593.283, 239.641, 52587.271 20/06/26,02:53:33,06,11,1, 11.9,1,1, 14.792, 10593.282, 239.629, 52587.262 20/06/26,02:53:33,07,11,1, 11.9,1,1, 14.792, 10593.293, 239.645, 52587.269 20/06/26,02:53:33,08,11,1, 11.9,1,1, 14.792, 10593.328, 239.651, 52587.276 20/06/26,02:53:33,09,11,1, 11.9,1,1, 14.792, 10593.304, 239.643, 52587.256 20/06/26,02:53:33,10,11,1, 11.9,1,1, 14.792, 10593.283, 239.636, 52587.228 20/06/26,02:53:33,11,11,1, 11.9,1,1, 14.792, 10593.262, 239.626, 52587.243 20/06/26,02:53:33,12,11,1, 11.9,1,1, 14.792, 10593.267, 239.636, 52587.217 20/06/26,02:53:33,13,11,1, 11.9,1,1, 14.792, 10593.286, 239.623, 52587.261 20/06/26,02:53:33,14,11,1, 11.9,1,1, 14.792, 10593.295, 239.634, 52587.203 20/06/26,02:53:33,15,11,1, 11.9,1,1, 14.792, 10593.288, 239.585, 52587.250 20/06/26,02:53:33,16,11,1, 11.9,1,1, 14.792, 10593.290, 239.606, 52587.252 20/06/26,02:53:33,17,11,1, 11.9,1,1, 14.792, 10593.276, 239.602, 52587.243 20/06/26,02:53:33,18,11,1, 11.9,1,1, 14.792, 10593.290, 239.605, 52587.237 20/06/26,02:53:33,19,11,1, 11.9,1,1, 14.792, 10593.271, 239.609, 52587.250 20/06/26,02:53:34,00,10,1, 11.8,1,1, 14.792, 10593.225, 239.542, 52587.204 20/06/26,02:53:34,01,10,1, 11.8,1,1, 14.792, 10593.281, 239.614, 52587.245 20/06/26,02:53:34,02,10,1, 11.8,1,1, 14.792, 10593.270, 239.617, 52587.262 20/06/26,02:53:34,03,10,1, 11.8,1,1, 14.792, 10593.265, 239.570, 52587.239 20/06/26,02:53:34,04,10,1, 11.8,1,1, 14.792, 10593.277, 239.569, 52587.273 20/06/26,02:53:34,05,10,1, 11.8,1,1, 14.792, 10593.266, 239.588, 52587.243 20/06/26,02:53:34,06,10,1, 11.8,1,1, 14.792, 10593.240, 239.582, 52587.230 20/06/26,02:53:34,07,10,1, 11.8,1,1, 14.792, 10593.250, 239.548, 52587.229 20/06/26,02:53:34,08,10,1, 11.8,1,1, 14.792, 10593.280, 239.577, 52587.243 20/06/26,02:53:34,09,10,1, 11.8,1,1, 14.792, 10593.287, 239.599, 52587.260 20/06/26,02:53:34,10,10,1, 11.8,1,1, 14.792, 10593.249, 239.586, 52587.225 20/06/26,02:53:34,11,10,1, 11.8,1,1, 14.792, 10593.242, 239.579, 52587.231 20/06/26,02:53:34,12,10,1, 11.8,1,1, 14.792, 10593.253, 239.553, 52587.255 20/06/26,02:53:34,13,10,1, 11.8,1,1, 14.792, 10593.266, 239.542, 52587.220 20/06/26,02:53:34,14,10,1, 11.8,1,1, 14.792, 10593.283, 239.550, 52587.224 20/06/26,02:53:34,15,10,1, 11.8,1,1, 14.792, 10593.271, 239.535, 52587.223 20/06/26,02:53:34,16,10,1, 11.8,1,1, 14.792, 10593.278, 239.576, 52587.207 20/06/26,02:53:34,17,10,1, 11.8,1,1, 14.792, 10593.259, 239.526, 52587.199 20/06/26,02:53:34,18,10,1, 11.8,1,1, 14.792, 10593.238, 239.529, 52587.197 20/06/26,02:53:34,19,10,1, 11.8,1,1, 14.792, 10593.227, 239.542, 52587.204 20/06/26,02:53:35,00,10,1, 11.9,1,1, 14.793, 10593.258, 239.517, 52587.217 20/06/26,02:53:35,01,10,1, 11.9,1,1, 14.793, 10593.244, 239.546, 52587.210 20/06/26,02:53:35,02,10,1, 11.9,1,1, 14.793, 10593.258, 239.535, 52587.236 20/06/26,02:53:35,03,10,1, 11.9,1,1, 14.793, 10593.266, 239.531, 52587.210 20/06/26,02:53:35,04,10,1, 11.9,1,1, 14.793, 10593.243, 239.497, 52587.193 20/06/26,02:53:35,05,10,1, 11.9,1,1, 14.793, 10593.265, 239.529, 52587.237 20/06/26,02:53:35,06,10,1, 11.9,1,1, 14.793, 10593.264, 239.517, 52587.235 20/06/26,02:53:35,07,10,1, 11.9,1,1, 14.793, 10593.248, 239.495, 52587.244 20/06/26,02:53:35,08,10,1, 11.9,1,1, 14.793, 10593.252, 239.484, 52587.220 20/06/26,02:53:35,09,10,1, 11.9,1,1, 14.793, 10593.237, 239.484, 52587.204 20/06/26,02:53:35,10,10,1, 11.9,1,1, 14.793, 10593.266, 239.514, 52587.219 20/06/26,02:53:35,11,10,1, 11.9,1,1, 14.793, 10593.252, 239.494, 52587.241 20/06/26,02:53:35,12,10,1, 11.9,1,1, 14.793, 10593.246, 239.497, 52587.251 20/06/26,02:53:35,13,10,1, 11.9,1,1, 14.793, 10593.243, 239.518, 52587.198 20/06/26,02:53:35,14,10,1, 11.9,1,1, 14.793, 10593.247, 239.503, 52587.210 20/06/26,02:53:35,15,10,1, 11.9,1,1, 14.793, 10593.234, 239.481, 52587.204 20/06/26,02:53:35,16,10,1, 11.9,1,1, 14.793, 10593.236, 239.480, 52587.184 20/06/26,02:53:35,17,10,1, 11.9,1,1, 14.793, 10593.247, 239.481, 52587.223 20/06/26,02:53:35,18,10,1, 11.9,1,1, 14.793, 10593.259, 239.476, 52587.235 20/06/26,02:53:35,19,10,1, 11.9,1,1, 14.793, 10593.259, 239.517, 52587.217 20/06/26,02:53:36,00,10,1, 11.9,1,1, 14.792, 10593.258, 239.457, 52587.220 20/06/26,02:53:36,01,10,1, 11.9,1,1, 14.792, 10593.244, 239.458, 52587.203 20/06/26,02:53:36,02,10,1, 11.9,1,1, 14.792, 10593.275, 239.510, 52587.232 20/06/26,02:53:36,03,10,1, 11.9,1,1, 14.792, 10593.249, 239.485, 52587.193 20/06/26,02:53:36,04,10,1, 11.9,1,1, 14.792, 10593.238, 239.497, 52587.222 20/06/26,02:53:36,05,10,1, 11.9,1,1, 14.792, 10593.246, 239.489, 52587.188 20/06/26,02:53:36,06,10,1, 11.9,1,1, 14.792, 10593.270, 239.507, 52587.173 20/06/26,02:53:36,07,10,1, 11.9,1,1, 14.792, 10593.246, 239.487, 52587.209 20/06/26,02:53:36,08,10,1, 11.9,1,1, 14.792, 10593.257, 239.500, 52587.221 20/06/26,02:53:36,09,10,1, 11.9,1,1, 14.792, 10593.263, 239.467, 52587.211 20/06/26,02:53:36,10,10,1, 11.9,1,1, 14.792, 10593.262, 239.475, 52587.184 20/06/26,02:53:36,11,10,1, 11.9,1,1, 14.792, 10593.271, 239.449, 52587.229 20/06/26,02:53:36,12,10,1, 11.9,1,1, 14.792, 10593.250, 239.470, 52587.185 20/06/26,02:53:36,13,10,1, 11.9,1,1, 14.792, 10593.259, 239.469, 52587.191 20/06/26,02:53:36,14,10,1, 11.9,1,1, 14.792, 10593.247, 239.493, 52587.225 20/06/26,02:53:36,15,10,1, 11.9,1,1, 14.792, 10593.209, 239.453, 52587.176 20/06/26,02:53:36,16,10,1, 11.9,1,1, 14.792, 10593.251, 239.468, 52587.181 20/06/26,02:53:36,17,10,1, 11.9,1,1, 14.792, 10593.245, 239.478, 52587.192 20/06/26,02:53:36,18,10,1, 11.9,1,1, 14.792, 10593.247, 239.478, 52587.161 20/06/26,02:53:36,19,10,1, 11.9,1,1, 14.792, 10593.262, 239.457, 52587.220 20/06/26,02:53:37,00,10,1, 11.9,1,1, 14.792, 10593.275, 239.473, 52587.186 20/06/26,02:53:37,01,10,1, 11.9,1,1, 14.792, 10593.298, 239.457, 52587.186 20/06/26,02:53:37,02,10,1, 11.9,1,1, 14.792, 10593.273, 239.471, 52587.173 20/06/26,02:53:37,03,10,1, 11.9,1,1, 14.792, 10593.254, 239.438, 52587.162 20/06/26,02:53:37,04,10,1, 11.9,1,1, 14.792, 10593.277, 239.453, 52587.214 20/06/26,02:53:37,05,10,1, 11.9,1,1, 14.792, 10593.255, 239.464, 52587.191 20/06/26,02:53:37,06,10,1, 11.9,1,1, 14.792, 10593.286, 239.444, 52587.185 20/06/26,02:53:37,07,10,1, 11.9,1,1, 14.792, 10593.267, 239.454, 52587.175 20/06/26,02:53:37,08,10,1, 11.9,1,1, 14.792, 10593.247, 239.447, 52587.217 20/06/26,02:53:37,09,10,1, 11.9,1,1, 14.792, 10593.260, 239.467, 52587.206 20/06/26,02:53:37,10,10,1, 11.9,1,1, 14.792, 10593.251, 239.456, 52587.197 20/06/26,02:53:37,11,10,1, 11.9,1,1, 14.792, 10593.273, 239.478, 52587.233 20/06/26,02:53:37,12,10,1, 11.9,1,1, 14.792, 10593.280, 239.436, 52587.219 20/06/26,02:53:37,13,10,1, 11.9,1,1, 14.792, 10593.276, 239.450, 52587.252 20/06/26,02:53:37,14,10,1, 11.9,1,1, 14.792, 10593.271, 239.446, 52587.190 20/06/26,02:53:37,15,10,1, 11.9,1,1, 14.792, 10593.272, 239.431, 52587.216 20/06/26,02:53:37,16,10,1, 11.9,1,1, 14.792, 10593.279, 239.461, 52587.179 20/06/26,02:53:37,17,10,1, 11.9,1,1, 14.792, 10593.263, 239.458, 52587.220 20/06/26,02:53:37,18,10,1, 11.9,1,1, 14.792, 10593.288, 239.452, 52587.192 20/06/26,02:53:37,19,10,1, 11.9,1,1, 14.792, 10593.277, 239.473, 52587.186 20/06/26,02:53:38,00,11,1, 11.9,1,1, 14.793, 10593.258, 239.503, 52587.237 20/06/26,02:53:38,01,11,1, 11.9,1,1, 14.793, 10593.283, 239.466, 52587.204 20/06/26,02:53:38,02,11,1, 11.9,1,1, 14.793, 10593.312, 239.440, 52587.201 20/06/26,02:53:38,03,11,1, 11.9,1,1, 14.793, 10593.273, 239.438, 52587.208 20/06/26,02:53:38,04,11,1, 11.9,1,1, 14.793, 10593.279, 239.456, 52587.214 20/06/26,02:53:38,05,11,1, 11.9,1,1, 14.793, 10593.280, 239.452, 52587.215 20/06/26,02:53:38,06,11,1, 11.9,1,1, 14.793, 10593.278, 239.442, 52587.201 20/06/26,02:53:38,07,11,1, 11.9,1,1, 14.793, 10593.291, 239.439, 52587.195 20/06/26,02:53:38,08,11,1, 11.9,1,1, 14.793, 10593.275, 239.486, 52587.213 20/06/26,02:53:38,09,11,1, 11.9,1,1, 14.793, 10593.293, 239.465, 52587.217 20/06/26,02:53:38,10,11,1, 11.9,1,1, 14.793, 10593.291, 239.432, 52587.221 20/06/26,02:53:38,11,11,1, 11.9,1,1, 14.793, 10593.279, 239.481, 52587.219 20/06/26,02:53:38,12,11,1, 11.9,1,1, 14.793, 10593.258, 239.475, 52587.209 20/06/26,02:53:38,13,11,1, 11.9,1,1, 14.793, 10593.259, 239.473, 52587.214 20/06/26,02:53:38,14,11,1, 11.9,1,1, 14.793, 10593.276, 239.455, 52587.205 20/06/26,02:53:38,15,11,1, 11.9,1,1, 14.793, 10593.274, 239.481, 52587.225 20/06/26,02:53:38,16,11,1, 11.9,1,1, 14.793, 10593.265, 239.466, 52587.201 20/06/26,02:53:38,17,11,1, 11.9,1,1, 14.793, 10593.298, 239.469, 52587.220 20/06/26,02:53:38,18,11,1, 11.9,1,1, 14.793, 10593.284, 239.482, 52587.187 20/06/26,02:53:38,19,11,1, 11.9,1,1, 14.793, 10593.266, 239.503, 52587.237 20/06/26,02:53:39,00,11,1, 11.9,1,1, 14.790, 10593.283, 239.547, 52587.285 20/06/26,02:53:39,01,11,1, 11.9,1,1, 14.790, 10593.300, 239.525, 52587.243 20/06/26,02:53:39,02,11,1, 11.9,1,1, 14.790, 10593.277, 239.519, 52587.214 20/06/26,02:53:39,03,11,1, 11.9,1,1, 14.790, 10593.282, 239.517, 52587.248 20/06/26,02:53:39,04,11,1, 11.9,1,1, 14.790, 10593.287, 239.488, 52587.205 20/06/26,02:53:39,05,11,1, 11.9,1,1, 14.790, 10593.278, 239.542, 52587.218 20/06/26,02:53:39,06,11,1, 11.9,1,1, 14.790, 10593.263, 239.525, 52587.225 20/06/26,02:53:39,07,11,1, 11.9,1,1, 14.790, 10593.273, 239.545, 52587.209 20/06/26,02:53:39,08,11,1, 11.9,1,1, 14.790, 10593.293, 239.514, 52587.203 20/06/26,02:53:39,09,11,1, 11.9,1,1, 14.790, 10593.292, 239.516, 52587.228 20/06/26,02:53:39,10,11,1, 11.9,1,1, 14.790, 10593.300, 239.561, 52587.231 20/06/26,02:53:39,11,11,1, 11.9,1,1, 14.790, 10593.301, 239.535, 52587.245 20/06/26,02:53:39,12,11,1, 11.9,1,1, 14.790, 10593.306, 239.512, 52587.220 20/06/26,02:53:39,13,11,1, 11.9,1,1, 14.790, 10593.298, 239.531, 52587.251 20/06/26,02:53:39,14,11,1, 11.9,1,1, 14.790, 10593.259, 239.564, 52587.242 20/06/26,02:53:39,15,11,1, 11.9,1,1, 14.790, 10593.303, 239.537, 52587.239 20/06/26,02:53:39,16,11,1, 11.9,1,1, 14.790, 10593.302, 239.563, 52587.256 20/06/26,02:53:39,17,11,1, 11.9,1,1, 14.790, 10593.317, 239.532, 52587.259 20/06/26,02:53:39,18,11,1, 11.9,1,1, 14.790, 10593.292, 239.544, 52587.245 20/06/26,02:53:39,19,11,1, 11.9,1,1, 14.790, 10593.286, 239.547, 52587.285 20/06/26,02:53:40,00,11,1, 11.8,1,1, 14.790, 10593.283, 239.607, 52587.261 20/06/26,02:53:40,01,11,1, 11.8,1,1, 14.790, 10593.282, 239.559, 52587.226 20/06/26,02:53:40,02,11,1, 11.8,1,1, 14.790, 10593.306, 239.565, 52587.239 20/06/26,02:53:40,03,11,1, 11.8,1,1, 14.790, 10593.310, 239.580, 52587.250 20/06/26,02:53:40,04,11,1, 11.8,1,1, 14.790, 10593.288, 239.586, 52587.240 20/06/26,02:53:40,05,11,1, 11.8,1,1, 14.790, 10593.282, 239.557, 52587.226 20/06/26,02:53:40,06,11,1, 11.8,1,1, 14.790, 10593.310, 239.577, 52587.234 20/06/26,02:53:40,07,11,1, 11.8,1,1, 14.790, 10593.283, 239.583, 52587.239 20/06/26,02:53:40,08,11,1, 11.8,1,1, 14.790, 10593.305, 239.575, 52587.237 20/06/26,02:53:40,09,11,1, 11.8,1,1, 14.790, 10593.272, 239.576, 52587.223 20/06/26,02:53:40,10,11,1, 11.8,1,1, 14.790, 10593.264, 239.582, 52587.255 20/06/26,02:53:40,11,11,1, 11.8,1,1, 14.790, 10593.292, 239.614, 52587.240 20/06/26,02:53:40,12,11,1, 11.8,1,1, 14.790, 10593.304, 239.614, 52587.239 20/06/26,02:53:40,13,11,1, 11.8,1,1, 14.790, 10593.294, 239.586, 52587.252 20/06/26,02:53:40,14,11,1, 11.8,1,1, 14.790, 10593.287, 239.574, 52587.259 20/06/26,02:53:40,15,11,1, 11.8,1,1, 14.790, 10593.293, 239.594, 52587.243 20/06/26,02:53:40,16,11,1, 11.8,1,1, 14.790, 10593.304, 239.611, 52587.233 20/06/26,02:53:40,17,11,1, 11.8,1,1, 14.790, 10593.302, 239.620, 52587.271 20/06/26,02:53:40,18,11,1, 11.8,1,1, 14.790, 10593.291, 239.577, 52587.263 20/06/26,02:53:40,19,11,1, 11.8,1,1, 14.790, 10593.290, 239.607, 52587.261 20/06/26,02:53:41,00,11,1, 11.9,1,1, 14.793, 10593.308, 239.626, 52587.243 20/06/26,02:53:41,01,11,1, 11.9,1,1, 14.793, 10593.298, 239.605, 52587.272 20/06/26,02:53:41,02,11,1, 11.9,1,1, 14.793, 10593.306, 239.614, 52587.276 20/06/26,02:53:41,03,11,1, 11.9,1,1, 14.793, 10593.306, 239.601, 52587.277 20/06/26,02:53:41,04,11,1, 11.9,1,1, 14.793, 10593.301, 239.619, 52587.241 20/06/26,02:53:41,05,11,1, 11.9,1,1, 14.793, 10593.286, 239.616, 52587.254 20/06/26,02:53:41,06,11,1, 11.9,1,1, 14.793, 10593.305, 239.626, 52587.264 20/06/26,02:53:41,07,11,1, 11.9,1,1, 14.793, 10593.303, 239.620, 52587.284 20/06/26,02:53:41,08,11,1, 11.9,1,1, 14.793, 10593.299, 239.612, 52587.257 20/06/26,02:53:41,09,11,1, 11.9,1,1, 14.793, 10593.293, 239.605, 52587.227 20/06/26,02:53:41,10,11,1, 11.9,1,1, 14.793, 10593.288, 239.617, 52587.255 20/06/26,02:53:41,11,11,1, 11.9,1,1, 14.793, 10593.294, 239.634, 52587.293 20/06/26,02:53:41,12,11,1, 11.9,1,1, 14.793, 10593.292, 239.634, 52587.263 20/06/26,02:53:41,13,11,1, 11.9,1,1, 14.793, 10593.290, 239.641, 52587.275 20/06/26,02:53:41,14,11,1, 11.9,1,1, 14.793, 10593.298, 239.639, 52587.251 20/06/26,02:53:41,15,11,1, 11.9,1,1, 14.793, 10593.292, 239.646, 52587.259 20/06/26,02:53:41,16,11,1, 11.9,1,1, 14.793, 10593.267, 239.664, 52587.560 20/06/26,02:53:41,17,11,1, 11.9,1,1, 14.793, 10593.285, 239.643, 52587.305 20/06/26,02:53:41,18,11,1, 11.9,1,1, 14.793, 10593.293, 239.655, 52587.236 20/06/26,02:53:41,19,11,1, 11.9,1,1, 14.793, 10593.310, 239.626, 52587.243 20/06/26,02:53:42,00,11,1, 11.9,1,1, 14.795, 10593.292, 239.656, 52587.230 20/06/26,02:53:42,01,11,1, 11.9,1,1, 14.795, 10593.272, 239.641, 52587.237 20/06/26,02:53:42,02,11,1, 11.9,1,1, 14.795, 10593.259, 239.636, 52587.187 20/06/26,02:53:42,03,11,1, 11.9,1,1, 14.795, 10593.283, 239.608, 52587.227 20/06/26,02:53:42,04,11,1, 11.9,1,1, 14.795, 10593.292, 239.633, 52587.237 20/06/26,02:53:42,05,11,1, 11.9,1,1, 14.795, 10593.289, 239.651, 52587.242 20/06/26,02:53:42,06,11,1, 11.9,1,1, 14.795, 10593.291, 239.653, 52587.232 20/06/26,02:53:42,07,11,1, 11.9,1,1, 14.795, 10593.272, 239.648, 52587.251 20/06/26,02:53:42,08,11,1, 11.9,1,1, 14.795, 10593.285, 239.645, 52587.247 20/06/26,02:53:42,09,11,1, 11.9,1,1, 14.795, 10593.281, 239.656, 52587.262 20/06/26,02:53:42,10,11,1, 11.9,1,1, 14.795, 10593.235, 239.655, 52587.270 20/06/26,02:53:42,11,11,1, 11.9,1,1, 14.795, 10593.256, 239.651, 52587.280 20/06/26,02:53:42,12,11,1, 11.9,1,1, 14.795, 10593.263, 239.648, 52587.247 20/06/26,02:53:42,13,11,1, 11.9,1,1, 14.795, 10593.259, 239.660, 52587.248 20/06/26,02:53:42,14,11,1, 11.9,1,1, 14.795, 10593.285, 239.668, 52587.234 20/06/26,02:53:42,15,11,1, 11.9,1,1, 14.795, 10593.307, 239.665, 52587.258 20/06/26,02:53:42,16,11,1, 11.9,1,1, 14.795, 10593.294, 239.693, 52587.274 20/06/26,02:53:42,17,11,1, 11.9,1,1, 14.795, 10593.278, 239.680, 52587.228 20/06/26,02:53:42,18,11,1, 11.9,1,1, 14.795, 10593.284, 239.682, 52587.267 20/06/26,02:53:42,19,11,1, 11.9,1,1, 14.795, 10593.295, 239.656, 52587.230 20/06/26,02:53:43,00,11,1, 11.9,1,1, 14.792, 10593.283, 239.664, 52587.259 20/06/26,02:53:43,01,11,1, 11.9,1,1, 14.792, 10593.257, 239.667, 52587.252 20/06/26,02:53:43,02,11,1, 11.9,1,1, 14.792, 10593.279, 239.670, 52587.241 20/06/26,02:53:43,03,11,1, 11.9,1,1, 14.792, 10593.307, 239.665, 52587.230 20/06/26,02:53:43,04,11,1, 11.9,1,1, 14.792, 10593.293, 239.688, 52587.222 20/06/26,02:53:43,05,11,1, 11.9,1,1, 14.792, 10593.283, 239.682, 52587.274 20/06/26,02:53:43,06,11,1, 11.9,1,1, 14.792, 10593.296, 239.670, 52587.227 20/06/26,02:53:43,07,11,1, 11.9,1,1, 14.792, 10593.308, 239.663, 52587.253 20/06/26,02:53:43,08,11,1, 11.9,1,1, 14.792, 10593.286, 239.658, 52587.245 20/06/26,02:53:43,09,11,1, 11.9,1,1, 14.792, 10593.289, 239.665, 52587.273 20/06/26,02:53:43,10,11,1, 11.9,1,1, 14.792, 10593.312, 239.676, 52587.259 20/06/26,02:53:43,11,11,1, 11.9,1,1, 14.792, 10593.280, 239.687, 52587.250 20/06/26,02:53:43,12,11,1, 11.9,1,1, 14.792, 10593.295, 239.659, 52587.264 20/06/26,02:53:43,13,11,1, 11.9,1,1, 14.792, 10593.300, 239.672, 52587.277 20/06/26,02:53:43,14,11,1, 11.9,1,1, 14.792, 10593.276, 239.688, 52587.255 20/06/26,02:53:43,15,11,1, 11.9,1,1, 14.792, 10593.298, 239.666, 52587.245 20/06/26,02:53:43,16,11,1, 11.9,1,1, 14.792, 10593.305, 239.689, 52587.275 20/06/26,02:53:43,17,11,1, 11.9,1,1, 14.792, 10593.274, 239.687, 52587.275 20/06/26,02:53:43,18,11,1, 11.9,1,1, 14.792, 10593.309, 239.671, 52587.250 20/06/26,02:53:43,19,11,1, 11.9,1,1, 14.792, 10593.287, 239.664, 52587.259 20/06/26,02:53:44,00,11,1, 11.9,1,1, 14.795, 10593.250, 239.698, 52587.284 20/06/26,02:53:44,01,11,1, 11.9,1,1, 14.795, 10593.263, 239.669, 52587.249 20/06/26,02:53:44,02,11,1, 11.9,1,1, 14.795, 10593.276, 239.694, 52587.316 20/06/26,02:53:44,03,11,1, 11.9,1,1, 14.795, 10593.291, 239.651, 52587.257 20/06/26,02:53:44,04,11,1, 11.9,1,1, 14.795, 10593.266, 239.668, 52587.247 20/06/26,02:53:44,05,11,1, 11.9,1,1, 14.795, 10593.276, 239.663, 52587.262 20/06/26,02:53:44,06,11,1, 11.9,1,1, 14.795, 10593.266, 239.659, 52587.248 20/06/26,02:53:44,07,11,1, 11.9,1,1, 14.795, 10593.266, 239.695, 52587.240 20/06/26,02:53:44,08,11,1, 11.9,1,1, 14.795, 10593.257, 239.692, 52587.258 20/06/26,02:53:44,09,11,1, 11.9,1,1, 14.795, 10593.278, 239.678, 52587.236 20/06/26,02:53:44,10,11,1, 11.9,1,1, 14.795, 10593.258, 239.673, 52587.280 20/06/26,02:53:44,11,11,1, 11.9,1,1, 14.795, 10593.266, 239.692, 52587.253 20/06/26,02:53:44,12,11,1, 11.9,1,1, 14.795, 10593.248, 239.695, 52587.274 20/06/26,02:53:44,13,11,1, 11.9,1,1, 14.795, 10593.274, 239.712, 52587.269 20/06/26,02:53:44,14,11,1, 11.9,1,1, 14.795, 10593.235, 239.683, 52587.247 20/06/26,02:53:44,15,11,1, 11.9,1,1, 14.795, 10593.258, 239.690, 52587.290 20/06/26,02:53:44,16,11,1, 11.9,1,1, 14.795, 10593.260, 239.702, 52587.266 20/06/26,02:53:44,17,11,1, 11.9,1,1, 14.795, 10593.275, 239.684, 52587.258 20/06/26,02:53:44,18,11,1, 11.9,1,1, 14.795, 10593.263, 239.675, 52587.254 20/06/26,02:53:44,19,11,1, 11.9,1,1, 14.795, 10593.250, 239.698, 52587.284 20/06/26,02:53:45,00,11,1, 11.9,1,1, 14.789, 10593.216, 239.731, 52587.297 20/06/26,02:53:45,01,11,1, 11.9,1,1, 14.789, 10593.283, 239.698, 52587.290 20/06/26,02:53:45,02,11,1, 11.9,1,1, 14.789, 10593.275, 239.697, 52586.934 20/06/26,02:53:45,03,11,1, 11.9,1,1, 14.789, 10593.247, 239.734, 52587.267 20/06/26,02:53:45,04,11,1, 11.9,1,1, 14.789, 10593.233, 239.735, 52587.325 20/06/26,02:53:45,05,11,1, 11.9,1,1, 14.789, 10593.256, 239.716, 52587.267 20/06/26,02:53:45,06,11,1, 11.9,1,1, 14.789, 10593.233, 239.734, 52587.299 20/06/26,02:53:45,07,11,1, 11.9,1,1, 14.789, 10593.230, 239.700, 52587.285 20/06/26,02:53:45,08,11,1, 11.9,1,1, 14.789, 10593.238, 239.704, 52587.249 20/06/26,02:53:45,09,11,1, 11.9,1,1, 14.789, 10593.248, 239.705, 52587.251 20/06/26,02:53:45,10,11,1, 11.9,1,1, 14.789, 10593.240, 239.743, 52587.275 20/06/26,02:53:45,11,11,1, 11.9,1,1, 14.789, 10593.235, 239.724, 52587.290 20/06/26,02:53:45,12,11,1, 11.9,1,1, 14.789, 10593.219, 239.728, 52587.302 20/06/26,02:53:45,13,11,1, 11.9,1,1, 14.789, 10593.240, 239.717, 52587.241 20/06/26,02:53:45,14,11,1, 11.9,1,1, 14.789, 10593.228, 239.733, 52587.287 20/06/26,02:53:45,15,11,1, 11.9,1,1, 14.789, 10593.223, 239.720, 52587.303 20/06/26,02:53:45,16,11,1, 11.9,1,1, 14.789, 10593.230, 239.702, 52587.277 20/06/26,02:53:45,17,11,1, 11.9,1,1, 14.789, 10593.206, 239.722, 52587.299 20/06/26,02:53:45,18,11,1, 11.9,1,1, 14.789, 10593.219, 239.703, 52587.280 20/06/26,02:53:45,19,11,1, 11.9,1,1, 14.789, 10593.219, 239.731, 52587.297 20/06/26,02:53:46,00,11,1, 11.8,1,1, 14.792, 10593.150, 239.735, 52587.258 20/06/26,02:53:46,01,11,1, 11.8,1,1, 14.792, 10593.210, 239.734, 52587.297 20/06/26,02:53:46,02,11,1, 11.8,1,1, 14.792, 10593.188, 239.758, 52587.273 20/06/26,02:53:46,03,11,1, 11.8,1,1, 14.792, 10593.210, 239.761, 52587.328 20/06/26,02:53:46,04,11,1, 11.8,1,1, 14.792, 10593.196, 239.711, 52587.325 20/06/26,02:53:46,05,11,1, 11.8,1,1, 14.792, 10593.191, 239.713, 52587.280 20/06/26,02:53:46,06,11,1, 11.8,1,1, 14.792, 10593.221, 239.730, 52587.317 20/06/26,02:53:46,07,11,1, 11.8,1,1, 14.792, 10593.188, 239.734, 52587.289 20/06/26,02:53:46,08,11,1, 11.8,1,1, 14.792, 10593.195, 239.724, 52587.301 20/06/26,02:53:46,09,11,1, 11.8,1,1, 14.792, 10593.176, 239.710, 52587.283 20/06/26,02:53:46,10,11,1, 11.8,1,1, 14.792, 10593.191, 239.714, 52587.281 20/06/26,02:53:46,11,11,1, 11.8,1,1, 14.792, 10593.173, 239.762, 52587.295 20/06/26,02:53:46,12,11,1, 11.8,1,1, 14.792, 10593.176, 239.717, 52587.270 20/06/26,02:53:46,13,11,1, 11.8,1,1, 14.792, 10593.149, 239.715, 52587.279 20/06/26,02:53:46,14,11,1, 11.8,1,1, 14.792, 10593.186, 239.728, 52587.292 20/06/26,02:53:46,15,11,1, 11.8,1,1, 14.792, 10593.161, 239.716, 52587.308 20/06/26,02:53:46,16,11,1, 11.8,1,1, 14.792, 10593.164, 239.699, 52587.299 20/06/26,02:53:46,17,11,1, 11.8,1,1, 14.792, 10593.167, 239.746, 52587.318 20/06/26,02:53:46,18,11,1, 11.8,1,1, 14.792, 10593.146, 239.720, 52587.289 20/06/26,02:53:46,19,11,1, 11.8,1,1, 14.792, 10593.158, 239.735, 52587.258 20/06/26,02:53:47,00,10,1, 11.8,1,1, 14.795, 10593.108, 239.723, 52587.288 20/06/26,02:53:47,01,10,1, 11.8,1,1, 14.795, 10593.168, 239.718, 52587.260 20/06/26,02:53:47,02,10,1, 11.8,1,1, 14.795, 10593.129, 239.737, 52587.270 20/06/26,02:53:47,03,10,1, 11.8,1,1, 14.795, 10593.159, 239.709, 52587.256 20/06/26,02:53:47,04,10,1, 11.8,1,1, 14.795, 10593.147, 239.711, 52587.320 20/06/26,02:53:47,05,10,1, 11.8,1,1, 14.795, 10593.142, 239.713, 52587.199 20/06/26,02:53:47,06,10,1, 11.8,1,1, 14.795, 10593.139, 239.745, 52587.312 20/06/26,02:53:47,07,10,1, 11.8,1,1, 14.795, 10593.165, 239.729, 52587.307 20/06/26,02:53:47,08,10,1, 11.8,1,1, 14.795, 10593.156, 239.721, 52587.292 20/06/26,02:53:47,09,10,1, 11.8,1,1, 14.795, 10593.110, 239.708, 52587.268 20/06/26,02:53:47,10,10,1, 11.8,1,1, 14.795, 10593.147, 239.698, 52587.283 20/06/26,02:53:47,11,10,1, 11.8,1,1, 14.795, 10593.124, 239.701, 52587.268 20/06/26,02:53:47,12,10,1, 11.8,1,1, 14.795, 10593.141, 239.710, 52587.295 20/06/26,02:53:47,13,10,1, 11.8,1,1, 14.795, 10593.135, 239.706, 52587.283 20/06/26,02:53:47,14,10,1, 11.8,1,1, 14.795, 10593.104, 239.720, 52587.306 20/06/26,02:53:47,15,10,1, 11.8,1,1, 14.795, 10593.149, 239.722, 52587.316 20/06/26,02:53:47,16,10,1, 11.8,1,1, 14.795, 10593.108, 239.729, 52587.322 20/06/26,02:53:47,17,10,1, 11.8,1,1, 14.795, 10593.123, 239.724, 52587.284 20/06/26,02:53:47,18,10,1, 11.8,1,1, 14.795, 10593.127, 239.710, 52587.302 20/06/26,02:53:47,19,10,1, 11.8,1,1, 14.795, 10593.113, 239.723, 52587.288 20/06/26,02:53:48,00,10,1, 11.9,1,1, 14.791, 10593.041, 239.685, 52587.293 20/06/26,02:53:48,01,10,1, 11.9,1,1, 14.791, 10593.103, 239.691, 52587.291 20/06/26,02:53:48,02,10,1, 11.9,1,1, 14.791, 10593.099, 239.663, 52587.328 20/06/26,02:53:48,03,10,1, 11.9,1,1, 14.791, 10593.118, 239.667, 52587.291 20/06/26,02:53:48,04,10,1, 11.9,1,1, 14.791, 10593.087, 239.686, 52587.287 20/06/26,02:53:48,05,10,1, 11.9,1,1, 14.791, 10593.095, 239.682, 52587.284 20/06/26,02:53:48,06,10,1, 11.9,1,1, 14.791, 10593.104, 239.689, 52587.320 20/06/26,02:53:48,07,10,1, 11.9,1,1, 14.791, 10593.101, 239.690, 52587.320 20/06/26,02:53:48,08,10,1, 11.9,1,1, 14.791, 10593.125, 239.717, 52587.346 20/06/26,02:53:48,09,10,1, 11.9,1,1, 14.791, 10593.128, 239.708, 52587.298 20/06/26,02:53:48,10,10,1, 11.9,1,1, 14.791, 10593.084, 239.685, 52587.281 20/06/26,02:53:48,11,10,1, 11.9,1,1, 14.791, 10593.085, 239.673, 52587.306 20/06/26,02:53:48,12,10,1, 11.9,1,1, 14.791, 10593.102, 239.682, 52587.317 20/06/26,02:53:48,13,10,1, 11.9,1,1, 14.791, 10593.082, 239.681, 52587.287 20/06/26,02:53:48,14,10,1, 11.9,1,1, 14.791, 10593.114, 239.686, 52587.292 20/06/26,02:53:48,15,10,1, 11.9,1,1, 14.791, 10593.101, 239.718, 52587.292 20/06/26,02:53:48,16,10,1, 11.9,1,1, 14.791, 10593.087, 239.699, 52587.302 20/06/26,02:53:48,17,10,1, 11.9,1,1, 14.791, 10593.081, 239.712, 52587.360 20/06/26,02:53:48,18,10,1, 11.9,1,1, 14.791, 10593.068, 239.693, 52587.276 20/06/26,02:53:48,19,10,1, 11.9,1,1, 14.791, 10593.047, 239.685, 52587.293 20/06/26,02:53:49,00,10,1, 11.9,1,1, 14.793, 10593.016, 239.697, 52587.311 20/06/26,02:53:49,01,10,1, 11.9,1,1, 14.793, 10593.056, 239.692, 52587.338 20/06/26,02:53:49,02,10,1, 11.9,1,1, 14.793, 10593.062, 239.721, 52587.329 20/06/26,02:53:49,03,10,1, 11.9,1,1, 14.793, 10593.052, 239.703, 52587.288 20/06/26,02:53:49,04,10,1, 11.9,1,1, 14.793, 10593.061, 239.677, 52587.292 20/06/26,02:53:49,05,10,1, 11.9,1,1, 14.793, 10593.048, 239.701, 52587.322 20/06/26,02:53:49,06,10,1, 11.9,1,1, 14.793, 10593.067, 239.709, 52587.328 20/06/26,02:53:49,07,10,1, 11.9,1,1, 14.793, 10593.053, 239.677, 52587.303 20/06/26,02:53:49,08,10,1, 11.9,1,1, 14.793, 10593.031, 239.697, 52587.293 20/06/26,02:53:49,09,10,1, 11.9,1,1, 14.793, 10593.043, 239.688, 52587.281 20/06/26,02:53:49,10,10,1, 11.9,1,1, 14.793, 10593.041, 239.688, 52587.303 20/06/26,02:53:49,11,10,1, 11.9,1,1, 14.793, 10593.047, 239.690, 52587.277 20/06/26,02:53:49,12,10,1, 11.9,1,1, 14.793, 10593.053, 239.712, 52587.344 20/06/26,02:53:49,13,10,1, 11.9,1,1, 14.793, 10593.021, 239.697, 52587.315 20/06/26,02:53:49,14,10,1, 11.9,1,1, 14.793, 10593.058, 239.670, 52587.342 20/06/26,02:53:49,15,10,1, 11.9,1,1, 14.793, 10593.026, 239.674, 52587.320 20/06/26,02:53:49,16,10,1, 11.9,1,1, 14.793, 10593.029, 239.696, 52587.295 20/06/26,02:53:49,17,10,1, 11.9,1,1, 14.793, 10593.048, 239.671, 52587.290 20/06/26,02:53:49,18,10,1, 11.9,1,1, 14.793, 10593.035, 239.684, 52587.310 20/06/26,02:53:49,19,10,1, 11.9,1,1, 14.793, 10593.018, 239.697, 52587.311 20/06/26,02:53:50,00,10,1, 11.9,1,1, 14.790, 10592.983, 239.680, 52587.309 20/06/26,02:53:50,01,10,1, 11.9,1,1, 14.790, 10593.057, 239.684, 52587.312 20/06/26,02:53:50,02,10,1, 11.9,1,1, 14.790, 10593.009, 239.688, 52587.295 20/06/26,02:53:50,03,10,1, 11.9,1,1, 14.790, 10593.040, 239.688, 52587.331 20/06/26,02:53:50,04,10,1, 11.9,1,1, 14.790, 10593.024, 239.687, 52587.323 20/06/26,02:53:50,05,10,1, 11.9,1,1, 14.790, 10593.027, 239.690, 52587.277 20/06/26,02:53:50,06,10,1, 11.9,1,1, 14.790, 10593.011, 239.691, 52587.311 20/06/26,02:53:50,07,10,1, 11.9,1,1, 14.790, 10593.006, 239.702, 52587.281 20/06/26,02:53:50,08,10,1, 11.9,1,1, 14.790, 10593.006, 239.684, 52587.287 20/06/26,02:53:50,09,10,1, 11.9,1,1, 14.790, 10593.016, 239.718, 52587.317 20/06/26,02:53:50,10,10,1, 11.9,1,1, 14.790, 10593.001, 239.692, 52587.301 20/06/26,02:53:50,11,10,1, 11.9,1,1, 14.790, 10593.021, 239.701, 52587.310 20/06/26,02:53:50,12,10,1, 11.9,1,1, 14.790, 10593.015, 239.700, 52587.290 20/06/26,02:53:50,13,10,1, 11.9,1,1, 14.790, 10593.030, 239.697, 52587.333 20/06/26,02:53:50,14,10,1, 11.9,1,1, 14.790, 10593.028, 239.680, 52587.313 20/06/26,02:53:50,15,10,1, 11.9,1,1, 14.790, 10593.030, 239.680, 52587.322 20/06/26,02:53:50,16,10,1, 11.9,1,1, 14.790, 10593.025, 239.664, 52587.281 20/06/26,02:53:50,17,10,1, 11.9,1,1, 14.790, 10593.017, 239.673, 52587.298 20/06/26,02:53:50,18,10,1, 11.9,1,1, 14.790, 10592.994, 239.680, 52587.290 20/06/26,02:53:50,19,10,1, 11.9,1,1, 14.790, 10592.988, 239.680, 52587.309 20/06/26,02:53:51,00,10,1, 11.9,1,1, 14.791, 10593.008, 239.714, 52587.321 20/06/26,02:53:51,01,10,1, 11.9,1,1, 14.791, 10593.001, 239.704, 52587.338 20/06/26,02:53:51,02,10,1, 11.9,1,1, 14.791, 10592.990, 239.703, 52587.347 20/06/26,02:53:51,03,10,1, 11.9,1,1, 14.791, 10593.008, 239.719, 52587.331 20/06/26,02:53:51,04,10,1, 11.9,1,1, 14.791, 10593.009, 239.693, 52587.290 20/06/26,02:53:51,05,10,1, 11.9,1,1, 14.791, 10592.979, 239.696, 52587.293 20/06/26,02:53:51,06,10,1, 11.9,1,1, 14.791, 10593.015, 239.698, 52587.308 20/06/26,02:53:51,07,10,1, 11.9,1,1, 14.791, 10593.013, 239.699, 52587.291 20/06/26,02:53:51,08,10,1, 11.9,1,1, 14.791, 10592.989, 239.657, 52587.319 20/06/26,02:53:51,09,10,1, 11.9,1,1, 14.791, 10592.998, 239.697, 52587.295 20/06/26,02:53:51,10,10,1, 11.9,1,1, 14.791, 10592.991, 239.671, 52587.291 20/06/26,02:53:51,11,10,1, 11.9,1,1, 14.791, 10593.002, 239.694, 52587.291 20/06/26,02:53:51,12,10,1, 11.9,1,1, 14.791, 10593.000, 239.685, 52587.306 20/06/26,02:53:51,13,10,1, 11.9,1,1, 14.791, 10593.009, 239.699, 52587.299 20/06/26,02:53:51,14,10,1, 11.9,1,1, 14.791, 10592.998, 239.707, 52587.329 20/06/26,02:53:51,15,10,1, 11.9,1,1, 14.791, 10592.992, 239.687, 52587.313 20/06/26,02:53:51,16,10,1, 11.9,1,1, 14.791, 10593.003, 239.684, 52587.302 20/06/26,02:53:51,17,10,1, 11.9,1,1, 14.791, 10592.998, 239.692, 52587.334 20/06/26,02:53:51,18,10,1, 11.9,1,1, 14.791, 10592.984, 239.695, 52587.292 20/06/26,02:53:51,19,10,1, 11.9,1,1, 14.791, 10593.010, 239.714, 52587.321 20/06/26,02:53:52,00,10,1, 11.8,1,1, 14.791, 10592.958, 239.721, 52587.325 20/06/26,02:53:52,01,10,1, 11.8,1,1, 14.791, 10592.974, 239.723, 52587.325 20/06/26,02:53:52,02,10,1, 11.8,1,1, 14.791, 10592.995, 239.720, 52587.333 20/06/26,02:53:52,03,10,1, 11.8,1,1, 14.791, 10593.003, 239.724, 52587.360 20/06/26,02:53:52,04,10,1, 11.8,1,1, 14.791, 10592.994, 239.704, 52587.320 20/06/26,02:53:52,05,10,1, 11.8,1,1, 14.791, 10592.985, 239.685, 52587.354 20/06/26,02:53:52,06,10,1, 11.8,1,1, 14.791, 10592.983, 239.706, 52587.296 20/06/26,02:53:52,07,10,1, 11.8,1,1, 14.791, 10592.982, 239.718, 52587.336 20/06/26,02:53:52,08,10,1, 11.8,1,1, 14.791, 10592.975, 239.684, 52587.293 20/06/26,02:53:52,09,10,1, 11.8,1,1, 14.791, 10592.984, 239.695, 52587.314 20/06/26,02:53:52,10,10,1, 11.8,1,1, 14.791, 10592.983, 239.722, 52587.319 20/06/26,02:53:52,11,10,1, 11.8,1,1, 14.791, 10592.972, 239.720, 52587.365 20/06/26,02:53:52,12,10,1, 11.8,1,1, 14.791, 10593.010, 239.712, 52587.318 20/06/26,02:53:52,13,10,1, 11.8,1,1, 14.791, 10592.990, 239.706, 52587.360 20/06/26,02:53:52,14,10,1, 11.8,1,1, 14.791, 10592.990, 239.706, 52587.333 20/06/26,02:53:52,15,10,1, 11.8,1,1, 14.791, 10592.966, 239.714, 52587.321 20/06/26,02:53:52,16,10,1, 11.8,1,1, 14.791, 10592.987, 239.698, 52587.327 20/06/26,02:53:52,17,10,1, 11.8,1,1, 14.791, 10592.999, 239.719, 52587.303 20/06/26,02:53:52,18,10,1, 11.8,1,1, 14.791, 10593.012, 239.690, 52587.287 20/06/26,02:53:52,19,10,1, 11.8,1,1, 14.791, 10592.965, 239.721, 52587.325 20/06/26,02:53:53,00,10,1, 11.9,1,1, 14.791, 10593.008, 239.766, 52587.337 20/06/26,02:53:53,01,10,1, 11.9,1,1, 14.791, 10592.968, 239.724, 52587.326 20/06/26,02:53:53,02,10,1, 11.9,1,1, 14.791, 10593.003, 239.706, 52587.344 20/06/26,02:53:53,03,10,1, 11.9,1,1, 14.791, 10592.994, 239.747, 52587.347 20/06/26,02:53:53,04,10,1, 11.9,1,1, 14.791, 10592.982, 239.728, 52587.305 20/06/26,02:53:53,05,10,1, 11.9,1,1, 14.791, 10592.965, 239.742, 52587.365 20/06/26,02:53:53,06,10,1, 11.9,1,1, 14.791, 10592.977, 239.738, 52587.331 20/06/26,02:53:53,07,10,1, 11.9,1,1, 14.791, 10592.998, 239.715, 52587.328 20/06/26,02:53:53,08,10,1, 11.9,1,1, 14.791, 10592.982, 239.748, 52587.329 20/06/26,02:53:53,09,10,1, 11.9,1,1, 14.791, 10593.010, 239.748, 52587.354 20/06/26,02:53:53,10,10,1, 11.9,1,1, 14.791, 10593.012, 239.767, 52587.289 20/06/26,02:53:53,11,10,1, 11.9,1,1, 14.791, 10592.981, 239.767, 52587.321 20/06/26,02:53:53,12,10,1, 11.9,1,1, 14.791, 10593.024, 239.761, 52587.343 20/06/26,02:53:53,13,10,1, 11.9,1,1, 14.791, 10593.016, 239.796, 52587.399 20/06/26,02:53:53,14,10,1, 11.9,1,1, 14.791, 10593.000, 239.741, 52587.363 20/06/26,02:53:53,15,10,1, 11.9,1,1, 14.791, 10592.992, 239.769, 52587.309 20/06/26,02:53:53,16,10,1, 11.9,1,1, 14.791, 10593.017, 239.778, 52587.334 20/06/26,02:53:53,17,10,1, 11.9,1,1, 14.791, 10593.007, 239.765, 52587.362 20/06/26,02:53:53,18,10,1, 11.9,1,1, 14.791, 10592.999, 239.775, 52587.356 20/06/26,02:53:53,19,10,1, 11.9,1,1, 14.791, 10593.011, 239.766, 52587.337 20/06/26,02:53:54,00,10,1, 11.9,1,1, 14.792, 10592.983, 239.831, 52587.360 20/06/26,02:53:54,01,10,1, 11.9,1,1, 14.792, 10592.990, 239.789, 52587.381 20/06/26,02:53:54,02,10,1, 11.9,1,1, 14.792, 10592.981, 239.756, 52587.350 20/06/26,02:53:54,03,10,1, 11.9,1,1, 14.792, 10593.016, 239.783, 52587.347 20/06/26,02:53:54,04,10,1, 11.9,1,1, 14.792, 10593.007, 239.791, 52587.350 20/06/26,02:53:54,05,10,1, 11.9,1,1, 14.792, 10593.000, 239.811, 52587.377 20/06/26,02:53:54,06,10,1, 11.9,1,1, 14.792, 10593.007, 239.789, 52587.318 20/06/26,02:53:54,07,10,1, 11.9,1,1, 14.792, 10593.004, 239.788, 52587.329 20/06/26,02:53:54,08,10,1, 11.9,1,1, 14.792, 10592.972, 239.777, 52587.329 20/06/26,02:53:54,09,10,1, 11.9,1,1, 14.792, 10592.986, 239.800, 52587.334 20/06/26,02:53:54,10,10,1, 11.9,1,1, 14.792, 10592.994, 239.827, 52587.309 20/06/26,02:53:54,11,10,1, 11.9,1,1, 14.792, 10592.982, 239.811, 52587.314 20/06/26,02:53:54,12,10,1, 11.9,1,1, 14.792, 10592.987, 239.807, 52587.336 20/06/26,02:53:54,13,10,1, 11.9,1,1, 14.792, 10593.005, 239.814, 52587.374 20/06/26,02:53:54,14,10,1, 11.9,1,1, 14.792, 10592.991, 239.822, 52587.315 20/06/26,02:53:54,15,10,1, 11.9,1,1, 14.792, 10592.995, 239.823, 52587.313 20/06/26,02:53:54,16,10,1, 11.9,1,1, 14.792, 10592.976, 239.795, 52587.271 20/06/26,02:53:54,17,10,1, 11.9,1,1, 14.792, 10593.001, 239.823, 52587.342 20/06/26,02:53:54,18,10,1, 11.9,1,1, 14.792, 10592.986, 239.840, 52587.332 20/06/26,02:53:54,19,10,1, 11.9,1,1, 14.792, 10592.983, 239.831, 52587.360 20/06/26,02:53:55,00,10,1, 11.9,1,1, 14.789, 10592.966, 239.853, 52587.333 20/06/26,02:53:55,01,10,1, 11.9,1,1, 14.789, 10592.996, 239.838, 52587.314 20/06/26,02:53:55,02,10,1, 11.9,1,1, 14.789, 10592.995, 239.824, 52587.357 20/06/26,02:53:55,03,10,1, 11.9,1,1, 14.789, 10592.988, 239.831, 52587.356 20/06/26,02:53:55,04,10,1, 11.9,1,1, 14.789, 10592.993, 239.835, 52587.363 20/06/26,02:53:55,05,10,1, 11.9,1,1, 14.789, 10592.999, 239.858, 52587.382 20/06/26,02:53:55,06,10,1, 11.9,1,1, 14.789, 10592.978, 239.834, 52587.341 20/06/26,02:53:55,07,10,1, 11.9,1,1, 14.789, 10592.981, 239.832, 52587.363 20/06/26,02:53:55,08,10,1, 11.9,1,1, 14.789, 10592.993, 239.827, 52587.327 20/06/26,02:53:55,09,10,1, 11.9,1,1, 14.789, 10592.983, 239.848, 52587.315 20/06/26,02:53:55,10,10,1, 11.9,1,1, 14.789, 10592.988, 239.846, 52587.267 20/06/26,02:53:55,11,10,1, 11.9,1,1, 14.789, 10592.991, 239.888, 52587.376 20/06/26,02:53:55,12,10,1, 11.9,1,1, 14.789, 10592.952, 239.865, 52587.319 20/06/26,02:53:55,13,10,1, 11.9,1,1, 14.789, 10592.946, 239.859, 52587.328 20/06/26,02:53:55,14,10,1, 11.9,1,1, 14.789, 10592.930, 239.891, 52587.305 20/06/26,02:53:55,15,10,1, 11.9,1,1, 14.789, 10592.908, 239.900, 52587.353 20/06/26,02:53:55,16,10,1, 11.9,1,1, 14.789, 10592.951, 239.893, 52587.378 20/06/26,02:53:55,17,10,1, 11.9,1,1, 14.789, 10592.950, 239.872, 52587.326 20/06/26,02:53:55,18,10,1, 11.9,1,1, 14.789, 10592.966, 239.853, 52587.315 20/06/26,02:53:55,19,10,1, 11.9,1,1, 14.789, 10592.974, 239.853, 52587.333 20/06/26,02:53:56,00,10,1, 11.9,1,1, 14.793, 10592.924, 239.876, 52587.366 20/06/26,02:53:56,01,10,1, 11.9,1,1, 14.793, 10592.952, 239.869, 52587.366 20/06/26,02:53:56,02,10,1, 11.9,1,1, 14.793, 10592.971, 239.868, 52587.364 20/06/26,02:53:56,03,10,1, 11.9,1,1, 14.793, 10592.967, 239.892, 52587.339 20/06/26,02:53:56,04,10,1, 11.9,1,1, 14.793, 10592.954, 239.868, 52587.335 20/06/26,02:53:56,05,10,1, 11.9,1,1, 14.793, 10592.956, 239.875, 52587.360 20/06/26,02:53:56,06,10,1, 11.9,1,1, 14.793, 10592.965, 239.883, 525